| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 854.60 | SI Trade |
15:28:20 - 22-Sep-25 |
| Unknown* | 3 | 854.90 | SI Trade |
15:28:06 - 22-Sep-25 |
| Unknown* | 14 | 854.90 | SI Trade |
15:28:06 - 22-Sep-25 |
| Sell* | 225 | 854.60 | SI Trade |
15:27:30 - 22-Sep-25 |
| Buy* | 4 | 855.40 | SI Trade |
15:21:44 - 22-Sep-25 |
| Buy* | 27 | 855.60 | SI Trade |
15:21:05 - 22-Sep-25 |
| Buy* | 5 | 855.60 | SI Trade |
15:21:05 - 22-Sep-25 |
| Buy* | 7 | 855.40 | SI Trade |
15:19:01 - 22-Sep-25 |
| Unknown* | 0 | 855.66138 | SI Trade Currency Conversion |
15:12:59 - 22-Sep-25 |
| Unknown* | 0 | 857.90036 | SI Trade Currency Conversion |
15:06:51 - 22-Sep-25 |
| Buy* | 37 | 858.00 | SI Trade |
15:06:51 - 22-Sep-25 |
| Buy* | 48 | 857.40 | SI Trade |
15:05:44 - 22-Sep-25 |
| Buy* | 59 | 857.10 | SI Trade |
15:05:43 - 22-Sep-25 |
| Buy* | 93 | 857.40 | SI Trade |
15:04:49 - 22-Sep-25 |
| Unknown* | 0 | 854.16873 | SI Trade Currency Conversion |
14:55:13 - 22-Sep-25 |
| Unknown* | 0 | 853.04925 | SI Trade Currency Conversion |
14:50:48 - 22-Sep-25 |
| Unknown* | 3 | 853.42241 | SI Trade Currency Conversion |
14:50:39 - 22-Sep-25 |
| Sell* | 4 | 852.90 | SI Trade |
14:37:15 - 22-Sep-25 |
| Unknown* | 0 | 853.79557 | SI Trade Currency Conversion |
14:32:16 - 22-Sep-25 |
| Sell* | 15 | 853.40 | SI Trade |
14:31:18 - 22-Sep-25 |
| Sell* | 46 | 854.20 | SI Trade |
14:26:07 - 22-Sep-25 |
| Sell* | 3 | 854.00 | SI Trade |
14:25:44 - 22-Sep-25 |
| Sell* | 1 | 854.10 | SI Trade |
14:23:53 - 22-Sep-25 |
| Unknown* | 0 | 854.40 | OTC Trade |
14:14:39 - 22-Sep-25 |
| Unknown* | 0 | 854.5419 | SI Trade Currency Conversion |
14:14:23 - 22-Sep-25 |
| Unknown* | 0 | 854.60 | OTC Trade |
14:07:03 - 22-Sep-25 |
| Unknown* | 0 | 856.00 | OTC Trade |
14:04:04 - 22-Sep-25 |
| Sell* | 59 | 857.80 | SI Trade |
13:57:01 - 22-Sep-25 |
| Unknown* | 0 | 858.27352 | SI Trade Currency Conversion |
13:52:55 - 22-Sep-25 |
| Sell* | 61 | 858.00 | SI Trade |
13:52:55 - 22-Sep-25 |
| Sell* | 77 | 858.40 | SI Trade |
13:52:39 - 22-Sep-25 |
| Unknown* | 4 | 858.60 | OTC Trade |
13:52:08 - 22-Sep-25 |
| Unknown* | 0 | 860.13933 | SI Trade Currency Conversion |
13:41:43 - 22-Sep-25 |
| Sell* | 9 | 860.60 | SI Trade |
13:32:57 - 22-Sep-25 |
| Sell* | 1 | 860.40 | SI Trade |
13:32:55 - 22-Sep-25 |
| Sell* | 17 | 861.20 | SI Trade |
13:19:37 - 22-Sep-25 |
| Sell* | 17 | 861.20 | SI Trade |
13:19:37 - 22-Sep-25 |
| Unknown* | 0 | 865.36361 | SI Trade Currency Conversion |
12:42:29 - 22-Sep-25 |
| Buy* | 3 | 867.20 | SI Trade |
12:28:29 - 22-Sep-25 |
| Buy* | 84 | 866.90 | SI Trade |
11:54:05 - 22-Sep-25 |
| Buy* | 127 | 866.90 | SI Trade |
11:54:05 - 22-Sep-25 |
| Buy* | 34 | 867.40 | SI Trade |
11:42:11 - 22-Sep-25 |
| Buy* | 22 | 866.60 | SI Trade |
11:19:03 - 22-Sep-25 |
| Buy* | 22 | 866.60 | SI Trade |
11:19:03 - 22-Sep-25 |
| Unknown* | 0 | 865.40 | OTC Trade |
10:27:10 - 22-Sep-25 |
| Buy* | 42 | 866.40 | SI Trade |
10:10:50 - 22-Sep-25 |
| Buy* | 42 | 866.40 | SI Trade |
10:10:50 - 22-Sep-25 |
| Unknown* | 0 | 867.22942 | SI Trade Currency Conversion |
10:00:43 - 22-Sep-25 |
| Buy* | 7 | 867.40 | SI Trade |
09:59:58 - 22-Sep-25 |
| Buy* | 19 | 868.40 | SI Trade |
09:57:18 - 22-Sep-25 |
| Buy* | 19 | 868.40 | SI Trade |
09:57:18 - 22-Sep-25 |
| Buy* | 11 | 867.60 | SI Trade |
09:52:20 - 22-Sep-25 |
| Buy* | 25 | 865.80 | SI Trade |
09:35:59 - 22-Sep-25 |
| Buy* | 6 | 865.80 | SI Trade |
09:35:53 - 22-Sep-25 |
| Buy* | 113 | 865.40 | SI Trade |
09:31:56 - 22-Sep-25 |
| Buy* | 42 | 867.20 | SI Trade |
09:28:19 - 22-Sep-25 |
| Unknown* | 4 | 867.20 | OTC Trade |
09:19:52 - 22-Sep-25 |
| Buy* | 49 | 868.40 | SI Trade |
09:14:14 - 22-Sep-25 |
| Unknown* | 0 | 865.36361 | SI Trade Currency Conversion |
08:53:16 - 22-Sep-25 |
| Sell* | 8 | 864.20 | SI Trade |
08:37:54 - 22-Sep-25 |
| Sell* | 83 | 863.00 | SI Trade |
08:20:51 - 22-Sep-25 |
| Sell* | 43 | 869.80 | SI Trade |
08:09:17 - 22-Sep-25 |
| Sell* | 102 | 872.40 | SI Trade |
08:07:55 - 22-Sep-25 |
| Sell* | 6 | 871.20 | SI Trade |
08:05:53 - 22-Sep-25 |
| Sell* | 41 | 873.40 | SI Trade |
08:03:20 - 22-Sep-25 |
| Unknown* | 0 | 875.20 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | 873.60 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | 873.60 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | 873.94634 | SI Trade Currency Conversion |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | 873.94634 | SI Trade Currency Conversion |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | 873.94634 | SI Trade Currency Conversion |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | 873.20002 | SI Trade Currency Conversion |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | 873.94634 | SI Trade Currency Conversion |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | 873.94634 | SI Trade Currency Conversion |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | 873.94634 | SI Trade Currency Conversion |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | 873.94634 | SI Trade Currency Conversion |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | 873.57318 | SI Trade Currency Conversion |
20:08:00 - 19-Sep-25 |
| Unknown* | 0 | 873.20002 | SI Trade Currency Conversion |
19:40:46 - 19-Sep-25 |
| Unknown* | 27 | 875.80 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 383 | 875.94151 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 5 | 881.60 | SI Trade Negotiated Trade |
17:32:17 - 19-Sep-25 |
| Unknown* | 870 | 875.30161 | SI Trade Negotiated Trade |
17:13:38 - 19-Sep-25 |
| Unknown* | 96 | 874.1725 | SI Trade Negotiated Trade |
17:08:49 - 19-Sep-25 |
| Unknown* | 6 | 874.60 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 0 | 872.1351 | SI Trade Currency Conversion |
16:44:45 - 19-Sep-25 |
| Unknown* | 163 | 871.76191 | SI Trade Currency Conversion |
16:20:14 - 19-Sep-25 |
| Unknown* | 147 | 874.60 | Ordinary |
16:10:21 - 19-Sep-25 |
| Unknown* | 1 | 874.60 | Ordinary |
16:10:21 - 19-Sep-25 |
| Unknown* | 24 | 874.60 | Ordinary |
16:10:21 - 19-Sep-25 |
| Unknown* | 4 | 874.51254 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 667 | 874.51254 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 6 | 874.51254 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 749 | 874.60 | OTC Trade |
15:59:36 - 19-Sep-25 |
| Unknown* | 11,496 | 874.60 | OTC Trade |
15:59:36 - 19-Sep-25 |
| Unknown* | 1,128 | 874.60 | OTC Trade |
15:59:36 - 19-Sep-25 |
| Sell* | 23 | 874.80 | SI Trade |
15:54:58 - 19-Sep-25 |
| Sell* | 23 | 874.80 | SI Trade |
15:54:58 - 19-Sep-25 |
| Sell* | 7 | 875.20 | SI Trade |
15:54:55 - 19-Sep-25 |
| Sell* | 7 | 875.20 | SI Trade |
15:54:55 - 19-Sep-25 |
| Sell* | 22 | 875.80 | SI Trade |
15:54:43 - 19-Sep-25 |
| Sell* | 22 | 875.20 | SI Trade |
15:53:28 - 19-Sep-25 |
| Sell* | 21 | 875.80 | SI Trade |
15:53:20 - 19-Sep-25 |
| Sell* | 25 | 874.00 | SI Trade |
15:52:26 - 19-Sep-25 |
| Sell* | 22 | 872.80 | SI Trade |
15:51:35 - 19-Sep-25 |
| Sell* | 6 | 872.90 | SI Trade |
15:51:27 - 19-Sep-25 |
| Sell* | 418 | 873.20 | SI Trade |
15:50:39 - 19-Sep-25 |
| Sell* | 281 | 873.40 | SI Trade |
15:50:17 - 19-Sep-25 |
| Unknown* | 0 | 874.00103 | SI Trade Currency Conversion |
15:48:08 - 19-Sep-25 |
| Sell* | 23 | 873.60 | SI Trade |
15:47:50 - 19-Sep-25 |
| Sell* | 271 | 873.20 | SI Trade |
15:46:01 - 19-Sep-25 |
| Sell* | 31 | 873.10 | SI Trade |
15:45:48 - 19-Sep-25 |
| Sell* | 70 | 875.20 | SI Trade |
15:41:39 - 19-Sep-25 |
| Sell* | 70 | 875.20 | SI Trade |
15:41:39 - 19-Sep-25 |
| Sell* | 44 | 875.50 | SI Trade |
15:40:34 - 19-Sep-25 |
| Sell* | 30 | 875.50 | SI Trade |
15:38:37 - 19-Sep-25 |
| Sell* | 22 | 874.70 | SI Trade |
15:37:51 - 19-Sep-25 |
| Sell* | 22 | 874.70 | SI Trade |
15:37:51 - 19-Sep-25 |
| Sell* | 22 | 874.80 | SI Trade |
15:37:32 - 19-Sep-25 |
| Sell* | 22 | 873.70 | SI Trade |
15:34:49 - 19-Sep-25 |
| Sell* | 22 | 873.70 | SI Trade |
15:34:49 - 19-Sep-25 |
| Sell* | 27 | 875.20 | SI Trade |
15:33:39 - 19-Sep-25 |
| Sell* | 1 | 874.90 | SI Trade |
15:33:18 - 19-Sep-25 |
| Sell* | 5 | 874.20 | SI Trade |
15:27:23 - 19-Sep-25 |
| Sell* | 33 | 873.40 | SI Trade |
15:25:14 - 19-Sep-25 |
| Sell* | 23 | 873.20 | SI Trade |
15:25:12 - 19-Sep-25 |
| Sell* | 23 | 873.20 | SI Trade |
15:25:12 - 19-Sep-25 |
| Unknown* | 3 | 875.00 | OTC Trade |
15:21:26 - 19-Sep-25 |
| Unknown* | 0 | 874.7474 | SI Trade Currency Conversion |
15:20:53 - 19-Sep-25 |
| Sell* | 1 | 875.40 | SI Trade |
15:18:33 - 19-Sep-25 |
| Buy* | 17 | 877.40 | SI Trade |
15:06:29 - 19-Sep-25 |
| Buy* | 30 | 876.90 | SI Trade |
15:05:18 - 19-Sep-25 |
| Unknown* | 0 | 874.7474 | SI Trade Currency Conversion |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | 874.80 | SI Trade |
15:00:05 - 19-Sep-25 |
| Sell* | 1 | 874.30 | SI Trade |
14:54:02 - 19-Sep-25 |
| Sell* | 500 | 874.20 | Negotiated Trade |
14:41:21 - 19-Sep-25 |
| Sell* | 24 | 875.40 | SI Trade |
14:36:32 - 19-Sep-25 |
| Sell* | 1 | 875.20 | SI Trade |
14:36:08 - 19-Sep-25 |
| Sell* | 27 | 875.80 | SI Trade |
14:32:14 - 19-Sep-25 |
| Sell* | 38 | 875.90 | SI Trade |
14:30:14 - 19-Sep-25 |
| Sell* | 46 | 875.40 | SI Trade |
14:28:19 - 19-Sep-25 |
| Unknown* | 0 | 874.7474 | SI Trade Currency Conversion |
14:27:31 - 19-Sep-25 |
| Sell* | 1 | 873.80 | SI Trade |
14:11:00 - 19-Sep-25 |
| Sell* | 440 | 873.60 | SI Trade |
14:03:06 - 19-Sep-25 |
| Unknown* | 0 | 874.00103 | SI Trade Currency Conversion |
14:02:00 - 19-Sep-25 |
| Sell* | 618 | 874.20 | Negotiated Trade |
13:53:37 - 19-Sep-25 |
| Sell* | 4 | 874.80 | SI Trade |
13:53:08 - 19-Sep-25 |
| Sell* | 4 | 874.80 | SI Trade |
13:52:46 - 19-Sep-25 |
| Sell* | 30 | 875.00 | SI Trade |
13:50:13 - 19-Sep-25 |
| Sell* | 11 | 875.00 | SI Trade |
13:49:48 - 19-Sep-25 |
| Sell* | 25 | 875.20 | SI Trade |
13:49:00 - 19-Sep-25 |
| Sell* | 28 | 875.00 | SI Trade |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | 875.00 | SI Trade |
13:46:28 - 19-Sep-25 |
| Unknown* | 0 | 873.80 | OTC Trade |
13:45:06 - 19-Sep-25 |
| Unknown* | 0 | 873.80 | OTC Trade |
13:45:06 - 19-Sep-25 |
| Unknown* | 0 | 875.49377 | SI Trade Currency Conversion |
13:35:06 - 19-Sep-25 |
| Buy* | 25 | 876.80 | SI Trade |
13:31:52 - 19-Sep-25 |
| Buy* | 7 | 877.20 | SI Trade |
13:30:28 - 19-Sep-25 |
| Sell* | 4 | 875.60 | SI Trade |
12:49:11 - 19-Sep-25 |
| Sell* | 6 | 875.80 | SI Trade |
12:48:19 - 19-Sep-25 |
| Buy* | 4 | 877.00 | SI Trade |
12:45:29 - 19-Sep-25 |
| Buy* | 1,106 | 877.20 | SI Trade |
12:33:30 - 19-Sep-25 |
| Buy* | 1,106 | 877.20 | SI Trade |
12:33:30 - 19-Sep-25 |
| Buy* | 43 | 877.60 | SI Trade |
12:26:17 - 19-Sep-25 |
| Buy* | 34 | 877.40 | SI Trade |
12:24:19 - 19-Sep-25 |
| Buy* | 1 | 877.60 | SI Trade |
12:21:37 - 19-Sep-25 |
| Buy* | 25 | 878.20 | SI Trade |
12:14:12 - 19-Sep-25 |
| Buy* | 25 | 878.20 | SI Trade |
12:14:12 - 19-Sep-25 |
| Buy* | 54 | 876.60 | SI Trade |
12:02:17 - 19-Sep-25 |
| Buy* | 54 | 876.60 | SI Trade |
12:02:17 - 19-Sep-25 |
| Buy* | 24 | 876.40 | SI Trade |
11:58:47 - 19-Sep-25 |
| Unknown* | 1 | 873.40 | OTC Trade |
11:31:52 - 19-Sep-25 |
| Unknown* | 0 | 873.40 | OTC Trade |
11:31:52 - 19-Sep-25 |
| Sell* | 3 | 874.70 | SI Trade |
11:26:30 - 19-Sep-25 |
| Sell* | 1,064 | 874.00 | SI Trade |
11:22:21 - 19-Sep-25 |
| Unknown* | 3 | 873.20 | OTC Trade |
11:06:45 - 19-Sep-25 |
| Sell* | 1 | 874.40 | SI Trade |
11:06:14 - 19-Sep-25 |
| Sell* | 2 | 874.40 | SI Trade |
11:06:14 - 19-Sep-25 |
| Sell* | 1 | 877.20 | SI Trade |
11:02:45 - 19-Sep-25 |
| Sell* | 1 | 877.10 | SI Trade |
11:02:10 - 19-Sep-25 |
| Sell* | 26 | 877.00 | SI Trade |
11:02:06 - 19-Sep-25 |
| Sell* | 26 | 877.00 | SI Trade |
11:02:06 - 19-Sep-25 |
| Sell* | 25 | 878.20 | SI Trade |
11:00:09 - 19-Sep-25 |
| Sell* | 50 | 878.50 | SI Trade |
10:59:24 - 19-Sep-25 |
| Sell* | 106 | 878.20 | SI Trade |
10:55:41 - 19-Sep-25 |
| Sell* | 70 | 878.20 | SI Trade |
10:55:06 - 19-Sep-25 |
| Sell* | 2 | 878.60 | SI Trade |
10:49:28 - 19-Sep-25 |
| Sell* | 44 | 878.80 | SI Trade |
10:49:15 - 19-Sep-25 |
| Sell* | 7 | 881.00 | SI Trade |
10:11:09 - 19-Sep-25 |
| Sell* | 28 | 882.40 | SI Trade |
09:51:20 - 19-Sep-25 |
| Sell* | 26 | 884.60 | SI Trade |
09:46:07 - 19-Sep-25 |
| Sell* | 6 | 883.70 | SI Trade |
09:44:07 - 19-Sep-25 |
| Sell* | 1 | 883.70 | SI Trade |
09:43:38 - 19-Sep-25 |
| Unknown* | 8 | 883.00 | OTC Trade |
09:41:25 - 19-Sep-25 |
| Unknown* | 1 | 894.7193 | Currency Conversion Negotiated Trade |
09:40:13 - 19-Sep-25 |
| Unknown* | 26 | 885.70 | SI Trade |
09:38:41 - 19-Sep-25 |
| Sell* | 44 | 885.00 | SI Trade |
09:33:00 - 19-Sep-25 |
| Buy* | 25 | 887.60 | SI Trade |
09:25:51 - 19-Sep-25 |
| Buy* | 25 | 887.60 | SI Trade |
09:25:51 - 19-Sep-25 |
| Buy* | 719 | 888.20 | SI Trade |
09:25:51 - 19-Sep-25 |
| Buy* | 196 | 886.60 | SI Trade |
09:25:51 - 19-Sep-25 |