Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pandora Ord (0NQC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 703.56667 SI Trade
Negotiated Trade
 17:32:20 - 16-Dec-25
Unknown* 367 713.80 SI Trade
Negotiated Trade
 16:48:08 - 16-Dec-25
Sell* 5 711.00 SI Trade
 15:54:50 - 16-Dec-25
Sell* 1 711.40 SI Trade
 15:48:20 - 16-Dec-25
Sell* 28 711.00 SI Trade
 15:48:16 - 16-Dec-25
Sell* 28 711.00 SI Trade
 15:48:16 - 16-Dec-25
Sell* 39 711.40 SI Trade
 15:48:12 - 16-Dec-25
Sell* 74 711.60 SI Trade
 15:46:06 - 16-Dec-25
Sell* 11 710.60 SI Trade
 15:43:08 - 16-Dec-25
Sell* 26 709.80 SI Trade
 15:37:30 - 16-Dec-25
Sell* 26 709.80 SI Trade
 15:37:30 - 16-Dec-25
Sell* 27 709.80 SI Trade
 15:37:10 - 16-Dec-25
Sell* 27 709.80 SI Trade
 15:37:03 - 16-Dec-25
Sell* 156 710.40 SI Trade
 15:36:50 - 16-Dec-25
Sell* 26 710.80 SI Trade
 15:35:47 - 16-Dec-25
Unknown* 0 711.00 OTC Trade
 15:32:42 - 16-Dec-25
Sell* 58 709.30 SI Trade
 15:24:37 - 16-Dec-25
Sell* 142 709.00 SI Trade
 15:22:09 - 16-Dec-25
Sell* 123 709.00 SI Trade
 15:22:09 - 16-Dec-25
Sell* 113 709.00 SI Trade
 15:21:59 - 16-Dec-25
Sell* 118 709.00 SI Trade
 15:21:59 - 16-Dec-25
Sell* 26 708.80 SI Trade
 15:21:13 - 16-Dec-25
Unknown* 8 708.40 OTC Trade
 15:15:43 - 16-Dec-25
Sell* 15 708.80 SI Trade
 15:15:29 - 16-Dec-25
Sell* 150 708.80 SI Trade
 15:15:29 - 16-Dec-25
Sell* 26 709.60 SI Trade
 15:10:08 - 16-Dec-25
Sell* 26 709.80 SI Trade
 15:06:01 - 16-Dec-25
Sell* 26 709.80 SI Trade
 15:05:32 - 16-Dec-25
Unknown* 44 711.00 OTC Trade
 15:03:04 - 16-Dec-25
Sell* 178 710.00 SI Trade
 15:02:23 - 16-Dec-25
Sell* 132 710.00 SI Trade
 15:02:23 - 16-Dec-25
Unknown* 8 710.80 OTC Trade
 15:02:19 - 16-Dec-25
Sell* 26 710.80 SI Trade
 15:01:58 - 16-Dec-25
Sell* 151 710.80 SI Trade
 15:01:51 - 16-Dec-25
Sell* 26 710.80 SI Trade
 15:00:49 - 16-Dec-25
Sell* 134 710.80 SI Trade
 15:00:36 - 16-Dec-25
Sell* 52 708.50 SI Trade
 14:51:38 - 16-Dec-25
Sell* 93 708.20 SI Trade
 14:48:15 - 16-Dec-25
Unknown* 28 708.60 OTC Trade
 14:47:47 - 16-Dec-25
Sell* 1 708.20 SI Trade
 14:46:06 - 16-Dec-25
Sell* 36 708.20 SI Trade
 14:44:55 - 16-Dec-25
Sell* 34 708.20 SI Trade
 14:44:55 - 16-Dec-25
Sell* 156 708.20 SI Trade
 14:44:55 - 16-Dec-25
Sell* 154 708.30 SI Trade
 14:44:55 - 16-Dec-25
Sell* 46 708.40 SI Trade
 14:37:22 - 16-Dec-25
Sell* 138 708.20 SI Trade
 14:37:22 - 16-Dec-25
Sell* 49 708.60 SI Trade
 14:37:09 - 16-Dec-25
Sell* 4 708.80 SI Trade
 14:37:09 - 16-Dec-25
Sell* 78 709.00 SI Trade
 14:36:46 - 16-Dec-25
Sell* 78 709.00 SI Trade
 14:33:42 - 16-Dec-25
Sell* 79 709.00 SI Trade
 14:33:10 - 16-Dec-25
Sell* 80 709.50 SI Trade
 14:31:04 - 16-Dec-25
Sell* 32 709.50 SI Trade
 14:30:34 - 16-Dec-25
Sell* 14 710.80 SI Trade
 14:30:24 - 16-Dec-25
Sell* 146 711.00 SI Trade
 14:30:24 - 16-Dec-25
Sell* 5 710.80 SI Trade
 14:30:24 - 16-Dec-25
Sell* 164 710.80 SI Trade
 14:30:24 - 16-Dec-25
Sell* 80 711.00 SI Trade
 14:30:04 - 16-Dec-25
Sell* 113 710.50 SI Trade
 14:25:21 - 16-Dec-25
Sell* 152 710.50 SI Trade
 14:25:21 - 16-Dec-25
Sell* 9 710.80 SI Trade
 14:24:24 - 16-Dec-25
Sell* 5 710.40 SI Trade
 14:15:01 - 16-Dec-25
Sell* 126 710.60 SI Trade
 14:11:19 - 16-Dec-25
Sell* 5 710.80 SI Trade
 14:05:15 - 16-Dec-25
Sell* 50 710.90 SI Trade
 14:02:13 - 16-Dec-25
Unknown* 4 711.40 OTC Trade
 13:53:25 - 16-Dec-25
Sell* 138 711.60 SI Trade
 13:52:49 - 16-Dec-25
Unknown* 10 709.04977 Currency Conversion
Negotiated Trade
 13:45:06 - 16-Dec-25
Buy* 50 712.80 SI Trade
 13:44:09 - 16-Dec-25
Buy* 154 712.60 SI Trade
 13:44:09 - 16-Dec-25
Buy* 11 714.80 SI Trade
 13:39:05 - 16-Dec-25
Buy* 35 713.80 SI Trade
 13:29:57 - 16-Dec-25
Buy* 13 714.60 SI Trade
 13:20:47 - 16-Dec-25
Buy* 222 713.20 SI Trade
 13:20:15 - 16-Dec-25
Buy* 7 713.20 SI Trade
 13:20:15 - 16-Dec-25
Buy* 125 713.20 SI Trade
 13:20:15 - 16-Dec-25
Unknown* 0 714.80 OTC Trade
 13:14:05 - 16-Dec-25
Buy* 3 713.80 SI Trade
 13:14:04 - 16-Dec-25
Sell* 85 711.60 SI Trade
 13:08:28 - 16-Dec-25
Sell* 124 712.00 SI Trade
 13:07:41 - 16-Dec-25
Unknown* 0 712.15834 SI Trade
Currency Conversion
 13:06:52 - 16-Dec-25
Sell* 11 711.80 SI Trade
 13:00:29 - 16-Dec-25
Sell* 78 710.40 SI Trade
 12:55:50 - 16-Dec-25
Sell* 78 710.40 SI Trade
 12:55:50 - 16-Dec-25
Sell* 87 711.00 SI Trade
 12:52:25 - 16-Dec-25
Sell* 44 710.80 SI Trade
 12:45:39 - 16-Dec-25
Sell* 80 710.80 SI Trade
 12:44:31 - 16-Dec-25
Sell* 3 710.80 SI Trade
 12:44:22 - 16-Dec-25
Sell* 1 710.80 SI Trade
 12:44:22 - 16-Dec-25
Sell* 3 711.60 SI Trade
 12:28:29 - 16-Dec-25
Buy* 75 712.40 SI Trade
 12:28:24 - 16-Dec-25
Buy* 48 712.40 SI Trade
 12:28:24 - 16-Dec-25
Buy* 224 712.40 SI Trade
 12:28:24 - 16-Dec-25
Unknown* 0 709.60 OTC Trade
 12:00:32 - 16-Dec-25
Buy* 9 710.60 SI Trade
 11:59:27 - 16-Dec-25
Buy* 58 710.20 SI Trade
 11:53:52 - 16-Dec-25
Buy* 120 709.80 SI Trade
 11:52:39 - 16-Dec-25
Buy* 5,000 705.00 SI Trade
 11:28:15 - 16-Dec-25
Buy* 5,000 705.00 SI Trade
 11:28:15 - 16-Dec-25
Unknown* 0 704.20 OTC Trade
 11:19:14 - 16-Dec-25
Sell* 250 703.20 SI Trade
 11:12:05 - 16-Dec-25
Sell* 177 703.20 SI Trade
 11:10:29 - 16-Dec-25
Sell* 19 704.20 SI Trade
 11:08:08 - 16-Dec-25
Buy* 49 704.80 SI Trade
 11:03:39 - 16-Dec-25
Buy* 15 705.80 SI Trade
 11:00:05 - 16-Dec-25
Buy* 11 705.00 SI Trade
 10:53:44 - 16-Dec-25
Sell* 87 703.80 SI Trade
 10:37:21 - 16-Dec-25
Sell* 26 704.00 SI Trade
 10:37:21 - 16-Dec-25
Sell* 6 704.20 SI Trade
 10:30:22 - 16-Dec-25
Sell* 160 704.30 SI Trade
 10:22:29 - 16-Dec-25
Sell* 111 704.30 SI Trade
 10:22:29 - 16-Dec-25
Sell* 8 704.20 SI Trade
 10:12:15 - 16-Dec-25
Sell* 6 704.00 SI Trade
 10:04:03 - 16-Dec-25
Sell* 18 704.00 SI Trade
 10:03:14 - 16-Dec-25
Sell* 111 704.10 SI Trade
 10:02:49 - 16-Dec-25
Sell* 117 704.10 SI Trade
 10:02:49 - 16-Dec-25
Buy* 20 705.00 SI Trade
 09:49:21 - 16-Dec-25
Buy* 49 705.00 SI Trade
 09:49:04 - 16-Dec-25
Buy* 64 705.50 SI Trade
 09:48:03 - 16-Dec-25
Buy* 68 705.00 SI Trade
 09:43:07 - 16-Dec-25
Unknown* 1 696.84695 Currency Conversion
Negotiated Trade
 09:40:09 - 16-Dec-25
Buy* 47 705.40 SI Trade
 09:38:38 - 16-Dec-25
Buy* 17 705.20 SI Trade
 09:36:10 - 16-Dec-25
Buy* 636 705.20 SI Trade
 09:35:29 - 16-Dec-25
Buy* 636 705.20 SI Trade
 09:35:29 - 16-Dec-25
Unknown* 0 705.43563 SI Trade
Currency Conversion
 09:35:28 - 16-Dec-25
Unknown* 0 705.40 OTC Trade
 09:27:20 - 16-Dec-25
Buy* 28 705.60 SI Trade
 09:17:15 - 16-Dec-25
Buy* 127 706.20 SI Trade
 09:16:03 - 16-Dec-25
Buy* 31 706.20 SI Trade
 09:16:03 - 16-Dec-25
Buy* 90 706.20 SI Trade
 09:10:31 - 16-Dec-25
Buy* 26 706.60 SI Trade
 09:10:18 - 16-Dec-25
Buy* 250 705.80 SI Trade
 09:09:17 - 16-Dec-25
Buy* 131 704.80 SI Trade
 09:01:08 - 16-Dec-25
Buy* 65 706.00 SI Trade
 08:58:35 - 16-Dec-25
Buy* 65 706.00 SI Trade
 08:58:32 - 16-Dec-25
Buy* 27 706.00 SI Trade
 08:58:31 - 16-Dec-25
Buy* 26 706.00 SI Trade
 08:58:31 - 16-Dec-25
Buy* 40 705.60 SI Trade
 08:58:29 - 16-Dec-25
Buy* 82 705.60 SI Trade
 08:58:28 - 16-Dec-25
Sell* 229 704.00 SI Trade
 08:58:19 - 16-Dec-25
Sell* 92 702.00 SI Trade
 08:55:03 - 16-Dec-25
Unknown* 1 701.60 OTC Trade
 08:53:24 - 16-Dec-25
Sell* 16 702.00 SI Trade
 08:49:29 - 16-Dec-25
Sell* 93 702.50 SI Trade
 08:49:29 - 16-Dec-25
Sell* 100 702.50 SI Trade
 08:49:29 - 16-Dec-25
Sell* 230 702.00 SI Trade
 08:46:41 - 16-Dec-25
Unknown* 0 705.40 OTC Trade
 08:32:41 - 16-Dec-25
Sell* 4 701.30 SI Trade
 08:29:04 - 16-Dec-25
Sell* 108 702.60 SI Trade
 08:27:29 - 16-Dec-25
Sell* 5 702.60 SI Trade
 08:26:10 - 16-Dec-25
Sell* 113 702.60 SI Trade
 08:26:05 - 16-Dec-25
Buy* 1,802 702.60 SI Trade
 08:25:05 - 16-Dec-25
Unknown* 0 701.20 OTC Trade
 08:20:59 - 16-Dec-25
Unknown* 0 701.20 OTC Trade
 08:20:58 - 16-Dec-25
Unknown* 0 701.20 OTC Trade
 08:20:58 - 16-Dec-25
Buy* 204 697.60 SI Trade
 08:15:59 - 16-Dec-25
Sell* 98 696.40 SI Trade
 08:14:43 - 16-Dec-25
Sell* 35 695.00 SI Trade
 08:03:27 - 16-Dec-25
Sell* 35 695.00 SI Trade
 08:03:27 - 16-Dec-25
Sell* 35 695.00 SI Trade
 08:03:17 - 16-Dec-25
Sell* 35 695.00 SI Trade
 08:03:17 - 16-Dec-25
Sell* 47 695.00 SI Trade
 08:03:03 - 16-Dec-25
Sell* 46 696.20 SI Trade
 08:02:35 - 16-Dec-25
Sell* 51 696.00 SI Trade
 08:02:03 - 16-Dec-25
Sell* 51 696.00 SI Trade
 08:02:03 - 16-Dec-25
Sell* 49 695.60 SI Trade
 08:00:50 - 16-Dec-25
Unknown* 0 696.40 OTC Trade
 08:00:05 - 16-Dec-25
Unknown* 0 695.20 OTC Trade
 08:00:04 - 16-Dec-25
Unknown* 0 693.63356 SI Trade
Currency Conversion
 07:00:27 - 16-Dec-25
Unknown* 0 695.27688 SI Trade
Currency Conversion
 20:20:16 - 15-Dec-25
Unknown* 0 694.78777 SI Trade
Currency Conversion
 18:26:37 - 15-Dec-25
Unknown* 5 694.39906 SI Trade
Negotiated Trade
 17:14:36 - 15-Dec-25
Unknown* 0 695.23593 SI Trade
Currency Conversion
 16:28:17 - 15-Dec-25
Unknown* 0 695.38531 SI Trade
Currency Conversion
 16:01:07 - 15-Dec-25
Buy* 28 692.80 SI Trade
 15:53:53 - 15-Dec-25
Buy* 27 692.80 SI Trade
 15:53:45 - 15-Dec-25
Buy* 26 692.80 SI Trade
 15:53:35 - 15-Dec-25
Buy* 28 692.80 SI Trade
 15:53:33 - 15-Dec-25
Buy* 26 692.80 SI Trade
 15:53:13 - 15-Dec-25
Buy* 1 693.20 SI Trade
 15:53:12 - 15-Dec-25
Buy* 25 693.20 SI Trade
 15:53:00 - 15-Dec-25
Buy* 7 693.60 SI Trade
 15:52:55 - 15-Dec-25
Buy* 25 693.20 SI Trade
 15:52:49 - 15-Dec-25
Buy* 16 693.20 SI Trade
 15:51:41 - 15-Dec-25
Buy* 16 693.20 SI Trade
 15:51:41 - 15-Dec-25
Unknown* 0 691.50131 SI Trade
Currency Conversion
 15:44:24 - 15-Dec-25
Buy* 26 692.00 SI Trade
 15:42:37 - 15-Dec-25
Sell* 40 690.90 SI Trade
 15:41:39 - 15-Dec-25
Sell* 40 690.90 SI Trade
 15:41:39 - 15-Dec-25
Sell* 28 691.00 SI Trade
 15:41:27 - 15-Dec-25
Sell* 28 691.00 SI Trade
 15:41:27 - 15-Dec-25
Sell* 25 690.60 SI Trade
 15:34:45 - 15-Dec-25
Sell* 25 690.60 SI Trade
 15:34:45 - 15-Dec-25
Unknown* 0 691.20254 SI Trade
Currency Conversion
 15:30:08 - 15-Dec-25
Buy* 25 691.80 SI Trade
 15:24:33 - 15-Dec-25
Buy* 25 691.80 SI Trade
 15:24:33 - 15-Dec-25
Buy* 1 692.70 SI Trade
 15:12:13 - 15-Dec-25
Unknown* 1 700.02322 Currency Conversion
Negotiated Trade
 15:11:22 - 15-Dec-25
Buy* 2 693.20 SI Trade
 15:10:07 - 15-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52