| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 20.42 | 20.845 | 18.7125 | 20.41 | 2,084,898 |
| 3rd Apr 2025 (Thu) | 20.75 | 21.135 | 19.7775 | 20.515 | 292,313 |
| 2nd Apr 2025 (Wed) | 22.79 | 22.97 | 22.54 | 22.965 | 18,346 |
| 1st Apr 2025 (Tue) | 22.615 | 23.005 | 22.23 | 22.755 | 66,507 |
| 31st Mar 2025 (Mon) | 22.315 | 22.51 | 21.91 | 22.425 | 371,196 |
| 28th Mar 2025 (Fri) | 23.485 | 23.53 | 22.73 | 22.73 | 24,881 |
| 27th Mar 2025 (Thu) | 23.645 | 23.825 | 23.39 | 23.68 | 40,638 |
| 26th Mar 2025 (Wed) | 23.955 | 23.955 | 23.655 | 23.80 | 37,761 |
| 25th Mar 2025 (Tue) | 24.065 | 24.345 | 23.79 | 24.10 | 590,433 |
| 24th Mar 2025 (Mon) | 24.065 | 24.205 | 23.78 | 23.81 | 182,463 |
| 21st Mar 2025 (Fri) | 23.06 | 23.825 | 22.80 | 23.695 | 297,334 |
| 20th Mar 2025 (Thu) | 23.92 | 24.135 | 23.555 | 23.99 | 364,606 |
| 19th Mar 2025 (Wed) | 24.085 | 24.47 | 23.83 | 24.105 | 56,214 |
| 18th Mar 2025 (Tue) | 23.385 | 24.415 | 23.15 | 23.98 | 73,704 |
| 17th Mar 2025 (Mon) | 22.68 | 23.46 | 22.43 | 23.18 | 931,283 |
| 14th Mar 2025 (Fri) | 22.01 | 22.98 | 21.685 | 22.22 | 654,918 |
| 13th Mar 2025 (Thu) | 22.505 | 23.25 | 21.975 | 22.10 | 511,207 |
| 12th Mar 2025 (Wed) | 22.52 | 22.785 | 21.335 | 22.77 | 2,644,666 |
| 11th Mar 2025 (Tue) | 30.315 | 30.485 | 28.41 | 28.41 | 347,666 |
| 10th Mar 2025 (Mon) | 29.56 | 30.28 | 29.115 | 30.13 | 511,263 |
| 7th Mar 2025 (Fri) | 29.265 | 29.705 | 28.97 | 29.24 | 76,352 |
| 6th Mar 2025 (Thu) | 28.60 | 29.825 | 28.30 | 29.825 | 85,391 |
| 5th Mar 2025 (Wed) | 27.68 | 29.085 | 27.36 | 28.505 | 310,665 |
| 4th Mar 2025 (Tue) | 28.675 | 28.675 | 27.195 | 27.195 | 64,059 |
| 3rd Mar 2025 (Mon) | 28.67 | 29.135 | 28.35 | 28.97 | 1,006,912 |
| 28th Feb 2025 (Fri) | 29.385 | 29.385 | 28.765 | 28.85 | 50,497 |
| 27th Feb 2025 (Thu) | 29.575 | 29.905 | 29.27 | 29.50 | 57,226 |
| 26th Feb 2025 (Wed) | 30.15 | 30.15 | 29.83 | 29.935 | 563,942 |
| 25th Feb 2025 (Tue) | 29.75 | 30.095 | 29.44 | 30.08 | 639,740 |
| 24th Feb 2025 (Mon) | 29.06 | 29.775 | 28.76 | 29.755 | 45,731 |
| 21st Feb 2025 (Fri) | 28.255 | 28.765 | 27.97 | 28.295 | 53,386 |
| 20th Feb 2025 (Thu) | 28.86 | 28.86 | 28.39 | 28.39 | 676,137 |
| 19th Feb 2025 (Wed) | 29.525 | 29.67 | 28.92 | 28.925 | 109,974 |
| 18th Feb 2025 (Tue) | 29.875 | 29.875 | 29.22 | 29.58 | 59,125 |
| 17th Feb 2025 (Mon) | 29.89 | 29.89 | 29.465 | 29.63 | 24,812 |
| 14th Feb 2025 (Fri) | 30.585 | 30.765 | 29.945 | 29.945 | 102,321 |
| 13th Feb 2025 (Thu) | 30.425 | 30.505 | 29.925 | 30.38 | 226,207 |
| 12th Feb 2025 (Wed) | 29.60 | 30.315 | 29.26 | 30.00 | 612,699 |
| 11th Feb 2025 (Tue) | 29.05 | 29.655 | 28.75 | 29.365 | 31,128 |
| 10th Feb 2025 (Mon) | 28.435 | 29.04 | 28.13 | 29.04 | 132,130 |
| 7th Feb 2025 (Fri) | 29.74 | 29.82 | 28.49 | 28.49 | 235,650 |
| 6th Feb 2025 (Thu) | 29.315 | 29.815 | 29.01 | 29.815 | 140,226 |