| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 19.165 | 19.905 | 18.96 | 17.0725 | 404,840 |
| 26th Nov 2025 (Wed) | 16.1475 | 17.0725 | 15.98 | 17.0725 | 32,492 |
| 25th Nov 2025 (Tue) | 15.4325 | 15.98 | 15.245 | 15.98 | 12,059 |
| 24th Nov 2025 (Mon) | 15.8975 | 15.925 | 15.39 | 15.4775 | 1,245,055 |
| 21st Nov 2025 (Fri) | 15.455 | 15.9475 | 15.265 | 15.7825 | 24,729 |
| 20th Nov 2025 (Thu) | 15.7775 | 15.7775 | 15.46 | 15.50 | 5,425 |
| 19th Nov 2025 (Wed) | 15.4825 | 15.8425 | 15.315 | 15.7925 | 1,675 |
| 18th Nov 2025 (Tue) | 15.6975 | 15.73 | 15.3475 | 15.4275 | 1,073,989 |
| 17th Nov 2025 (Mon) | 16.28 | 16.29 | 15.77 | 15.8575 | 320,430 |
| 14th Nov 2025 (Fri) | 16.7025 | 16.7025 | 16.2625 | 16.2625 | 8,632 |
| 13th Nov 2025 (Thu) | 16.92 | 17.20 | 16.73 | 16.755 | 5,239 |
| 12th Nov 2025 (Wed) | 17.0325 | 17.0575 | 16.7275 | 16.7825 | 532,623 |
| 11th Nov 2025 (Tue) | 16.335 | 17.2675 | 16.145 | 16.985 | 129,493 |
| 10th Nov 2025 (Mon) | 16.25 | 16.4925 | 16.085 | 16.2975 | 339,683 |
| 7th Nov 2025 (Fri) | 16.315 | 16.3775 | 15.7625 | 15.8575 | 13,775 |
| 6th Nov 2025 (Thu) | 16.9825 | 17.0175 | 16.19 | 16.19 | 53,894 |
| 5th Nov 2025 (Wed) | 17.3075 | 17.3825 | 16.7475 | 16.7475 | 16,878 |
| 4th Nov 2025 (Tue) | 17.4225 | 17.7675 | 17.225 | 17.4475 | 19,545 |
| 3rd Nov 2025 (Mon) | 18.23 | 18.325 | 17.635 | 17.635 | 12,980 |
| 31st Oct 2025 (Fri) | 18.87 | 19.175 | 18.2775 | 18.4875 | 20,664 |
| 30th Oct 2025 (Thu) | 20.90 | 20.90 | 18.665 | 18.8625 | 39,106 |
| 29th Oct 2025 (Wed) | 21.085 | 21.155 | 20.32 | 20.425 | 185,374 |
| 28th Oct 2025 (Tue) | 21.76 | 21.885 | 21.27 | 21.385 | 15,595 |
| 27th Oct 2025 (Mon) | 22.175 | 22.475 | 21.69 | 21.745 | 3,342 |
| 24th Oct 2025 (Fri) | 22.025 | 22.355 | 21.78 | 22.17 | 3,102 |
| 23rd Oct 2025 (Thu) | 21.56 | 22.025 | 21.29 | 21.845 | 314,279 |
| 22nd Oct 2025 (Wed) | 21.275 | 21.875 | 21.06 | 21.655 | 91,091 |
| 21st Oct 2025 (Tue) | 21.585 | 21.785 | 21.285 | 21.785 | 3,928 |
| 20th Oct 2025 (Mon) | 21.175 | 21.69 | 20.92 | 21.58 | 194,682 |
| 17th Oct 2025 (Fri) | 21.295 | 21.475 | 20.855 | 21.155 | 4,848 |
| 16th Oct 2025 (Thu) | 21.485 | 21.975 | 21.25 | 21.475 | 1,569,514 |
| 15th Oct 2025 (Wed) | 21.265 | 21.56 | 21.02 | 21.39 | 588,344 |
| 14th Oct 2025 (Tue) | 21.03 | 21.205 | 20.80 | 20.825 | 8,621 |
| 13th Oct 2025 (Mon) | 21.80 | 21.86 | 21.185 | 21.185 | 269,152 |
| 10th Oct 2025 (Fri) | 22.775 | 22.775 | 21.745 | 21.745 | 196,914 |
| 9th Oct 2025 (Thu) | 22.535 | 22.925 | 22.28 | 22.68 | 669,592 |
| 8th Oct 2025 (Wed) | 20.895 | 22.455 | 20.65 | 22.22 | 397,833 |
| 7th Oct 2025 (Tue) | 21.325 | 21.42 | 20.83 | 20.83 | 3,836 |
| 6th Oct 2025 (Mon) | 21.70 | 21.70 | 21.13 | 21.285 | 3,583 |
| 3rd Oct 2025 (Fri) | 21.47 | 21.62 | 21.215 | 21.445 | 9,440 |
| 2nd Oct 2025 (Thu) | 22.035 | 22.085 | 21.305 | 21.415 | 16,279 |
| 1st Oct 2025 (Wed) | 21.385 | 21.95 | 21.11 | 21.95 | 240,744 |
| 30th Sep 2025 (Tue) | 20.525 | 21.525 | 20.27 | 21.185 | 321,855 |
| 29th Sep 2025 (Mon) | 20.575 | 20.855 | 20.33 | 20.435 | 45,777 |