| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.625 | 22.775 | 21.955 | 22.775 | 27,809 |
| 5th Feb 2026 (Thu) | 23.05 | 23.355 | 22.77 | 22.955 | 17,865 |
| 4th Feb 2026 (Wed) | 22.565 | 23.26 | 22.32 | 22.87 | 15,654 |
| 3rd Feb 2026 (Tue) | 23.58 | 23.58 | 22.175 | 22.535 | 19,529 |
| 2nd Feb 2026 (Mon) | 21.665 | 23.76 | 21.42 | 23.345 | 49,963 |
| 30th Jan 2026 (Fri) | 22.065 | 22.46 | 21.27 | 21.51 | 219,316 |
| 29th Jan 2026 (Thu) | 23.415 | 23.565 | 21.455 | 21.46 | 57,725 |
| 28th Jan 2026 (Wed) | 23.775 | 24.21 | 23.395 | 23.48 | 128,537 |
| 27th Jan 2026 (Tue) | 25.945 | 26.115 | 21.78 | 23.69 | 553,821 |
| 26th Jan 2026 (Mon) | 18.635 | 21.875 | 18.2975 | 21.63 | 299,550 |
| 23rd Jan 2026 (Fri) | 21.455 | 21.47 | 18.355 | 18.56 | 123,208 |
| 22nd Jan 2026 (Thu) | 21.695 | 22.015 | 21.405 | 21.755 | 109,167 |
| 21st Jan 2026 (Wed) | 21.35 | 21.775 | 20.87 | 21.52 | 131,134 |
| 20th Jan 2026 (Tue) | 21.445 | 21.805 | 20.975 | 21.205 | 7,224 |
| 19th Jan 2026 (Mon) | 21.22 | 21.65 | 20.98 | 21.49 | 15,958 |
| 16th Jan 2026 (Fri) | 22.035 | 22.195 | 21.79 | 21.92 | 25,331 |
| 15th Jan 2026 (Thu) | 22.445 | 22.85 | 21.835 | 21.965 | 61,798 |
| 14th Jan 2026 (Wed) | 22.65 | 22.695 | 22.07 | 22.42 | 204,250 |
| 13th Jan 2026 (Tue) | 23.435 | 23.56 | 22.94 | 22.94 | 387,861 |
| 12th Jan 2026 (Mon) | 23.795 | 24.16 | 23.08 | 23.33 | 16,713 |
| 9th Jan 2026 (Fri) | 24.54 | 24.805 | 24.10 | 24.25 | 429,345 |
| 8th Jan 2026 (Thu) | 22.17 | 24.795 | 21.59 | 24.535 | 337,396 |
| 7th Jan 2026 (Wed) | 22.135 | 22.575 | 21.735 | 22.095 | 10,491 |
| 6th Jan 2026 (Tue) | 22.34 | 22.42 | 21.65 | 22.145 | 10,599 |
| 5th Jan 2026 (Mon) | 22.55 | 22.72 | 21.735 | 22.29 | 11,134 |
| 2nd Jan 2026 (Fri) | 22.355 | 23.11 | 22.09 | 22.55 | 6,311 |
| 1st Jan 2026 (Thu) | 22.145 | 22.145 | 22.145 | 22.145 | 0 |
| 31st Dec 2025 (Wed) | 22.145 | 22.145 | 22.145 | 22.145 | 0 |
| 30th Dec 2025 (Tue) | 21.765 | 22.145 | 21.51 | 22.145 | 16,481 |
| 29th Dec 2025 (Mon) | 21.395 | 21.895 | 21.11 | 21.895 | 28,500 |
| 26th Dec 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 25th Dec 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 24th Dec 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 23rd Dec 2025 (Tue) | 21.705 | 21.90 | 21.46 | 21.65 | 3,660 |
| 22nd Dec 2025 (Mon) | 22.325 | 22.535 | 21.675 | 21.935 | 207,305 |
| 19th Dec 2025 (Fri) | 22.575 | 23.09 | 22.32 | 22.555 | 12,709 |
| 18th Dec 2025 (Thu) | 22.935 | 23.575 | 22.68 | 23.235 | 576,451 |
| 17th Dec 2025 (Wed) | 23.035 | 23.285 | 22.77 | 23.15 | 374,573 |
| 16th Dec 2025 (Tue) | 22.455 | 23.26 | 22.18 | 23.025 | 384,500 |
| 15th Dec 2025 (Mon) | 21.755 | 23.32 | 21.51 | 22.56 | 502,237 |
| 12th Dec 2025 (Fri) | 21.36 | 22.08 | 21.13 | 21.745 | 524,704 |
| 11th Dec 2025 (Thu) | 20.18 | 21.20 | 19.97 | 21.09 | 350,487 |
| 10th Dec 2025 (Wed) | 20.445 | 20.51 | 20.15 | 20.15 | 64,110 |
| 9th Dec 2025 (Tue) | 20.03 | 20.715 | 19.80 | 20.505 | 9,844 |
| 8th Dec 2025 (Mon) | 20.94 | 20.94 | 20.21 | 20.21 | 28,568 |