| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 1,191.90917 | SI Trade Negotiated Trade |
17:35:50 - 06-Jun-25 |
| Unknown* | 5,922 | 1,189.37057 | SI Trade Negotiated Trade |
17:35:50 - 06-Jun-25 |
| Unknown* | 2,635 | 1,188.64181 | SI Trade Negotiated Trade |
17:34:53 - 06-Jun-25 |
| Unknown* | 6 | 1,194.25 | SI Trade Negotiated Trade |
17:33:13 - 06-Jun-25 |
| Unknown* | 25 | 1,185.50 | Negotiated Trade OTC Trade |
17:32:32 - 06-Jun-25 |
| Unknown* | 202 | 1,188.93688 | Negotiated Trade OTC Trade |
17:32:32 - 06-Jun-25 |
| Unknown* | 0 | 1,192.13165 | SI Trade Currency Conversion |
16:42:52 - 06-Jun-25 |
| Unknown* | 0 | 1,191.38564 | SI Trade Currency Conversion |
16:37:42 - 06-Jun-25 |
| Unknown* | 324 | 1,186.00 | SI Trade |
15:59:39 - 06-Jun-25 |
| Unknown* | 100 | 1,186.00 | SI Trade |
15:59:39 - 06-Jun-25 |
| Unknown* | 150 | 1,186.00 | OTC Trade |
15:59:39 - 06-Jun-25 |
| Unknown* | 38 | 1,186.00 | OTC Trade |
15:59:39 - 06-Jun-25 |
| Buy* | 1 | 1,189.00 | SI Trade |
15:54:46 - 06-Jun-25 |
| Unknown* | 142 | 1,187.50 | OTC Trade |
15:54:31 - 06-Jun-25 |
| Buy* | 695 | 1,188.00 | SI Trade |
15:54:30 - 06-Jun-25 |
| Buy* | 22 | 1,188.50 | SI Trade |
15:53:05 - 06-Jun-25 |
| Buy* | 2 | 1,189.00 | SI Trade |
15:51:31 - 06-Jun-25 |
| Buy* | 5 | 1,190.25 | SI Trade |
15:50:37 - 06-Jun-25 |
| Buy* | 65 | 1,189.50 | SI Trade |
15:48:44 - 06-Jun-25 |
| Buy* | 1 | 1,189.50 | SI Trade |
15:48:44 - 06-Jun-25 |
| Buy* | 57 | 1,188.75 | SI Trade |
15:48:23 - 06-Jun-25 |
| Buy* | 3 | 1,191.00 | SI Trade |
15:39:55 - 06-Jun-25 |
| Buy* | 2 | 1,191.00 | SI Trade |
15:39:45 - 06-Jun-25 |
| Buy* | 28 | 1,189.50 | SI Trade |
15:35:28 - 06-Jun-25 |
| Buy* | 18 | 1,190.00 | SI Trade |
15:34:56 - 06-Jun-25 |
| Buy* | 18 | 1,189.00 | SI Trade |
15:33:10 - 06-Jun-25 |
| Buy* | 27 | 1,188.00 | SI Trade |
15:32:10 - 06-Jun-25 |
| Unknown* | 0 | 1,192.87767 | SI Trade Currency Conversion |
15:23:17 - 06-Jun-25 |
| Buy* | 62 | 1,191.50 | SI Trade |
15:18:23 - 06-Jun-25 |
| Unknown* | 1 | 1,200.94234 | Currency Conversion Negotiated Trade |
15:13:04 - 06-Jun-25 |
| Buy* | 25 | 1,189.50 | SI Trade |
15:10:44 - 06-Jun-25 |
| Buy* | 41 | 1,192.00 | SI Trade |
14:59:51 - 06-Jun-25 |
| Buy* | 70 | 1,191.50 | SI Trade |
14:57:54 - 06-Jun-25 |
| Buy* | 70 | 1,191.50 | SI Trade |
14:57:54 - 06-Jun-25 |
| Buy* | 40 | 1,192.50 | SI Trade |
14:57:22 - 06-Jun-25 |
| Buy* | 45 | 1,191.25 | SI Trade |
14:56:46 - 06-Jun-25 |
| Buy* | 50 | 1,190.75 | SI Trade |
14:56:25 - 06-Jun-25 |
| Buy* | 12 | 1,189.50 | SI Trade |
14:55:25 - 06-Jun-25 |
| Buy* | 12 | 1,189.50 | SI Trade |
14:55:25 - 06-Jun-25 |
| Buy* | 23 | 1,189.00 | SI Trade |
14:54:29 - 06-Jun-25 |
| Buy* | 4 | 1,189.00 | SI Trade |
14:54:28 - 06-Jun-25 |
| Unknown* | 41 | 1,189.44483 | Currency Conversion Negotiated Trade |
14:53:51 - 06-Jun-25 |
| Buy* | 8 | 1,189.00 | SI Trade |
14:51:51 - 06-Jun-25 |
| Buy* | 114 | 1,189.50 | SI Trade |
14:51:23 - 06-Jun-25 |
| Buy* | 16 | 1,190.50 | SI Trade |
14:50:48 - 06-Jun-25 |
| Buy* | 39 | 1,191.50 | SI Trade |
14:49:27 - 06-Jun-25 |
| Buy* | 6 | 1,191.50 | SI Trade |
14:45:07 - 06-Jun-25 |
| Buy* | 60 | 1,193.00 | SI Trade |
14:43:33 - 06-Jun-25 |
| Buy* | 16 | 1,193.50 | SI Trade |
14:43:10 - 06-Jun-25 |
| Buy* | 33 | 1,192.75 | SI Trade |
14:42:14 - 06-Jun-25 |
| Buy* | 40 | 1,190.50 | SI Trade |
14:37:24 - 06-Jun-25 |
| Buy* | 34 | 1,190.50 | SI Trade |
14:36:25 - 06-Jun-25 |
| Unknown* | 0 | 1,196.23473 | SI Trade Currency Conversion |
14:30:19 - 06-Jun-25 |
| Buy* | 15 | 1,197.50 | SI Trade |
14:28:57 - 06-Jun-25 |
| Buy* | 54 | 1,197.50 | SI Trade |
14:28:57 - 06-Jun-25 |
| Buy* | 44 | 1,193.50 | SI Trade |
14:27:18 - 06-Jun-25 |
| Buy* | 83 | 1,194.50 | SI Trade |
14:26:55 - 06-Jun-25 |
| Buy* | 82 | 1,194.50 | SI Trade |
14:26:55 - 06-Jun-25 |
| Buy* | 15 | 1,195.00 | SI Trade |
13:56:37 - 06-Jun-25 |
| Unknown* | 0 | 1,195.00 | OTC Trade |
13:51:28 - 06-Jun-25 |
| Buy* | 162 | 1,193.50 | SI Trade |
13:33:39 - 06-Jun-25 |
| Unknown* | 0 | 1,192.13165 | SI Trade Currency Conversion |
13:30:01 - 06-Jun-25 |
| Buy* | 16 | 1,190.50 | SI Trade |
13:23:07 - 06-Jun-25 |
| Buy* | 16 | 1,190.50 | SI Trade |
13:23:07 - 06-Jun-25 |
| Buy* | 4 | 1,191.50 | SI Trade |
13:20:12 - 06-Jun-25 |
| Buy* | 22 | 1,192.00 | SI Trade |
13:16:45 - 06-Jun-25 |
| Buy* | 81 | 1,193.50 | SI Trade |
13:16:12 - 06-Jun-25 |
| Buy* | 31 | 1,193.50 | SI Trade |
13:16:12 - 06-Jun-25 |
| Buy* | 41 | 1,194.50 | SI Trade |
13:06:05 - 06-Jun-25 |
| Buy* | 8 | 1,194.50 | SI Trade |
13:05:23 - 06-Jun-25 |
| Buy* | 16 | 1,194.50 | SI Trade |
13:02:10 - 06-Jun-25 |
| Buy* | 109 | 1,193.50 | SI Trade |
12:54:23 - 06-Jun-25 |
| Buy* | 37 | 1,193.00 | SI Trade |
12:44:03 - 06-Jun-25 |
| Buy* | 6 | 1,192.25 | SI Trade |
12:42:28 - 06-Jun-25 |
| Buy* | 67 | 1,194.50 | SI Trade |
12:34:40 - 06-Jun-25 |
| Buy* | 67 | 1,194.50 | SI Trade |
12:34:40 - 06-Jun-25 |
| Buy* | 16 | 1,195.50 | SI Trade |
12:20:13 - 06-Jun-25 |
| Buy* | 16 | 1,194.00 | SI Trade |
12:16:05 - 06-Jun-25 |
| Buy* | 73 | 1,194.00 | SI Trade |
11:44:09 - 06-Jun-25 |
| Unknown* | 0 | 1,193.50 | OTC Trade |
11:43:02 - 06-Jun-25 |
| Buy* | 65 | 1,196.50 | SI Trade |
11:37:27 - 06-Jun-25 |
| Buy* | 65 | 1,196.50 | SI Trade |
11:37:27 - 06-Jun-25 |
| Buy* | 65 | 1,196.50 | SI Trade |
11:37:27 - 06-Jun-25 |
| Buy* | 134 | 1,194.50 | SI Trade |
11:19:57 - 06-Jun-25 |
| Buy* | 40 | 1,194.50 | SI Trade |
11:19:38 - 06-Jun-25 |
| Buy* | 18 | 1,193.00 | SI Trade |
11:16:20 - 06-Jun-25 |
| Buy* | 18 | 1,193.00 | SI Trade |
11:16:20 - 06-Jun-25 |
| Unknown* | 0 | 1,193.25067 | SI Trade Currency Conversion |
11:16:00 - 06-Jun-25 |
| Buy* | 164 | 1,194.50 | SI Trade |
11:03:13 - 06-Jun-25 |
| Buy* | 9 | 1,195.00 | SI Trade |
10:54:56 - 06-Jun-25 |
| Buy* | 127 | 1,192.50 | SI Trade |
10:49:50 - 06-Jun-25 |
| Buy* | 17 | 1,187.50 | SI Trade |
10:37:04 - 06-Jun-25 |
| Sell* | 28 | 1,186.50 | SI Trade |
10:35:11 - 06-Jun-25 |
| Sell* | 18 | 1,185.00 | SI Trade |
10:13:04 - 06-Jun-25 |
| Unknown* | 0 | 1,188.02857 | SI Trade Currency Conversion |
10:01:08 - 06-Jun-25 |
| Sell* | 30 | 1,173.50 | SI Trade |
09:33:07 - 06-Jun-25 |
| Buy* | 8 | 1,175.00 | SI Trade |
09:30:26 - 06-Jun-25 |
| Buy* | 27 | 1,175.50 | SI Trade |
09:22:37 - 06-Jun-25 |
| Unknown* | 160 | 1,179.00 | OTC Trade |
09:07:09 - 06-Jun-25 |
| Buy* | 80 | 1,179.50 | SI Trade |
09:05:58 - 06-Jun-25 |
| Buy* | 4 | 1,181.00 | SI Trade |
09:01:20 - 06-Jun-25 |
| Unknown* | 27 | 1,180.94545 | Currency Conversion Negotiated Trade |
08:58:26 - 06-Jun-25 |
| Buy* | 15 | 1,182.50 | SI Trade |
08:48:52 - 06-Jun-25 |
| Buy* | 15 | 1,182.50 | SI Trade |
08:48:52 - 06-Jun-25 |
| Buy* | 9 | 1,182.00 | SI Trade |
08:48:24 - 06-Jun-25 |
| Buy* | 1 | 1,181.00 | SI Trade |
08:42:17 - 06-Jun-25 |
| Unknown* | 0 | 1,178.50 | OTC Trade |
08:38:22 - 06-Jun-25 |
| Buy* | 3 | 1,179.00 | SI Trade |
08:36:12 - 06-Jun-25 |
| Unknown* | 0 | 1,180.19541 | SI Trade Currency Conversion |
08:35:07 - 06-Jun-25 |
| Buy* | 46 | 1,179.50 | SI Trade |
08:31:13 - 06-Jun-25 |
| Buy* | 982 | 1,181.00 | SI Trade |
08:28:01 - 06-Jun-25 |
| Buy* | 49 | 1,175.00 | SI Trade |
08:24:43 - 06-Jun-25 |
| Buy* | 42 | 1,177.00 | SI Trade |
08:19:46 - 06-Jun-25 |
| Buy* | 42 | 1,177.00 | SI Trade |
08:19:46 - 06-Jun-25 |
| Sell* | 2 | 1,178.50 | SI Trade |
08:09:28 - 06-Jun-25 |
| Sell* | 2 | 1,178.50 | SI Trade |
08:09:28 - 06-Jun-25 |
| Sell* | 30 | 1,178.50 | SI Trade |
08:09:28 - 06-Jun-25 |
| Sell* | 30 | 1,178.50 | SI Trade |
08:09:28 - 06-Jun-25 |
| Sell* | 31 | 1,179.50 | SI Trade |
08:09:26 - 06-Jun-25 |
| Sell* | 31 | 1,179.50 | SI Trade |
08:09:26 - 06-Jun-25 |
| Sell* | 32 | 1,180.00 | SI Trade |
08:09:20 - 06-Jun-25 |
| Sell* | 32 | 1,180.00 | SI Trade |
08:09:20 - 06-Jun-25 |
| Sell* | 32 | 1,180.00 | SI Trade |
08:09:16 - 06-Jun-25 |
| Sell* | 32 | 1,180.00 | SI Trade |
08:09:16 - 06-Jun-25 |
| Sell* | 33 | 1,180.00 | SI Trade |
08:09:13 - 06-Jun-25 |
| Sell* | 33 | 1,180.00 | SI Trade |
08:09:13 - 06-Jun-25 |
| Sell* | 32 | 1,180.00 | SI Trade |
08:09:12 - 06-Jun-25 |
| Sell* | 32 | 1,180.00 | SI Trade |
08:09:12 - 06-Jun-25 |
| Sell* | 34 | 1,180.00 | SI Trade |
08:09:11 - 06-Jun-25 |
| Sell* | 34 | 1,180.00 | SI Trade |
08:09:11 - 06-Jun-25 |
| Sell* | 11 | 1,181.50 | SI Trade |
08:09:09 - 06-Jun-25 |
| Sell* | 11 | 1,181.50 | SI Trade |
08:09:09 - 06-Jun-25 |
| Sell* | 35 | 1,181.50 | SI Trade |
08:09:05 - 06-Jun-25 |
| Sell* | 35 | 1,181.50 | SI Trade |
08:09:05 - 06-Jun-25 |
| Sell* | 35 | 1,181.50 | SI Trade |
08:09:04 - 06-Jun-25 |
| Sell* | 35 | 1,181.50 | SI Trade |
08:09:04 - 06-Jun-25 |
| Sell* | 21 | 1,182.00 | SI Trade |
08:08:55 - 06-Jun-25 |
| Sell* | 18 | 1,182.00 | SI Trade |
08:08:55 - 06-Jun-25 |
| Sell* | 21 | 1,182.00 | SI Trade |
08:08:55 - 06-Jun-25 |
| Sell* | 36 | 1,182.75 | SI Trade |
08:08:53 - 06-Jun-25 |
| Sell* | 36 | 1,182.75 | SI Trade |
08:08:53 - 06-Jun-25 |
| Sell* | 39 | 1,180.50 | SI Trade |
08:08:51 - 06-Jun-25 |
| Sell* | 39 | 1,180.50 | SI Trade |
08:08:51 - 06-Jun-25 |
| Sell* | 57 | 1,182.00 | SI Trade |
08:08:12 - 06-Jun-25 |
| Sell* | 57 | 1,182.00 | SI Trade |
08:08:12 - 06-Jun-25 |
| Sell* | 58 | 1,181.00 | SI Trade |
08:08:04 - 06-Jun-25 |
| Sell* | 58 | 1,181.00 | SI Trade |
08:08:04 - 06-Jun-25 |
| Sell* | 58 | 1,180.00 | SI Trade |
08:07:56 - 06-Jun-25 |
| Sell* | 58 | 1,180.00 | SI Trade |
08:07:56 - 06-Jun-25 |
| Unknown* | 6 | 1,187.00 | SI Trade |
08:06:31 - 06-Jun-25 |
| Unknown* | 6 | 1,187.00 | SI Trade |
08:06:31 - 06-Jun-25 |
| Sell* | 54 | 1,186.00 | SI Trade |
08:05:58 - 06-Jun-25 |
| Sell* | 54 | 1,186.00 | SI Trade |
08:05:58 - 06-Jun-25 |
| Buy* | 52 | 1,189.00 | SI Trade |
08:05:26 - 06-Jun-25 |
| Buy* | 52 | 1,189.00 | SI Trade |
08:05:26 - 06-Jun-25 |
| Sell* | 69 | 1,184.50 | SI Trade |
08:04:49 - 06-Jun-25 |
| Sell* | 69 | 1,184.50 | SI Trade |
08:04:49 - 06-Jun-25 |
| Sell* | 60 | 1,182.50 | SI Trade |
08:04:17 - 06-Jun-25 |
| Sell* | 60 | 1,182.50 | SI Trade |
08:04:17 - 06-Jun-25 |
| Sell* | 452 | 1,180.50 | SI Trade |
08:04:03 - 06-Jun-25 |
| Unknown* | 452 | 1,180.50 | OTC Trade |
08:04:03 - 06-Jun-25 |
| Sell* | 64 | 1,180.50 | SI Trade |
08:03:57 - 06-Jun-25 |
| Sell* | 64 | 1,180.50 | SI Trade |
08:03:57 - 06-Jun-25 |
| Sell* | 58 | 1,185.00 | SI Trade |
08:03:37 - 06-Jun-25 |
| Sell* | 58 | 1,185.00 | SI Trade |
08:03:37 - 06-Jun-25 |
| Sell* | 35 | 1,186.25 | SI Trade |
08:03:31 - 06-Jun-25 |
| Sell* | 35 | 1,186.25 | SI Trade |
08:03:31 - 06-Jun-25 |
| Sell* | 58 | 1,186.00 | SI Trade |
08:03:20 - 06-Jun-25 |
| Sell* | 58 | 1,186.00 | SI Trade |
08:03:20 - 06-Jun-25 |
| Sell* | 53 | 1,191.50 | SI Trade |
08:03:01 - 06-Jun-25 |
| Sell* | 53 | 1,191.50 | SI Trade |
08:03:01 - 06-Jun-25 |
| Sell* | 30 | 1,197.50 | SI Trade |
08:02:15 - 06-Jun-25 |
| Sell* | 30 | 1,197.50 | SI Trade |
08:02:15 - 06-Jun-25 |
| Sell* | 13 | 1,198.50 | SI Trade |
08:02:10 - 06-Jun-25 |
| Sell* | 13 | 1,198.50 | SI Trade |
08:02:10 - 06-Jun-25 |
| Sell* | 30 | 1,198.75 | SI Trade |
08:02:02 - 06-Jun-25 |
| Sell* | 30 | 1,198.75 | SI Trade |
08:02:02 - 06-Jun-25 |
| Sell* | 26 | 1,197.00 | SI Trade |
08:01:33 - 06-Jun-25 |
| Sell* | 26 | 1,197.00 | SI Trade |
08:01:33 - 06-Jun-25 |
| Sell* | 26 | 1,197.00 | SI Trade |
08:01:29 - 06-Jun-25 |
| Sell* | 26 | 1,197.00 | SI Trade |
08:01:29 - 06-Jun-25 |
| Sell* | 7 | 1,199.75 | SI Trade |
08:01:23 - 06-Jun-25 |
| Sell* | 7 | 1,199.75 | SI Trade |
08:01:23 - 06-Jun-25 |
| Sell* | 28 | 1,199.00 | SI Trade |
08:01:19 - 06-Jun-25 |
| Sell* | 28 | 1,199.00 | SI Trade |
08:01:19 - 06-Jun-25 |
| Buy* | 28 | 1,200.00 | SI Trade |
08:01:15 - 06-Jun-25 |
| Buy* | 28 | 1,200.00 | SI Trade |
08:01:15 - 06-Jun-25 |
| Buy* | 9 | 1,205.25 | SI Trade |
08:00:58 - 06-Jun-25 |
| Buy* | 9 | 1,205.25 | SI Trade |
08:00:58 - 06-Jun-25 |
| Buy* | 39 | 1,204.50 | SI Trade |
08:00:54 - 06-Jun-25 |
| Buy* | 39 | 1,204.50 | SI Trade |
08:00:54 - 06-Jun-25 |
| Buy* | 38 | 1,205.25 | SI Trade |
08:00:49 - 06-Jun-25 |
| Buy* | 38 | 1,205.25 | SI Trade |
08:00:49 - 06-Jun-25 |
| Buy* | 38 | 1,205.25 | SI Trade |
08:00:46 - 06-Jun-25 |
| Buy* | 38 | 1,205.25 | SI Trade |
08:00:46 - 06-Jun-25 |
| Buy* | 48 | 1,203.50 | SI Trade |
08:00:35 - 06-Jun-25 |
| Buy* | 48 | 1,203.50 | SI Trade |
08:00:35 - 06-Jun-25 |
| Buy* | 40 | 1,201.75 | SI Trade |
08:00:33 - 06-Jun-25 |
| Buy* | 40 | 1,201.75 | SI Trade |
08:00:33 - 06-Jun-25 |
| Buy* | 66 | 1,198.00 | SI Trade |
08:00:26 - 06-Jun-25 |