| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 24.54 | 24.805 | 24.10 | 24.25 | 429,345 |
| 8th Jan 2026 (Thu) | 22.17 | 24.795 | 21.59 | 24.535 | 337,396 |
| 7th Jan 2026 (Wed) | 22.135 | 22.575 | 21.735 | 22.095 | 10,491 |
| 6th Jan 2026 (Tue) | 22.34 | 22.42 | 21.65 | 22.145 | 10,599 |
| 5th Jan 2026 (Mon) | 22.55 | 22.72 | 21.735 | 22.29 | 11,134 |
| 2nd Jan 2026 (Fri) | 22.355 | 23.11 | 22.09 | 22.55 | 6,311 |
| 1st Jan 2026 (Thu) | 22.145 | 22.145 | 22.145 | 22.145 | 0 |
| 31st Dec 2025 (Wed) | 22.145 | 22.145 | 22.145 | 22.145 | 0 |
| 30th Dec 2025 (Tue) | 21.765 | 22.145 | 21.51 | 22.145 | 16,481 |
| 29th Dec 2025 (Mon) | 21.395 | 21.895 | 21.11 | 21.895 | 28,500 |
| 26th Dec 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 25th Dec 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 24th Dec 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 23rd Dec 2025 (Tue) | 21.705 | 21.90 | 21.46 | 21.65 | 3,660 |
| 22nd Dec 2025 (Mon) | 22.325 | 22.535 | 21.675 | 21.935 | 207,305 |
| 19th Dec 2025 (Fri) | 22.575 | 23.09 | 22.32 | 22.555 | 12,709 |
| 18th Dec 2025 (Thu) | 22.935 | 23.575 | 22.68 | 23.235 | 576,451 |
| 17th Dec 2025 (Wed) | 23.035 | 23.285 | 22.77 | 23.15 | 374,573 |
| 16th Dec 2025 (Tue) | 22.455 | 23.26 | 22.18 | 23.025 | 384,500 |
| 15th Dec 2025 (Mon) | 21.755 | 23.32 | 21.51 | 22.56 | 502,237 |
| 12th Dec 2025 (Fri) | 21.36 | 22.08 | 21.13 | 21.745 | 524,704 |
| 11th Dec 2025 (Thu) | 20.18 | 21.20 | 19.97 | 21.09 | 350,487 |
| 10th Dec 2025 (Wed) | 20.445 | 20.51 | 20.15 | 20.15 | 64,110 |
| 9th Dec 2025 (Tue) | 20.03 | 20.715 | 19.80 | 20.505 | 9,844 |
| 8th Dec 2025 (Mon) | 20.94 | 20.94 | 20.21 | 20.21 | 28,568 |
| 5th Dec 2025 (Fri) | 20.98 | 21.36 | 20.75 | 21.13 | 58,914 |
| 4th Dec 2025 (Thu) | 20.665 | 21.285 | 20.42 | 20.955 | 486,973 |
| 3rd Dec 2025 (Wed) | 20.18 | 20.51 | 19.96 | 20.51 | 96,029 |
| 2nd Dec 2025 (Tue) | 20.67 | 20.67 | 20.05 | 20.33 | 22,574 |
| 1st Dec 2025 (Mon) | 19.725 | 21.03 | 19.51 | 20.83 | 115,704 |
| 28th Nov 2025 (Fri) | 19.605 | 20.175 | 19.405 | 19.9625 | 24,898 |
| 27th Nov 2025 (Thu) | 19.165 | 20.14 | 18.96 | 20.14 | 787,927 |
| 26th Nov 2025 (Wed) | 16.1475 | 17.0725 | 15.98 | 17.0725 | 32,492 |
| 25th Nov 2025 (Tue) | 15.4325 | 15.98 | 15.245 | 15.98 | 12,059 |
| 24th Nov 2025 (Mon) | 15.8975 | 15.925 | 15.39 | 15.4775 | 1,245,055 |
| 21st Nov 2025 (Fri) | 15.455 | 15.9475 | 15.265 | 15.7825 | 24,729 |
| 20th Nov 2025 (Thu) | 15.7775 | 15.7775 | 15.46 | 15.50 | 5,425 |
| 19th Nov 2025 (Wed) | 15.4825 | 15.8425 | 15.315 | 15.7925 | 1,675 |
| 18th Nov 2025 (Tue) | 15.6975 | 15.73 | 15.3475 | 15.4275 | 1,073,989 |
| 17th Nov 2025 (Mon) | 16.28 | 16.29 | 15.77 | 15.8575 | 320,430 |
| 14th Nov 2025 (Fri) | 16.7025 | 16.7025 | 16.2625 | 16.2625 | 8,632 |
| 13th Nov 2025 (Thu) | 16.92 | 17.20 | 16.73 | 16.755 | 5,239 |
| 12th Nov 2025 (Wed) | 17.0325 | 17.0575 | 16.7275 | 16.7825 | 532,623 |
| 11th Nov 2025 (Tue) | 16.335 | 17.2675 | 16.145 | 16.985 | 129,493 |
| 10th Nov 2025 (Mon) | 16.25 | 16.4925 | 16.085 | 16.2975 | 339,683 |