| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 894.63469 | SI Trade Currency Conversion |
17:05:41 - 04-Apr-25 |
| Unknown* | 23,952 | 896.51859 | SI Trade Negotiated Trade |
17:04:30 - 04-Apr-25 |
| Unknown* | 2,692 | 900.89123 | SI Trade Negotiated Trade |
17:02:45 - 04-Apr-25 |
| Unknown* | 1,564 | 873.40 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 143 | 873.40 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 70 | 893.8643 | SI Trade Negotiated Trade |
16:45:27 - 04-Apr-25 |
| Unknown* | 73 | 893.8643 | SI Trade Negotiated Trade |
16:45:27 - 04-Apr-25 |
| Unknown* | 0 | 881.20398 | SI Trade Currency Conversion |
16:06:45 - 04-Apr-25 |
| Sell* | 13 | 876.00 | SI Trade |
15:16:30 - 04-Apr-25 |
| Sell* | 12 | 875.60 | SI Trade |
15:15:05 - 04-Apr-25 |
| Unknown* | 1 | 867.49107 | Currency Conversion Negotiated Trade |
15:14:14 - 04-Apr-25 |
| Unknown* | 3 | 884.72908 | Currency Conversion Negotiated Trade |
15:14:14 - 04-Apr-25 |
| Sell* | 131 | 883.30 | SI Trade |
14:42:00 - 04-Apr-25 |
| Unknown* | 0 | 884.40 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | 885.00 | OTC Trade |
13:49:12 - 04-Apr-25 |
| Sell* | 3 | 885.00 | SI Trade |
13:45:21 - 04-Apr-25 |
| Unknown* | 0 | 882.60 | OTC Trade |
13:40:25 - 04-Apr-25 |
| Unknown* | 1 | 884.60 | OTC Trade |
13:34:52 - 04-Apr-25 |
| Sell* | 80 | 884.00 | SI Trade |
13:34:36 - 04-Apr-25 |
| Sell* | 264 | 883.40 | SI Trade |
13:34:33 - 04-Apr-25 |
| Unknown* | 0 | 888.40 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Sell* | 17 | 888.30 | SI Trade |
13:13:12 - 04-Apr-25 |
| Sell* | 20 | 888.70 | SI Trade |
13:12:51 - 04-Apr-25 |
| Sell* | 19 | 888.40 | SI Trade |
13:11:37 - 04-Apr-25 |
| Sell* | 19 | 889.20 | SI Trade |
13:11:15 - 04-Apr-25 |
| Sell* | 35 | 888.80 | SI Trade |
13:11:15 - 04-Apr-25 |
| Sell* | 35 | 888.80 | SI Trade |
13:11:15 - 04-Apr-25 |
| Sell* | 19 | 890.10 | SI Trade |
13:10:55 - 04-Apr-25 |
| Sell* | 17 | 889.80 | SI Trade |
13:10:54 - 04-Apr-25 |
| Unknown* | 0 | 888.80 | OTC Trade |
13:10:23 - 04-Apr-25 |
| Sell* | 17 | 890.50 | SI Trade |
13:08:32 - 04-Apr-25 |
| Sell* | 38 | 889.60 | SI Trade |
13:08:17 - 04-Apr-25 |
| Sell* | 21 | 890.30 | SI Trade |
13:07:48 - 04-Apr-25 |
| Sell* | 41 | 890.30 | SI Trade |
13:07:30 - 04-Apr-25 |
| Sell* | 22 | 890.20 | SI Trade |
13:06:33 - 04-Apr-25 |
| Sell* | 11 | 890.40 | SI Trade |
13:06:28 - 04-Apr-25 |
| Sell* | 21 | 890.90 | SI Trade |
13:06:12 - 04-Apr-25 |
| Sell* | 39 | 889.60 | SI Trade |
13:06:08 - 04-Apr-25 |
| Sell* | 23 | 889.80 | SI Trade |
13:06:01 - 04-Apr-25 |
| Sell* | 17 | 890.00 | SI Trade |
13:05:59 - 04-Apr-25 |
| Sell* | 17 | 890.00 | SI Trade |
13:05:59 - 04-Apr-25 |
| Sell* | 32 | 889.30 | SI Trade |
13:05:33 - 04-Apr-25 |
| Sell* | 7 | 888.60 | SI Trade |
13:05:07 - 04-Apr-25 |
| Sell* | 35 | 889.00 | SI Trade |
12:11:27 - 04-Apr-25 |
| Sell* | 28 | 890.80 | SI Trade |
12:09:33 - 04-Apr-25 |
| Sell* | 5 | 893.00 | SI Trade |
12:00:03 - 04-Apr-25 |
| Sell* | 10 | 892.40 | SI Trade |
11:53:50 - 04-Apr-25 |
| Sell* | 25 | 892.40 | SI Trade |
11:53:49 - 04-Apr-25 |
| Sell* | 3 | 892.00 | SI Trade |
11:53:15 - 04-Apr-25 |
| Sell* | 36 | 893.00 | SI Trade |
11:51:22 - 04-Apr-25 |
| Sell* | 35 | 893.00 | SI Trade |
11:51:03 - 04-Apr-25 |
| Sell* | 34 | 892.80 | SI Trade |
11:50:29 - 04-Apr-25 |
| Sell* | 21 | 890.00 | SI Trade |
11:34:13 - 04-Apr-25 |
| Sell* | 21 | 890.00 | SI Trade |
11:34:13 - 04-Apr-25 |
| Unknown* | 0 | 891.80 | OTC Trade |
11:28:05 - 04-Apr-25 |
| Unknown* | 0 | 891.80 | OTC Trade |
11:28:05 - 04-Apr-25 |
| Sell* | 19 | 888.80 | SI Trade |
11:24:10 - 04-Apr-25 |
| Sell* | 19 | 888.80 | SI Trade |
11:24:10 - 04-Apr-25 |
| Unknown* | 0 | 890.00 | OTC Trade |
11:21:43 - 04-Apr-25 |
| Unknown* | 0 | 892.40 | OTC Trade |
11:20:51 - 04-Apr-25 |
| Sell* | 4 | 897.80 | SI Trade |
11:15:07 - 04-Apr-25 |
| Sell* | 4 | 897.80 | SI Trade |
11:15:07 - 04-Apr-25 |
| Unknown* | 0 | 898.80 | OTC Trade |
11:13:19 - 04-Apr-25 |
| Unknown* | 0 | 900.00 | OTC Trade |
11:09:25 - 04-Apr-25 |
| Sell* | 166 | 899.70 | SI Trade |
11:09:25 - 04-Apr-25 |
| Sell* | 166 | 899.10 | SI Trade |
11:09:24 - 04-Apr-25 |
| Sell* | 166 | 899.20 | SI Trade |
11:09:24 - 04-Apr-25 |
| Unknown* | 0 | 900.00 | OTC Trade |
11:09:03 - 04-Apr-25 |
| Sell* | 18 | 905.60 | SI Trade |
10:57:43 - 04-Apr-25 |
| Sell* | 18 | 905.60 | SI Trade |
10:57:43 - 04-Apr-25 |
| Unknown* | 349 | 906.00 | OTC Trade |
10:39:01 - 04-Apr-25 |
| Buy* | 18 | 906.80 | SI Trade |
10:31:44 - 04-Apr-25 |
| Unknown* | 14 | 907.60 | OTC Trade |
10:28:45 - 04-Apr-25 |
| Buy* | 37 | 909.40 | SI Trade |
10:18:11 - 04-Apr-25 |
| Buy* | 37 | 909.40 | SI Trade |
10:18:11 - 04-Apr-25 |
| Buy* | 13 | 906.80 | SI Trade |
10:13:42 - 04-Apr-25 |
| Buy* | 329 | 906.80 | SI Trade |
10:12:10 - 04-Apr-25 |
| Unknown* | 0 | 909.20 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Unknown* | 0 | 909.20 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Unknown* | 17 | 907.80 | SI Trade |
09:50:57 - 04-Apr-25 |
| Unknown* | 17 | 907.80 | SI Trade |
09:50:57 - 04-Apr-25 |
| Buy* | 32 | 906.60 | SI Trade |
09:47:49 - 04-Apr-25 |
| Unknown* | 0 | 908.60 | OTC Trade |
09:46:30 - 04-Apr-25 |
| Unknown* | 0 | 908.60 | OTC Trade |
09:46:30 - 04-Apr-25 |
| Unknown* | 0 | 908.60 | OTC Trade |
09:46:30 - 04-Apr-25 |
| Unknown* | 0 | 908.60 | OTC Trade |
09:46:30 - 04-Apr-25 |
| Unknown* | 6 | 906.00 | OTC Trade |
09:43:26 - 04-Apr-25 |
| Unknown* | 20 | 908.00 | SI Trade |
09:41:47 - 04-Apr-25 |
| Buy* | 58 | 909.40 | SI Trade |
09:40:12 - 04-Apr-25 |
| Unknown* | 0 | 903.20 | OTC Trade |
09:34:35 - 04-Apr-25 |
| Unknown* | 0 | 904.33465 | SI Trade Currency Conversion |
09:33:05 - 04-Apr-25 |
| Unknown* | 0 | 903.21542 | SI Trade Currency Conversion |
09:32:44 - 04-Apr-25 |
| Buy* | 34 | 910.40 | SI Trade |
09:12:38 - 04-Apr-25 |
| Sell* | 17 | 906.50 | SI Trade |
09:03:14 - 04-Apr-25 |
| Sell* | 17 | 906.50 | SI Trade |
09:03:14 - 04-Apr-25 |
| Unknown* | 0 | 908.20 | OTC Trade |
08:59:02 - 04-Apr-25 |
| Buy* | 10 | 916.80 | SI Trade |
08:55:20 - 04-Apr-25 |
| Buy* | 35 | 919.00 | SI Trade |
08:48:20 - 04-Apr-25 |
| Buy* | 35 | 919.00 | SI Trade |
08:48:20 - 04-Apr-25 |
| Buy* | 19 | 919.80 | SI Trade |
08:47:23 - 04-Apr-25 |
| Buy* | 19 | 919.80 | SI Trade |
08:47:23 - 04-Apr-25 |
| Unknown* | 0 | 920.00381 | SI Trade Currency Conversion |
08:46:29 - 04-Apr-25 |
| Unknown* | 0 | 917.01921 | SI Trade Currency Conversion |
08:41:59 - 04-Apr-25 |
| Unknown* | 108 | 921.74868 | Currency Conversion Negotiated Trade |
08:37:29 - 04-Apr-25 |
| Sell* | 19 | 915.20 | SI Trade |
08:21:48 - 04-Apr-25 |
| Sell* | 19 | 915.20 | SI Trade |
08:21:48 - 04-Apr-25 |
| Unknown* | 0 | 918.00 | OTC Trade |
08:21:02 - 04-Apr-25 |
| Unknown* | 0 | 918.00 | OTC Trade |
08:21:01 - 04-Apr-25 |
| Sell* | 35 | 920.20 | SI Trade |
08:17:15 - 04-Apr-25 |
| Sell* | 35 | 920.20 | SI Trade |
08:17:15 - 04-Apr-25 |
| Unknown* | 0 | 924.20 | OTC Trade |
08:16:14 - 04-Apr-25 |
| Unknown* | 0 | 923.73457 | SI Trade Currency Conversion |
08:16:14 - 04-Apr-25 |
| Unknown* | 0 | 926.80 | OTC Trade |
08:15:19 - 04-Apr-25 |
| Sell* | 84 | 930.00 | SI Trade |
08:12:56 - 04-Apr-25 |
| Sell* | 21 | 929.60 | SI Trade |
08:10:47 - 04-Apr-25 |
| Sell* | 21 | 929.60 | SI Trade |
08:10:47 - 04-Apr-25 |
| Unknown* | 0 | 929.20 | OTC Trade |
08:03:57 - 04-Apr-25 |
| Unknown* | 0 | 931.80 | OTC Trade |
08:02:00 - 04-Apr-25 |
| Unknown* | 2 | 935.80 | OTC Trade |
08:01:38 - 04-Apr-25 |
| Unknown* | 21 | 935.80 | OTC Trade |
08:01:38 - 04-Apr-25 |
| Unknown* | 0 | 934.80 | OTC Trade |
08:01:33 - 04-Apr-25 |
| Unknown* | 1 | 923.80 | OTC Trade |
08:01:33 - 04-Apr-25 |
| Unknown* | 0 | 938.40 | OTC Trade |
08:01:30 - 04-Apr-25 |
| Unknown* | 50 | 937.00 | OTC Trade |
08:01:29 - 04-Apr-25 |
| Unknown* | 0 | 940.60 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | 933.80 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 1 | 939.60 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | 939.60 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | 939.60 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | 939.60 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | 933.80 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | 939.60 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | 933.80 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | 939.60 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | 954.69982 | SI Trade Currency Conversion |
07:45:12 - 04-Apr-25 |
| Unknown* | 0 | 954.69982 | SI Trade Currency Conversion |
07:45:12 - 04-Apr-25 |
| Unknown* | 0 | 953.58059 | SI Trade Currency Conversion |
07:28:38 - 04-Apr-25 |
| Unknown* | 0 | 953.58059 | SI Trade Currency Conversion |
07:28:38 - 04-Apr-25 |
| Unknown* | 0 | 946.11909 | SI Trade Currency Conversion |
19:33:07 - 03-Apr-25 |
| Unknown* | 13 | 941.40 | SI Trade Negotiated Trade |
17:35:05 - 03-Apr-25 |
| Unknown* | 8,434 | 931.34797 | SI Trade Negotiated Trade |
17:15:51 - 03-Apr-25 |
| Unknown* | 47 | 950.38305 | SI Trade Negotiated Trade |
17:15:50 - 03-Apr-25 |
| Unknown* | 32 | 950.07487 | SI Trade Negotiated Trade |
17:15:50 - 03-Apr-25 |
| Unknown* | 2,255 | 931.42182 | SI Trade Negotiated Trade |
17:13:06 - 03-Apr-25 |
| Unknown* | 4,032 | 949.00 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 0 | 951.22969 | SI Trade Currency Conversion |
16:29:59 - 03-Apr-25 |
| Unknown* | 2,750 | 949.00 | OTC Trade |
15:59:43 - 03-Apr-25 |
| Unknown* | 32 | 949.00 | OTC Trade |
15:59:42 - 03-Apr-25 |
| Unknown* | 1 | 949.00 | OTC Trade |
15:59:42 - 03-Apr-25 |
| Unknown* | 61 | 949.00 | OTC Trade |
15:59:42 - 03-Apr-25 |
| Buy* | 1 | 947.40 | SI Trade |
15:54:40 - 03-Apr-25 |
| Buy* | 5 | 947.40 | SI Trade |
15:54:40 - 03-Apr-25 |
| Buy* | 1 | 947.40 | SI Trade |
15:54:40 - 03-Apr-25 |
| Unknown* | 33 | 950.00 | OTC Trade |
15:53:55 - 03-Apr-25 |
| Buy* | 35 | 949.00 | SI Trade |
15:53:09 - 03-Apr-25 |
| Buy* | 35 | 949.00 | SI Trade |
15:53:09 - 03-Apr-25 |
| Buy* | 53 | 948.00 | SI Trade |
15:48:52 - 03-Apr-25 |
| Buy* | 33 | 947.80 | SI Trade |
15:48:34 - 03-Apr-25 |
| Buy* | 10 | 947.80 | SI Trade |
15:48:30 - 03-Apr-25 |
| Buy* | 51 | 947.80 | SI Trade |
15:48:14 - 03-Apr-25 |
| Buy* | 103 | 948.40 | SI Trade |
15:46:44 - 03-Apr-25 |
| Unknown* | 349 | 946.00 | OTC Trade |
15:34:37 - 03-Apr-25 |
| Buy* | 21 | 949.40 | SI Trade |
15:25:10 - 03-Apr-25 |
| Buy* | 2 | 951.40 | SI Trade |
15:22:00 - 03-Apr-25 |
| Buy* | 5 | 949.70 | SI Trade |
15:21:54 - 03-Apr-25 |
| Unknown* | 0 | 953.20 | OTC Trade |
15:11:14 - 03-Apr-25 |
| Sell* | 23 | 952.60 | SI Trade |
15:08:20 - 03-Apr-25 |
| Buy* | 27 | 939.90 | SI Trade |
15:05:29 - 03-Apr-25 |
| Buy* | 83 | 939.60 | SI Trade |
15:05:19 - 03-Apr-25 |
| Buy* | 16 | 939.80 | SI Trade |
15:04:56 - 03-Apr-25 |
| Buy* | 28 | 939.50 | SI Trade |
15:04:54 - 03-Apr-25 |
| Buy* | 28 | 939.50 | SI Trade |
15:04:40 - 03-Apr-25 |
| Buy* | 35 | 939.30 | SI Trade |
15:04:25 - 03-Apr-25 |
| Buy* | 31 | 939.40 | SI Trade |
15:04:10 - 03-Apr-25 |
| Buy* | 75 | 939.40 | SI Trade |
15:03:06 - 03-Apr-25 |
| Unknown* | 0 | 937.42753 | SI Trade Currency Conversion |
15:02:47 - 03-Apr-25 |
| Buy* | 132 | 935.40 | SI Trade |
14:57:41 - 03-Apr-25 |
| Buy* | 120 | 932.80 | SI Trade |
14:55:48 - 03-Apr-25 |
| Buy* | 600 | 933.20 | SI Trade |
14:48:33 - 03-Apr-25 |
| Unknown* | 0 | 932.80 | OTC Trade |
14:47:52 - 03-Apr-25 |
| Unknown* | 0 | 935.00 | OTC Trade |
14:45:16 - 03-Apr-25 |
| Unknown* | 0 | 934.80 | OTC Trade |
14:43:52 - 03-Apr-25 |
| Unknown* | 0 | 934.80 | OTC Trade |
14:43:52 - 03-Apr-25 |
| Unknown* | 9 | 946.04707 | Currency Conversion Negotiated Trade |
14:41:55 - 03-Apr-25 |
| Unknown* | 0 | 937.80056 | SI Trade Currency Conversion |
14:41:18 - 03-Apr-25 |
| Unknown* | 0 | 938.80 | OTC Trade |
14:40:14 - 03-Apr-25 |
| Buy* | 17 | 943.10 | SI Trade |
14:33:31 - 03-Apr-25 |
| Buy* | 17 | 942.30 | SI Trade |
14:33:07 - 03-Apr-25 |
| Sell* | 21 | 941.00 | SI Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 0 | 940.78481 | SI Trade Currency Conversion |
14:31:15 - 03-Apr-25 |
| Sell* | 46 | 941.40 | SI Trade |
14:30:57 - 03-Apr-25 |
| Sell* | 149 | 935.80 | SI Trade |
14:21:07 - 03-Apr-25 |
| Unknown* | 199 | 939.59401 | Currency Conversion Negotiated Trade |
14:16:41 - 03-Apr-25 |
| Sell* | 4 | 939.60 | SI Trade |
14:06:09 - 03-Apr-25 |
| Sell* | 109 | 939.80 | SI Trade |
14:02:04 - 03-Apr-25 |
| Sell* | 77 | 941.40 | SI Trade |
14:00:53 - 03-Apr-25 |
| Buy* | 2 | 941.80 | SI Trade |
13:51:03 - 03-Apr-25 |
| Sell* | 18 | 940.60 | SI Trade |
13:48:21 - 03-Apr-25 |
| Sell* | 21 | 941.40 | SI Trade |
13:47:51 - 03-Apr-25 |
| Sell* | 84 | 941.40 | SI Trade |
13:47:47 - 03-Apr-25 |