| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.475 | 22.475 | 21.755 | 21.88 | 588,997 |
| 18th Sep 2025 (Thu) | 22.90 | 22.995 | 22.115 | 22.60 | 1,819,137 |
| 17th Sep 2025 (Wed) | 20.165 | 23.03 | 19.8825 | 22.94 | 1,535,170 |
| 16th Sep 2025 (Tue) | 19.475 | 20.665 | 19.255 | 20.03 | 1,157,394 |
| 15th Sep 2025 (Mon) | 18.78 | 19.3925 | 18.565 | 19.35 | 31,807 |
| 12th Sep 2025 (Fri) | 19.5175 | 19.5175 | 18.8375 | 19.035 | 990,094 |
| 11th Sep 2025 (Thu) | 19.0475 | 19.425 | 18.1825 | 18.855 | 14,362 |
| 10th Sep 2025 (Wed) | 19.4975 | 19.5175 | 18.89 | 18.89 | 17,834 |
| 9th Sep 2025 (Tue) | 20.055 | 20.13 | 19.27 | 19.515 | 10,272 |
| 8th Sep 2025 (Mon) | 19.8675 | 20.01 | 19.555 | 19.9875 | 3,848 |
| 5th Sep 2025 (Fri) | 20.145 | 20.355 | 19.78 | 19.8825 | 5,610 |
| 4th Sep 2025 (Thu) | 19.85 | 20.165 | 19.63 | 20.06 | 5,727 |
| 3rd Sep 2025 (Wed) | 20.38 | 20.715 | 20.13 | 20.155 | 278,158 |
| 2nd Sep 2025 (Tue) | 20.975 | 21.165 | 20.75 | 20.99 | 910,481 |
| 1st Sep 2025 (Mon) | 21.39 | 21.52 | 20.985 | 21.10 | 1,055,895 |
| 29th Aug 2025 (Fri) | 21.29 | 21.645 | 20.715 | 21.405 | 35,860 |
| 28th Aug 2025 (Thu) | 20.835 | 21.42 | 20.59 | 20.685 | 966,708 |
| 27th Aug 2025 (Wed) | 20.585 | 21.36 | 20.34 | 20.69 | 11,224 |
| 26th Aug 2025 (Tue) | 21.11 | 21.495 | 20.61 | 20.61 | 259,568 |
| 25th Aug 2025 (Mon) | 18.7525 | 18.7525 | 18.7525 | 18.7525 | 0 |
| 22nd Aug 2025 (Fri) | 18.125 | 18.7525 | 17.94 | 18.7525 | 9,027 |
| 21st Aug 2025 (Thu) | 18.145 | 18.145 | 17.8875 | 18.04 | 10,202 |
| 20th Aug 2025 (Wed) | 18.085 | 18.125 | 17.90 | 18.055 | 506,454 |
| 19th Aug 2025 (Tue) | 17.2625 | 18.1175 | 17.085 | 18.1175 | 152,250 |
| 18th Aug 2025 (Mon) | 17.2625 | 17.2925 | 17.06 | 17.17 | 15,574 |
| 15th Aug 2025 (Fri) | 17.4425 | 17.4425 | 17.1675 | 17.1675 | 22,589 |
| 14th Aug 2025 (Thu) | 17.8075 | 18.0075 | 17.3975 | 17.3975 | 15,037 |
| 13th Aug 2025 (Wed) | 17.5075 | 17.8025 | 17.325 | 17.8025 | 74,231 |
| 12th Aug 2025 (Tue) | 17.3575 | 17.4325 | 17.1475 | 17.4225 | 787,378 |
| 11th Aug 2025 (Mon) | 18.245 | 18.245 | 17.2975 | 17.2975 | 16,596 |
| 8th Aug 2025 (Fri) | 17.835 | 18.255 | 17.645 | 18.14 | 20,848 |
| 7th Aug 2025 (Thu) | 17.7925 | 18.03 | 17.59 | 17.815 | 188,539 |
| 6th Aug 2025 (Wed) | 18.075 | 18.075 | 17.6275 | 17.8375 | 39,712 |
| 5th Aug 2025 (Tue) | 18.0025 | 18.0475 | 17.8075 | 17.9025 | 458,396 |
| 4th Aug 2025 (Mon) | 18.31 | 18.5275 | 17.9275 | 17.9275 | 82,408 |
| 1st Aug 2025 (Fri) | 18.535 | 19.205 | 18.32 | 18.4125 | 1,508,173 |
| 31st Jul 2025 (Thu) | 18.8475 | 19.18 | 18.52 | 18.615 | 115,194 |
| 30th Jul 2025 (Wed) | 20.025 | 20.665 | 19.5675 | 19.5675 | 89,754 |
| 29th Jul 2025 (Tue) | 20.325 | 20.615 | 20.10 | 20.13 | 12,671 |
| 28th Jul 2025 (Mon) | 20.59 | 21.195 | 20.30 | 20.375 | 58,234 |
| 25th Jul 2025 (Fri) | 20.835 | 21.06 | 19.9375 | 20.765 | 1,902,718 |
| 24th Jul 2025 (Thu) | 24.50 | 24.745 | 24.115 | 24.545 | 1,109,100 |
| 23rd Jul 2025 (Wed) | 23.425 | 24.345 | 23.15 | 24.085 | 1,564,558 |
| 22nd Jul 2025 (Tue) | 22.355 | 23.09 | 22.06 | 22.975 | 7,909 |