| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.61 | 21.61 | 21.32 | 21.53 | 49,217 |
| 5th Jun 2025 (Thu) | 22.34 | 22.34 | 21.525 | 21.64 | 9,752 |
| 4th Jun 2025 (Wed) | 22.595 | 22.935 | 22.115 | 22.37 | 356,284 |
| 3rd Jun 2025 (Tue) | 22.495 | 22.63 | 22.225 | 22.63 | 208,648 |
| 2nd Jun 2025 (Mon) | 22.315 | 22.55 | 22.08 | 22.55 | 2,122,410 |
| 30th May 2025 (Fri) | 22.635 | 23.275 | 22.37 | 22.665 | 2,289,314 |
| 29th May 2025 (Thu) | 23.89 | 24.375 | 23.11 | 23.11 | 605,071 |
| 28th May 2025 (Wed) | 23.435 | 23.52 | 23.19 | 23.49 | 7,756 |
| 27th May 2025 (Tue) | 22.15 | 23.41 | 21.89 | 23.41 | 834,384 |
| 26th May 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 4,578 |
| 23rd May 2025 (Fri) | 22.545 | 22.545 | 21.61 | 21.865 | 261,918 |
| 22nd May 2025 (Thu) | 22.645 | 22.93 | 22.40 | 22.73 | 11,665 |
| 21st May 2025 (Wed) | 23.775 | 23.775 | 23.39 | 23.525 | 469,004 |
| 20th May 2025 (Tue) | 23.10 | 23.825 | 22.78 | 23.825 | 9,254 |
| 19th May 2025 (Mon) | 23.185 | 23.38 | 22.90 | 23.315 | 299,181 |
| 16th May 2025 (Fri) | 23.125 | 23.645 | 22.85 | 23.52 | 8,222 |
| 15th May 2025 (Thu) | 22.985 | 23.21 | 22.74 | 23.21 | 27,574 |
| 14th May 2025 (Wed) | 24.325 | 24.325 | 23.30 | 23.30 | 3,562,232 |
| 13th May 2025 (Tue) | 24.185 | 24.465 | 23.82 | 24.24 | 2,204,374 |
| 12th May 2025 (Mon) | 23.445 | 24.305 | 23.19 | 23.945 | 141,272 |
| 9th May 2025 (Fri) | 24.945 | 24.975 | 22.79 | 22.79 | 43,210 |
| 8th May 2025 (Thu) | 24.055 | 25.295 | 23.67 | 24.66 | 91,926 |
| 7th May 2025 (Wed) | 24.01 | 24.21 | 23.56 | 23.56 | 16,411 |
| 6th May 2025 (Tue) | 23.845 | 24.10 | 23.235 | 23.595 | 470,582 |
| 5th May 2025 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 62,245 |
| 2nd May 2025 (Fri) | 22.975 | 23.255 | 22.73 | 23.07 | 14,384 |
| 1st May 2025 (Thu) | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 30th Apr 2025 (Wed) | 22.83 | 22.905 | 22.33 | 22.44 | 13,400 |
| 29th Apr 2025 (Tue) | 22.835 | 23.54 | 22.59 | 22.80 | 5,608 |
| 28th Apr 2025 (Mon) | 22.70 | 23.225 | 22.45 | 22.86 | 12,095 |
| 25th Apr 2025 (Fri) | 23.545 | 23.67 | 22.845 | 22.845 | 7,738 |
| 24th Apr 2025 (Thu) | 22.265 | 23.31 | 22.01 | 23.21 | 596,949 |
| 23rd Apr 2025 (Wed) | 22.245 | 23.425 | 22.02 | 22.785 | 1,689,991 |
| 22nd Apr 2025 (Tue) | 21.03 | 22.02 | 20.725 | 21.905 | 1,383,035 |
| 21st Apr 2025 (Mon) | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| 18th Apr 2025 (Fri) | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| 17th Apr 2025 (Thu) | 20.015 | 20.54 | 19.65 | 20.54 | 857,940 |
| 16th Apr 2025 (Wed) | 19.645 | 19.885 | 19.415 | 19.80 | 998,981 |
| 15th Apr 2025 (Tue) | 20.175 | 20.18 | 19.695 | 19.695 | 3,647,163 |
| 14th Apr 2025 (Mon) | 19.7775 | 19.875 | 19.435 | 19.5375 | 1,134,272 |
| 11th Apr 2025 (Fri) | 19.2275 | 19.24 | 18.435 | 19.0925 | 1,501,939 |
| 10th Apr 2025 (Thu) | 21.01 | 21.345 | 19.0475 | 19.0475 | 116,586 |
| 9th Apr 2025 (Wed) | 18.4275 | 19.02 | 18.215 | 18.6125 | 12,420 |
| 8th Apr 2025 (Tue) | 19.3675 | 19.3675 | 18.495 | 18.915 | 27,425 |