| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.365 | 22.52 | 21.91 | 21.91 | 5,812 |
| 17th Jul 2025 (Thu) | 22.33 | 22.33 | 21.93 | 22.17 | 6,330 |
| 16th Jul 2025 (Wed) | 22.21 | 22.61 | 21.98 | 22.35 | 14,878 |
| 15th Jul 2025 (Tue) | 22.145 | 22.655 | 21.90 | 22.39 | 24,813 |
| 14th Jul 2025 (Mon) | 22.50 | 22.71 | 22.15 | 22.15 | 2,788 |
| 11th Jul 2025 (Fri) | 23.535 | 23.535 | 22.77 | 22.77 | 6,385 |
| 10th Jul 2025 (Thu) | 23.21 | 23.745 | 22.96 | 23.685 | 60,640 |
| 9th Jul 2025 (Wed) | 23.205 | 23.445 | 22.88 | 23.20 | 37,702 |
| 8th Jul 2025 (Tue) | 22.835 | 23.24 | 22.57 | 23.24 | 4,053 |
| 7th Jul 2025 (Mon) | 23.16 | 23.16 | 22.795 | 22.91 | 8,731 |
| 4th Jul 2025 (Fri) | 23.08 | 23.185 | 22.81 | 23.025 | 140,144 |
| 3rd Jul 2025 (Thu) | 23.98 | 23.98 | 23.24 | 23.24 | 6,828 |
| 2nd Jul 2025 (Wed) | 23.835 | 24.47 | 23.125 | 23.53 | 25,744 |
| 1st Jul 2025 (Tue) | 22.845 | 23.565 | 22.57 | 23.565 | 351,122 |
| 30th Jun 2025 (Mon) | 22.815 | 23.24 | 22.56 | 23.24 | 449,080 |
| 27th Jun 2025 (Fri) | 22.88 | 23.41 | 22.565 | 22.83 | 21,992 |
| 26th Jun 2025 (Thu) | 21.605 | 21.955 | 21.38 | 21.955 | 57,100 |
| 25th Jun 2025 (Wed) | 21.925 | 22.045 | 21.65 | 21.655 | 621,086 |
| 24th Jun 2025 (Tue) | 21.665 | 22.01 | 21.40 | 21.835 | 16,241 |
| 23rd Jun 2025 (Mon) | 21.16 | 21.46 | 20.94 | 21.195 | 234,885 |
| 20th Jun 2025 (Fri) | 21.725 | 21.795 | 21.42 | 21.42 | 979,185 |
| 19th Jun 2025 (Thu) | 21.33 | 21.62 | 21.06 | 21.545 | 289,699 |
| 18th Jun 2025 (Wed) | 21.315 | 21.745 | 21.09 | 21.745 | 9,470 |
| 17th Jun 2025 (Tue) | 21.575 | 21.96 | 21.33 | 21.585 | 303,442 |
| 16th Jun 2025 (Mon) | 21.23 | 21.745 | 20.99 | 21.745 | 1,062,597 |
| 13th Jun 2025 (Fri) | 21.28 | 21.345 | 21.02 | 21.06 | 12,734 |
| 12th Jun 2025 (Thu) | 22.105 | 22.34 | 21.495 | 21.845 | 81,856 |
| 11th Jun 2025 (Wed) | 22.98 | 23.055 | 22.525 | 22.525 | 3,727 |
| 10th Jun 2025 (Tue) | 22.55 | 22.91 | 22.28 | 22.91 | 23,918 |
| 9th Jun 2025 (Mon) | 21.61 | 22.765 | 21.37 | 22.615 | 13,066 |
| 6th Jun 2025 (Fri) | 21.61 | 21.61 | 21.32 | 21.53 | 49,217 |
| 5th Jun 2025 (Thu) | 22.34 | 22.34 | 21.525 | 21.64 | 9,752 |
| 4th Jun 2025 (Wed) | 22.595 | 22.935 | 22.115 | 22.37 | 356,284 |
| 3rd Jun 2025 (Tue) | 22.495 | 22.63 | 22.225 | 22.63 | 208,648 |
| 2nd Jun 2025 (Mon) | 22.315 | 22.55 | 22.08 | 22.55 | 2,122,410 |
| 30th May 2025 (Fri) | 22.635 | 23.275 | 22.37 | 22.665 | 2,289,314 |
| 29th May 2025 (Thu) | 23.89 | 24.375 | 23.11 | 23.11 | 605,071 |
| 28th May 2025 (Wed) | 23.435 | 23.52 | 23.19 | 23.49 | 7,756 |
| 27th May 2025 (Tue) | 22.15 | 23.41 | 21.89 | 23.41 | 834,384 |
| 26th May 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 4,578 |
| 23rd May 2025 (Fri) | 22.545 | 22.545 | 21.61 | 21.865 | 261,918 |
| 22nd May 2025 (Thu) | 22.645 | 22.93 | 22.40 | 22.73 | 11,665 |
| 21st May 2025 (Wed) | 23.775 | 23.775 | 23.39 | 23.525 | 469,004 |