Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pandora Ord (0NQC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 569.91586 SI Trade
Currency Conversion
 16:37:16 - 06-Feb-26
Unknown* 0 568.27302 SI Trade
Currency Conversion
 16:15:54 - 06-Feb-26
Unknown* 2 568.42237 SI Trade
Currency Conversion
 16:15:44 - 06-Feb-26
Unknown* 3 569.16912 SI Trade
Currency Conversion
 16:15:44 - 06-Feb-26
Unknown* 24,510 570.00 SI Trade
 15:59:37 - 06-Feb-26
Unknown* 1 570.00 SI Trade
 15:59:37 - 06-Feb-26
Unknown* 1,034 570.00 SI Trade
 15:59:37 - 06-Feb-26
Unknown* 357 570.00 SI Trade
 15:59:37 - 06-Feb-26
Buy* 114 569.20 SI Trade
 15:54:22 - 06-Feb-26
Buy* 2 569.60 SI Trade
 15:54:00 - 06-Feb-26
Buy* 2 568.80 SI Trade
 15:53:00 - 06-Feb-26
Buy* 2 568.20 SI Trade
 15:52:00 - 06-Feb-26
Buy* 103 568.20 SI Trade
 15:51:49 - 06-Feb-26
Buy* 2 568.60 SI Trade
 15:51:00 - 06-Feb-26
Unknown* 1 569.01977 SI Trade
Currency Conversion
 15:50:53 - 06-Feb-26
Buy* 3 568.40 SI Trade
 15:50:00 - 06-Feb-26
Buy* 2 569.20 SI Trade
 15:49:00 - 06-Feb-26
Buy* 3 569.40 SI Trade
 15:48:42 - 06-Feb-26
Buy* 69 569.60 SI Trade
 15:48:40 - 06-Feb-26
Buy* 92 569.50 SI Trade
 15:48:31 - 06-Feb-26
Buy* 112 569.60 SI Trade
 15:48:28 - 06-Feb-26
Buy* 112 569.50 SI Trade
 15:48:27 - 06-Feb-26
Buy* 9 569.50 SI Trade
 15:48:27 - 06-Feb-26
Buy* 9 569.50 SI Trade
 15:48:27 - 06-Feb-26
Buy* 2 568.00 SI Trade
 15:48:00 - 06-Feb-26
Buy* 90 568.60 SI Trade
 15:47:30 - 06-Feb-26
Buy* 90 568.60 SI Trade
 15:47:30 - 06-Feb-26
Buy* 120 568.40 SI Trade
 15:47:22 - 06-Feb-26
Buy* 120 568.40 SI Trade
 15:47:22 - 06-Feb-26
Buy* 70 568.40 SI Trade
 15:47:20 - 06-Feb-26
Buy* 2 567.40 SI Trade
 15:47:00 - 06-Feb-26
Buy* 2 567.00 SI Trade
 15:46:00 - 06-Feb-26
Buy* 2 566.40 SI Trade
 15:45:00 - 06-Feb-26
Buy* 2 566.00 SI Trade
 15:44:00 - 06-Feb-26
Buy* 2 566.40 SI Trade
 15:43:00 - 06-Feb-26
Buy* 2 566.40 SI Trade
 15:42:00 - 06-Feb-26
Buy* 2 566.20 SI Trade
 15:41:00 - 06-Feb-26
Buy* 246 567.00 SI Trade
 15:40:22 - 06-Feb-26
Buy* 246 567.00 SI Trade
 15:40:22 - 06-Feb-26
Buy* 11 567.20 SI Trade
 15:40:20 - 06-Feb-26
Buy* 2 566.40 SI Trade
 15:39:00 - 06-Feb-26
Buy* 2 566.60 SI Trade
 15:38:00 - 06-Feb-26
Buy* 281 567.00 SI Trade
 15:37:22 - 06-Feb-26
Buy* 281 567.00 SI Trade
 15:37:22 - 06-Feb-26
Buy* 2 566.80 SI Trade
 15:37:00 - 06-Feb-26
Buy* 2 567.00 SI Trade
 15:36:00 - 06-Feb-26
Buy* 195 567.20 SI Trade
 15:35:30 - 06-Feb-26
Buy* 69 567.20 SI Trade
 15:35:10 - 06-Feb-26
Buy* 2 566.60 SI Trade
 15:35:00 - 06-Feb-26
Buy* 2 566.80 SI Trade
 15:34:00 - 06-Feb-26
Buy* 2 566.20 SI Trade
 15:33:00 - 06-Feb-26
Buy* 2 566.80 SI Trade
 15:32:00 - 06-Feb-26
Buy* 1,113 567.00 SI Trade
 15:31:46 - 06-Feb-26
Unknown* 1,113 567.00 OTC Trade
 15:31:46 - 06-Feb-26
Buy* 2 566.60 SI Trade
 15:31:00 - 06-Feb-26
Buy* 40 566.80 SI Trade
 15:30:46 - 06-Feb-26
Buy* 75 566.90 SI Trade
 15:30:46 - 06-Feb-26
Buy* 2 564.80 SI Trade
 15:29:00 - 06-Feb-26
Buy* 293 565.60 SI Trade
 15:28:07 - 06-Feb-26
Buy* 2 565.40 SI Trade
 15:28:00 - 06-Feb-26
Buy* 2 565.20 SI Trade
 15:27:00 - 06-Feb-26
Buy* 37 565.20 SI Trade
 15:26:24 - 06-Feb-26
Buy* 37 565.20 SI Trade
 15:26:24 - 06-Feb-26
Sell* 2 563.40 SI Trade
 15:26:00 - 06-Feb-26
Sell* 2 563.40 SI Trade
 15:25:00 - 06-Feb-26
Sell* 2 563.20 SI Trade
 15:24:00 - 06-Feb-26
Sell* 406 563.60 SI Trade
 15:23:40 - 06-Feb-26
Sell* 2 564.20 SI Trade
 15:23:00 - 06-Feb-26
Buy* 2 564.80 SI Trade
 15:22:00 - 06-Feb-26
Buy* 84 565.20 SI Trade
 15:21:12 - 06-Feb-26
Buy* 84 565.20 SI Trade
 15:21:12 - 06-Feb-26
Sell* 2 564.60 SI Trade
 15:21:00 - 06-Feb-26
Sell* 203 564.60 SI Trade
 15:21:00 - 06-Feb-26
Sell* 230 564.60 SI Trade
 15:21:00 - 06-Feb-26
Buy* 35 565.20 SI Trade
 15:20:20 - 06-Feb-26
Buy* 3 565.40 SI Trade
 15:20:00 - 06-Feb-26
Buy* 2 565.60 SI Trade
 15:19:00 - 06-Feb-26
Buy* 80 565.80 SI Trade
 15:18:38 - 06-Feb-26
Buy* 80 565.80 SI Trade
 15:18:38 - 06-Feb-26
Sell* 2 564.20 SI Trade
 15:18:00 - 06-Feb-26
Sell* 106 564.60 SI Trade
 15:17:50 - 06-Feb-26
Sell* 162 564.60 SI Trade
 15:17:38 - 06-Feb-26
Unknown* 0 564.83799 SI Trade
Currency Conversion
 15:17:28 - 06-Feb-26
Sell* 2 563.60 SI Trade
 15:17:00 - 06-Feb-26
Sell* 2 563.60 SI Trade
 15:16:00 - 06-Feb-26
Sell* 2 563.40 SI Trade
 15:15:00 - 06-Feb-26
Unknown* 5 565.00 OTC Trade
 15:14:40 - 06-Feb-26
Buy* 2 565.00 SI Trade
 15:14:00 - 06-Feb-26
Buy* 51 564.90 SI Trade
 15:13:13 - 06-Feb-26
Buy* 2 565.00 SI Trade
 15:13:00 - 06-Feb-26
Buy* 38 565.80 SI Trade
 15:12:16 - 06-Feb-26
Buy* 38 565.80 SI Trade
 15:12:16 - 06-Feb-26
Buy* 2 565.00 SI Trade
 15:12:00 - 06-Feb-26
Buy* 128 565.40 SI Trade
 15:11:55 - 06-Feb-26
Buy* 36 566.20 SI Trade
 15:11:45 - 06-Feb-26
Buy* 74 566.30 SI Trade
 15:11:30 - 06-Feb-26
Buy* 148 566.60 SI Trade
 15:11:14 - 06-Feb-26
Buy* 148 566.60 SI Trade
 15:11:14 - 06-Feb-26
Buy* 2 566.40 SI Trade
 15:11:00 - 06-Feb-26
Unknown* 0 567.37693 SI Trade
Currency Conversion
 15:10:48 - 06-Feb-26
Unknown* 250 565.00 OTC Trade
 15:09:41 - 06-Feb-26
Buy* 226 565.40 SI Trade
 15:09:05 - 06-Feb-26
Buy* 18 566.40 SI Trade
 15:08:34 - 06-Feb-26
Buy* 74 566.20 SI Trade
 15:07:55 - 06-Feb-26
Buy* 128 566.40 SI Trade
 15:06:20 - 06-Feb-26
Buy* 128 566.40 SI Trade
 15:06:20 - 06-Feb-26
Buy* 47 567.80 SI Trade
 15:04:46 - 06-Feb-26
Buy* 46 567.80 SI Trade
 15:04:27 - 06-Feb-26
Buy* 18 567.00 SI Trade
 15:03:32 - 06-Feb-26
Buy* 44 567.00 SI Trade
 15:01:27 - 06-Feb-26
Buy* 1,335 566.80 SI Trade
 15:00:58 - 06-Feb-26
Buy* 23 566.40 SI Trade
 14:59:02 - 06-Feb-26
Buy* 84 566.40 SI Trade
 14:56:04 - 06-Feb-26
Buy* 84 566.40 SI Trade
 14:56:04 - 06-Feb-26
Buy* 58 566.50 SI Trade
 14:54:22 - 06-Feb-26
Buy* 313 566.20 SI Trade
 14:53:13 - 06-Feb-26
Buy* 134 565.70 SI Trade
 14:53:13 - 06-Feb-26
Buy* 44 565.70 SI Trade
 14:53:13 - 06-Feb-26
Buy* 11 565.70 SI Trade
 14:53:13 - 06-Feb-26
Buy* 81 566.50 SI Trade
 14:49:33 - 06-Feb-26
Buy* 286 566.50 SI Trade
 14:49:22 - 06-Feb-26
Buy* 286 566.50 SI Trade
 14:49:22 - 06-Feb-26
Buy* 81 566.60 SI Trade
 14:49:22 - 06-Feb-26
Unknown* 1 566.77953 SI Trade
Currency Conversion
 14:48:20 - 06-Feb-26
Buy* 2 566.80 SI Trade
 14:48:00 - 06-Feb-26
Buy* 2 565.60 SI Trade
 14:47:00 - 06-Feb-26
Unknown* 0 566.80 OTC Trade
 14:46:38 - 06-Feb-26
Unknown* 0 566.80 OTC Trade
 14:46:38 - 06-Feb-26
Buy* 2 566.60 SI Trade
 14:46:00 - 06-Feb-26
Buy* 2 567.00 SI Trade
 14:45:00 - 06-Feb-26
Unknown* 0 568.00 OTC Trade
 14:43:37 - 06-Feb-26
Buy* 2 568.00 SI Trade
 14:43:00 - 06-Feb-26
Buy* 2 567.60 SI Trade
 14:42:00 - 06-Feb-26
Buy* 2 568.60 SI Trade
 14:41:00 - 06-Feb-26
Buy* 3 567.60 SI Trade
 14:40:00 - 06-Feb-26
Unknown* 0 567.82497 SI Trade
Currency Conversion
 14:39:41 - 06-Feb-26
Unknown* 6 568.27302 Currency Conversion
OTC Trade
 14:39:37 - 06-Feb-26
Unknown* 6 568.27302 SI Trade
Currency Conversion
 14:39:37 - 06-Feb-26
Buy* 2 569.00 SI Trade
 14:39:00 - 06-Feb-26
Buy* 2 569.60 SI Trade
 14:38:00 - 06-Feb-26
Buy* 2 569.20 SI Trade
 14:37:00 - 06-Feb-26
Buy* 8 569.40 SI Trade
 14:36:18 - 06-Feb-26
Buy* 2 569.00 SI Trade
 14:36:00 - 06-Feb-26
Unknown* 0 569.60 OTC Trade
 14:35:46 - 06-Feb-26
Unknown* 0 569.60 OTC Trade
 14:35:46 - 06-Feb-26
Buy* 74 569.40 SI Trade
 14:35:15 - 06-Feb-26
Buy* 2 568.40 SI Trade
 14:35:00 - 06-Feb-26
Buy* 2 568.00 SI Trade
 14:33:00 - 06-Feb-26
Buy* 241 568.20 SI Trade
 14:32:49 - 06-Feb-26
Buy* 2 568.00 SI Trade
 14:32:00 - 06-Feb-26
Unknown* 0 568.27302 SI Trade
Currency Conversion
 14:31:02 - 06-Feb-26
Buy* 2 567.80 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 0 568.27302 SI Trade
Currency Conversion
 14:30:52 - 06-Feb-26
Unknown* 1 568.12367 Currency Conversion
OTC Trade
 14:30:52 - 06-Feb-26
Unknown* 1 568.12367 SI Trade
Currency Conversion
 14:30:52 - 06-Feb-26
Unknown* 6 568.12367 Currency Conversion
OTC Trade
 14:30:42 - 06-Feb-26
Unknown* 6 568.12367 SI Trade
Currency Conversion
 14:30:42 - 06-Feb-26
Unknown* 0 567.97432 SI Trade
Currency Conversion
 14:30:39 - 06-Feb-26
Unknown* 1 567.60 OTC Trade
 14:29:45 - 06-Feb-26
Buy* 82 568.00 SI Trade
 14:29:14 - 06-Feb-26
Buy* 2 567.60 SI Trade
 14:29:00 - 06-Feb-26
Buy* 2 566.80 SI Trade
 14:28:00 - 06-Feb-26
Buy* 841 567.40 SI Trade
 14:27:10 - 06-Feb-26
Buy* 2 566.80 SI Trade
 14:27:00 - 06-Feb-26
Buy* 2 567.60 SI Trade
 14:26:00 - 06-Feb-26
Buy* 2 567.60 SI Trade
 14:24:00 - 06-Feb-26
Buy* 2 568.20 SI Trade
 14:23:00 - 06-Feb-26
Buy* 288 568.80 SI Trade
 14:22:22 - 06-Feb-26
Buy* 2 567.40 SI Trade
 14:22:00 - 06-Feb-26
Buy* 2 566.20 SI Trade
 14:21:00 - 06-Feb-26
Buy* 3 565.60 SI Trade
 14:20:00 - 06-Feb-26
Buy* 2 565.80 SI Trade
 14:19:00 - 06-Feb-26
Buy* 77 566.40 SI Trade
 14:18:53 - 06-Feb-26
Buy* 1,431 567.00 SI Trade
 14:18:51 - 06-Feb-26
Unknown* 1,431 567.00 OTC Trade
 14:18:51 - 06-Feb-26
Sell* 2 564.60 SI Trade
 14:18:00 - 06-Feb-26
Sell* 23 564.40 SI Trade
 14:17:01 - 06-Feb-26
Unknown* 0 565.58474 SI Trade
Currency Conversion
 14:12:27 - 06-Feb-26
Buy* 191 567.60 SI Trade
 14:10:22 - 06-Feb-26
Buy* 7 567.40 SI Trade
 14:08:35 - 06-Feb-26
Buy* 7 567.40 SI Trade
 14:08:35 - 06-Feb-26
Buy* 31 566.50 SI Trade
 14:07:11 - 06-Feb-26
Buy* 2 567.80 SI Trade
 14:06:00 - 06-Feb-26
Buy* 2 568.60 SI Trade
 14:05:00 - 06-Feb-26
Buy* 2 568.40 SI Trade
 14:04:00 - 06-Feb-26
Buy* 2 565.20 SI Trade
 14:03:00 - 06-Feb-26
Buy* 2 564.80 SI Trade
 14:02:00 - 06-Feb-26
Sell* 2 564.60 SI Trade
 14:01:00 - 06-Feb-26
Buy* 23 565.00 SI Trade
 14:00:15 - 06-Feb-26
Buy* 129 565.00 SI Trade
 14:00:14 - 06-Feb-26
Sell* 2 564.40 SI Trade
 14:00:00 - 06-Feb-26
Sell* 2 564.60 SI Trade
 13:59:00 - 06-Feb-26
Sell* 2 564.40 SI Trade
 13:58:00 - 06-Feb-26
Buy* 101 564.80 SI Trade
 13:57:25 - 06-Feb-26
Sell* 2 564.40 SI Trade
 13:57:00 - 06-Feb-26
Sell* 2 564.40 SI Trade
 13:56:00 - 06-Feb-26
Sell* 2 564.40 SI Trade
 13:55:00 - 06-Feb-26
Sell* 2 564.40 SI Trade
 13:54:00 - 06-Feb-26
Sell* 2 564.60 SI Trade
 13:53:00 - 06-Feb-26
Buy* 169 565.20 SI Trade
 13:52:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53