| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 1,039.50 | SI Trade |
15:18:01 - 21-Jul-25 |
| Buy* | 957 | 1,041.25 | SI Trade |
15:15:33 - 21-Jul-25 |
| Unknown* | 78 | 1,041.25 | OTC Trade |
15:15:33 - 21-Jul-25 |
| Unknown* | 957 | 1,041.25 | OTC Trade |
15:15:33 - 21-Jul-25 |
| Buy* | 2 | 1,041.50 | SI Trade |
15:14:55 - 21-Jul-25 |
| Buy* | 22 | 1,040.50 | SI Trade |
15:14:26 - 21-Jul-25 |
| Buy* | 5 | 1,040.50 | SI Trade |
15:14:26 - 21-Jul-25 |
| Buy* | 11 | 1,041.00 | SI Trade |
15:13:26 - 21-Jul-25 |
| Unknown* | 1 | 1,050.49295 | Currency Conversion Negotiated Trade |
15:11:41 - 21-Jul-25 |
| Unknown* | 24 | 1,040.00 | SI Trade |
15:09:47 - 21-Jul-25 |
| Unknown* | 24 | 1,040.00 | SI Trade |
15:09:47 - 21-Jul-25 |
| Sell* | 868 | 1,039.50 | SI Trade |
15:07:03 - 21-Jul-25 |
| Unknown* | 143 | 1,039.50 | OTC Trade |
15:07:03 - 21-Jul-25 |
| Unknown* | 390 | 1,039.50 | OTC Trade |
15:07:03 - 21-Jul-25 |
| Unknown* | 868 | 1,039.50 | OTC Trade |
15:07:03 - 21-Jul-25 |
| Buy* | 843 | 1,040.25 | SI Trade |
15:02:12 - 21-Jul-25 |
| Unknown* | 843 | 1,040.25 | OTC Trade |
15:02:12 - 21-Jul-25 |
| Buy* | 23 | 1,041.25 | SI Trade |
15:00:08 - 21-Jul-25 |
| Buy* | 3 | 1,041.50 | SI Trade |
14:59:50 - 21-Jul-25 |
| Buy* | 39 | 1,041.75 | SI Trade |
14:59:39 - 21-Jul-25 |
| Buy* | 41 | 1,042.00 | SI Trade |
14:57:42 - 21-Jul-25 |
| Unknown* | 0 | 1,042.04252 | SI Trade Currency Conversion |
14:57:42 - 21-Jul-25 |
| Buy* | 5 | 1,042.00 | SI Trade |
14:57:36 - 21-Jul-25 |
| Buy* | 37 | 1,042.00 | SI Trade |
14:57:36 - 21-Jul-25 |
| Buy* | 3 | 1,041.50 | SI Trade |
14:56:42 - 21-Jul-25 |
| Buy* | 49 | 1,042.00 | SI Trade |
14:56:42 - 21-Jul-25 |
| Buy* | 40,500 | 1,049.00 | Ordinary |
14:56:12 - 21-Jul-25 |
| Buy* | 768 | 1,041.25 | SI Trade |
14:53:48 - 21-Jul-25 |
| Unknown* | 768 | 1,041.25 | OTC Trade |
14:53:48 - 21-Jul-25 |
| Buy* | 15 | 1,041.50 | SI Trade |
14:47:42 - 21-Jul-25 |
| Buy* | 27 | 1,041.75 | SI Trade |
14:44:03 - 21-Jul-25 |
| Buy* | 32 | 1,041.50 | SI Trade |
14:43:46 - 21-Jul-25 |
| Buy* | 788 | 1,043.00 | SI Trade |
14:42:08 - 21-Jul-25 |
| Unknown* | 143 | 1,043.00 | OTC Trade |
14:42:08 - 21-Jul-25 |
| Unknown* | 234 | 1,043.00 | OTC Trade |
14:42:08 - 21-Jul-25 |
| Unknown* | 788 | 1,043.00 | OTC Trade |
14:42:08 - 21-Jul-25 |
| Buy* | 2 | 1,042.50 | SI Trade |
14:38:47 - 21-Jul-25 |
| Unknown* | 124 | 1,041.50 | OTC Trade |
14:37:00 - 21-Jul-25 |
| Unknown* | 156 | 1,041.50 | OTC Trade |
14:37:00 - 21-Jul-25 |
| Buy* | 17 | 1,041.00 | SI Trade |
14:30:26 - 21-Jul-25 |
| Buy* | 17 | 1,041.00 | SI Trade |
14:30:26 - 21-Jul-25 |
| Unknown* | 78 | 1,041.75 | OTC Trade |
14:27:15 - 21-Jul-25 |
| Buy* | 875 | 1,041.75 | SI Trade |
14:27:14 - 21-Jul-25 |
| Unknown* | 875 | 1,041.75 | OTC Trade |
14:27:14 - 21-Jul-25 |
| Buy* | 8 | 1,041.50 | SI Trade |
14:16:12 - 21-Jul-25 |
| Buy* | 877 | 1,041.25 | SI Trade |
14:15:35 - 21-Jul-25 |
| Unknown* | 877 | 1,041.25 | OTC Trade |
14:15:35 - 21-Jul-25 |
| Sell* | 2 | 1,039.75 | SI Trade |
14:12:07 - 21-Jul-25 |
| Unknown* | 15 | 1,040.00 | SI Trade |
14:11:06 - 21-Jul-25 |
| Buy* | 40 | 1,040.50 | SI Trade |
14:06:26 - 21-Jul-25 |
| Buy* | 31 | 1,040.25 | SI Trade |
14:06:08 - 21-Jul-25 |
| Buy* | 21 | 1,041.25 | SI Trade |
14:04:04 - 21-Jul-25 |
| Buy* | 4 | 1,041.75 | SI Trade |
14:01:06 - 21-Jul-25 |
| Buy* | 852 | 1,042.75 | SI Trade |
13:46:59 - 21-Jul-25 |
| Unknown* | 852 | 1,042.75 | OTC Trade |
13:46:59 - 21-Jul-25 |
| Buy* | 25 | 1,041.50 | SI Trade |
13:40:03 - 21-Jul-25 |
| Sell* | 13 | 1,039.50 | SI Trade |
13:38:25 - 21-Jul-25 |
| Sell* | 13 | 1,039.50 | SI Trade |
13:38:25 - 21-Jul-25 |
| Sell* | 776 | 1,039.75 | SI Trade |
13:35:26 - 21-Jul-25 |
| Unknown* | 776 | 1,039.75 | OTC Trade |
13:35:26 - 21-Jul-25 |
| Sell* | 25 | 1,039.50 | SI Trade |
13:32:04 - 21-Jul-25 |
| Buy* | 16 | 1,040.25 | SI Trade |
13:31:06 - 21-Jul-25 |
| Buy* | 853 | 1,041.50 | SI Trade |
13:30:05 - 21-Jul-25 |
| Unknown* | 853 | 1,041.50 | OTC Trade |
13:30:05 - 21-Jul-25 |
| Buy* | 51 | 1,041.75 | SI Trade |
13:27:19 - 21-Jul-25 |
| Buy* | 31 | 1,041.50 | SI Trade |
13:26:53 - 21-Jul-25 |
| Buy* | 31 | 1,041.50 | SI Trade |
13:26:53 - 21-Jul-25 |
| Buy* | 13 | 1,040.75 | SI Trade |
13:23:04 - 21-Jul-25 |
| Buy* | 823 | 1,041.50 | SI Trade |
13:23:04 - 21-Jul-25 |
| Unknown* | 823 | 1,041.50 | OTC Trade |
13:23:04 - 21-Jul-25 |
| Unknown* | 546 | 1,040.50 | OTC Trade |
13:13:15 - 21-Jul-25 |
| Sell* | 804 | 1,041.00 | SI Trade |
13:07:47 - 21-Jul-25 |
| Unknown* | 804 | 1,041.00 | OTC Trade |
13:07:47 - 21-Jul-25 |
| Sell* | 47 | 1,041.50 | SI Trade |
13:07:03 - 21-Jul-25 |
| Sell* | 32 | 1,044.50 | SI Trade |
12:59:27 - 21-Jul-25 |
| Sell* | 32 | 1,044.50 | SI Trade |
12:59:27 - 21-Jul-25 |
| Sell* | 844 | 1,045.75 | SI Trade |
12:59:24 - 21-Jul-25 |
| Unknown* | 844 | 1,045.75 | OTC Trade |
12:59:24 - 21-Jul-25 |
| Sell* | 874 | 1,047.75 | SI Trade |
12:53:03 - 21-Jul-25 |
| Unknown* | 874 | 1,047.75 | OTC Trade |
12:53:03 - 21-Jul-25 |
| Sell* | 38 | 1,048.00 | SI Trade |
12:48:46 - 21-Jul-25 |
| Unknown* | 0 | 1,048.01412 | SI Trade Currency Conversion |
12:46:43 - 21-Jul-25 |
| Unknown* | 143 | 1,048.25 | OTC Trade |
12:42:35 - 21-Jul-25 |
| Unknown* | 156 | 1,048.25 | OTC Trade |
12:42:35 - 21-Jul-25 |
| Unknown* | 312 | 1,049.00 | OTC Trade |
12:31:34 - 21-Jul-25 |
| Sell* | 1 | 1,049.50 | SI Trade |
12:31:26 - 21-Jul-25 |
| Sell* | 1 | 1,049.50 | SI Trade |
12:30:27 - 21-Jul-25 |
| Sell* | 15 | 1,049.50 | SI Trade |
12:29:38 - 21-Jul-25 |
| Sell* | 1 | 1,050.00 | SI Trade |
12:24:45 - 21-Jul-25 |
| Sell* | 1 | 1,050.00 | SI Trade |
12:24:45 - 21-Jul-25 |
| Sell* | 4 | 1,051.25 | SI Trade |
12:13:27 - 21-Jul-25 |
| Sell* | 5 | 1,049.50 | SI Trade |
11:57:09 - 21-Jul-25 |
| Unknown* | 0 | 1,049.50 | OTC Trade |
11:39:18 - 21-Jul-25 |
| Unknown* | 0 | 1,049.13379 | SI Trade Currency Conversion |
11:39:14 - 21-Jul-25 |
| Sell* | 1 | 1,048.50 | SI Trade |
11:35:27 - 21-Jul-25 |
| Sell* | 3 | 1,048.50 | SI Trade |
11:35:27 - 21-Jul-25 |
| Sell* | 2 | 1,048.50 | SI Trade |
11:29:29 - 21-Jul-25 |
| Sell* | 1 | 1,048.50 | SI Trade |
11:29:29 - 21-Jul-25 |
| Sell* | 1 | 1,048.50 | SI Trade |
11:29:29 - 21-Jul-25 |
| Sell* | 1 | 1,048.50 | SI Trade |
11:28:27 - 21-Jul-25 |
| Sell* | 3 | 1,048.50 | SI Trade |
11:28:27 - 21-Jul-25 |
| Sell* | 1 | 1,048.50 | SI Trade |
11:27:30 - 21-Jul-25 |
| Sell* | 727 | 1,049.00 | SI Trade |
11:21:10 - 21-Jul-25 |
| Unknown* | 727 | 1,049.00 | OTC Trade |
11:21:10 - 21-Jul-25 |
| Sell* | 6 | 1,049.50 | SI Trade |
11:20:28 - 21-Jul-25 |
| Sell* | 1 | 1,049.50 | SI Trade |
11:19:28 - 21-Jul-25 |
| Sell* | 5 | 1,049.50 | SI Trade |
11:19:28 - 21-Jul-25 |
| Sell* | 1 | 1,049.50 | SI Trade |
11:18:27 - 21-Jul-25 |
| Sell* | 1 | 1,049.50 | SI Trade |
11:18:27 - 21-Jul-25 |
| Sell* | 1 | 1,049.50 | SI Trade |
11:18:27 - 21-Jul-25 |
| Unknown* | 3 | 1,052.00 | SI Trade |
11:14:29 - 21-Jul-25 |
| Sell* | 2 | 1,051.50 | SI Trade |
11:13:28 - 21-Jul-25 |
| Sell* | 5 | 1,051.50 | SI Trade |
11:12:27 - 21-Jul-25 |
| Sell* | 1 | 1,051.50 | SI Trade |
11:12:27 - 21-Jul-25 |
| Sell* | 1 | 1,051.50 | SI Trade |
11:11:30 - 21-Jul-25 |
| Sell* | 1 | 1,051.50 | SI Trade |
11:11:28 - 21-Jul-25 |
| Sell* | 1 | 1,051.50 | SI Trade |
11:11:28 - 21-Jul-25 |
| Sell* | 1 | 1,051.50 | SI Trade |
11:11:28 - 21-Jul-25 |
| Sell* | 6 | 1,051.00 | SI Trade |
11:10:03 - 21-Jul-25 |
| Sell* | 3 | 1,051.25 | SI Trade |
11:09:30 - 21-Jul-25 |
| Sell* | 2 | 1,051.25 | SI Trade |
11:09:30 - 21-Jul-25 |
| Sell* | 1 | 1,051.25 | SI Trade |
11:09:29 - 21-Jul-25 |
| Unknown* | 4 | 1,052.00 | SI Trade |
11:03:29 - 21-Jul-25 |
| Unknown* | 3 | 1,052.00 | SI Trade |
10:58:27 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
10:58:27 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
10:58:27 - 21-Jul-25 |
| Buy* | 9 | 1,053.50 | SI Trade |
10:45:49 - 21-Jul-25 |
| Sell* | 11 | 1,051.50 | SI Trade |
10:44:49 - 21-Jul-25 |
| Unknown* | 0 | 1,051.50 | OTC Trade |
10:43:36 - 21-Jul-25 |
| Sell* | 9 | 1,050.50 | SI Trade |
10:42:27 - 21-Jul-25 |
| Sell* | 2 | 1,050.50 | SI Trade |
10:41:27 - 21-Jul-25 |
| Sell* | 20 | 1,049.50 | SI Trade |
10:40:35 - 21-Jul-25 |
| Sell* | 20 | 1,049.50 | SI Trade |
10:40:35 - 21-Jul-25 |
| Sell* | 9 | 1,050.75 | SI Trade |
10:36:27 - 21-Jul-25 |
| Sell* | 18 | 1,051.00 | SI Trade |
10:35:11 - 21-Jul-25 |
| Sell* | 5 | 1,051.00 | SI Trade |
10:34:10 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
10:29:27 - 21-Jul-25 |
| Unknown* | 4 | 1,052.00 | SI Trade |
10:27:35 - 21-Jul-25 |
| Buy* | 2 | 1,053.00 | SI Trade |
10:25:26 - 21-Jul-25 |
| Buy* | 1 | 1,053.00 | SI Trade |
10:24:27 - 21-Jul-25 |
| Buy* | 1 | 1,053.00 | SI Trade |
10:24:26 - 21-Jul-25 |
| Buy* | 1 | 1,053.00 | SI Trade |
10:23:29 - 21-Jul-25 |
| Buy* | 1 | 1,052.50 | SI Trade |
10:22:26 - 21-Jul-25 |
| Buy* | 2 | 1,052.50 | SI Trade |
10:20:30 - 21-Jul-25 |
| Buy* | 1 | 1,052.50 | SI Trade |
10:20:29 - 21-Jul-25 |
| Buy* | 1 | 1,052.50 | SI Trade |
10:20:29 - 21-Jul-25 |
| Buy* | 1 | 1,052.50 | SI Trade |
10:20:29 - 21-Jul-25 |
| Buy* | 1 | 1,052.50 | SI Trade |
10:19:30 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
10:18:27 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
10:18:26 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
10:18:26 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
10:18:26 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
10:18:26 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
10:18:26 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
10:18:26 - 21-Jul-25 |
| Buy* | 1 | 1,052.50 | SI Trade |
10:17:30 - 21-Jul-25 |
| Buy* | 1 | 1,052.50 | SI Trade |
10:15:30 - 21-Jul-25 |
| Buy* | 1 | 1,054.00 | SI Trade |
10:13:26 - 21-Jul-25 |
| Buy* | 1 | 1,054.00 | SI Trade |
10:13:26 - 21-Jul-25 |
| Buy* | 1 | 1,054.00 | SI Trade |
10:13:26 - 21-Jul-25 |
| Buy* | 29 | 1,053.50 | SI Trade |
10:13:21 - 21-Jul-25 |
| Buy* | 2 | 1,053.50 | SI Trade |
10:12:27 - 21-Jul-25 |
| Buy* | 1 | 1,053.50 | SI Trade |
10:12:26 - 21-Jul-25 |
| Buy* | 1 | 1,053.50 | SI Trade |
10:12:26 - 21-Jul-25 |
| Buy* | 1 | 1,054.00 | SI Trade |
10:11:28 - 21-Jul-25 |
| Buy* | 1 | 1,054.00 | SI Trade |
10:11:28 - 21-Jul-25 |
| Buy* | 1 | 1,053.50 | SI Trade |
10:08:27 - 21-Jul-25 |
| Buy* | 1 | 1,053.50 | SI Trade |
10:06:26 - 21-Jul-25 |
| Buy* | 1 | 1,053.50 | SI Trade |
10:06:26 - 21-Jul-25 |
| Buy* | 1 | 1,053.50 | SI Trade |
10:06:26 - 21-Jul-25 |
| Buy* | 1 | 1,053.50 | SI Trade |
10:05:26 - 21-Jul-25 |
| Buy* | 1 | 1,053.50 | SI Trade |
10:05:26 - 21-Jul-25 |
| Buy* | 1 | 1,053.50 | SI Trade |
10:05:26 - 21-Jul-25 |
| Buy* | 1 | 1,053.50 | SI Trade |
10:05:26 - 21-Jul-25 |
| Buy* | 2 | 1,053.50 | SI Trade |
10:05:26 - 21-Jul-25 |
| Buy* | 2 | 1,053.50 | SI Trade |
10:04:30 - 21-Jul-25 |
| Buy* | 4 | 1,053.50 | SI Trade |
10:04:27 - 21-Jul-25 |
| Buy* | 2 | 1,054.00 | SI Trade |
10:03:26 - 21-Jul-25 |
| Buy* | 4 | 1,054.00 | SI Trade |
10:03:26 - 21-Jul-25 |
| Buy* | 2 | 1,054.00 | SI Trade |
10:01:29 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
09:55:30 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
09:54:26 - 21-Jul-25 |
| Unknown* | 3 | 1,052.00 | SI Trade |
09:54:26 - 21-Jul-25 |
| Unknown* | 3 | 1,052.00 | SI Trade |
09:53:29 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
09:52:30 - 21-Jul-25 |
| Buy* | 3 | 1,052.50 | SI Trade |
09:49:27 - 21-Jul-25 |
| Buy* | 4 | 1,052.50 | SI Trade |
09:48:28 - 21-Jul-25 |
| Sell* | 67 | 1,051.50 | Negotiated Trade |
09:47:02 - 21-Jul-25 |
| Buy* | 33 | 1,052.25 | SI Trade |
09:44:00 - 21-Jul-25 |
| Buy* | 1 | 1,053.00 | SI Trade |
09:41:30 - 21-Jul-25 |
| Buy* | 1 | 1,053.00 | SI Trade |
09:41:28 - 21-Jul-25 |
| Buy* | 1 | 1,052.50 | SI Trade |
09:39:25 - 21-Jul-25 |
| Buy* | 1 | 1,052.50 | SI Trade |
09:39:25 - 21-Jul-25 |
| Buy* | 7 | 1,052.50 | SI Trade |
09:36:03 - 21-Jul-25 |
| Buy* | 7 | 1,052.50 | SI Trade |
09:36:03 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
09:30:25 - 21-Jul-25 |
| Unknown* | 1 | 1,052.00 | SI Trade |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | 1,051.50 | SI Trade |
09:29:25 - 21-Jul-25 |
| Sell* | 1 | 1,051.50 | SI Trade |
09:29:25 - 21-Jul-25 |
| Sell* | 2 | 1,051.50 | SI Trade |
09:29:25 - 21-Jul-25 |