| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 937.40 | 937.40 | 878.20 | 867.80 | 37,719 |
| 3rd Apr 2025 (Thu) | 951.30 | 960.40 | 912.60 | 944.10 | 38,082 |
| 2nd Apr 2025 (Wed) | 1,057.50 | 1,057.50 | 1,033.50 | 1,054.50 | 114,407 |
| 1st Apr 2025 (Tue) | 1,062.25 | 1,073.50 | 1,040.00 | 1,062.50 | 16,255 |
| 31st Mar 2025 (Mon) | 1,066.00 | 1,066.00 | 1,043.00 | 1,054.00 | 10,454 |
| 28th Mar 2025 (Fri) | 1,081.00 | 1,083.00 | 1,054.00 | 1,068.50 | 276,515 |
| 27th Mar 2025 (Thu) | 1,096.25 | 1,096.25 | 1,073.00 | 1,094.25 | 13,170 |
| 26th Mar 2025 (Wed) | 1,113.00 | 1,113.00 | 1,089.50 | 1,101.25 | 10,074 |
| 25th Mar 2025 (Tue) | 1,140.00 | 1,140.00 | 1,115.50 | 1,115.75 | 112,304 |
| 24th Mar 2025 (Mon) | 1,118.25 | 1,132.00 | 1,093.00 | 1,132.00 | 21,632 |
| 21st Mar 2025 (Fri) | 1,126.25 | 1,129.00 | 1,103.00 | 1,116.75 | 327,053 |
| 20th Mar 2025 (Thu) | 1,120.25 | 1,132.25 | 1,096.50 | 1,120.75 | 255,842 |
| 19th Mar 2025 (Wed) | 1,075.75 | 1,121.25 | 1,053.50 | 1,109.00 | 203,313 |
| 18th Mar 2025 (Tue) | 1,104.25 | 1,104.75 | 1,069.50 | 1,080.50 | 184,336 |
| 17th Mar 2025 (Mon) | 1,106.75 | 1,106.75 | 1,083.00 | 1,106.75 | 15,977 |
| 14th Mar 2025 (Fri) | 1,111.25 | 1,111.25 | 1,087.50 | 1,111.25 | 15,125 |
| 13th Mar 2025 (Thu) | 1,106.50 | 1,118.50 | 1,080.50 | 1,118.50 | 10,042 |
| 12th Mar 2025 (Wed) | 1,122.00 | 1,122.00 | 1,094.00 | 1,122.00 | 12,438 |
| 11th Mar 2025 (Tue) | 1,146.25 | 1,146.25 | 1,123.00 | 1,138.50 | 45,221 |
| 10th Mar 2025 (Mon) | 1,171.50 | 1,171.50 | 1,146.00 | 1,146.25 | 17,160 |
| 7th Mar 2025 (Fri) | 1,160.00 | 1,173.00 | 1,131.00 | 1,160.50 | 352,918 |
| 6th Mar 2025 (Thu) | 1,201.75 | 1,201.75 | 1,152.25 | 1,152.25 | 32,502 |
| 5th Mar 2025 (Wed) | 1,223.25 | 1,223.25 | 1,196.50 | 1,197.50 | 272,546 |
| 4th Mar 2025 (Tue) | 1,232.75 | 1,245.25 | 1,205.25 | 1,205.25 | 16,393 |
| 3rd Mar 2025 (Mon) | 1,265.00 | 1,265.00 | 1,238.00 | 1,238.25 | 27,930 |
| 28th Feb 2025 (Fri) | 1,229.25 | 1,254.50 | 1,204.00 | 1,254.50 | 68,148 |
| 27th Feb 2025 (Thu) | 1,258.50 | 1,258.50 | 1,233.00 | 1,242.00 | 124,575 |
| 26th Feb 2025 (Wed) | 1,268.75 | 1,282.25 | 1,242.00 | 1,268.75 | 467,203 |
| 25th Feb 2025 (Tue) | 1,244.00 | 1,270.50 | 1,218.00 | 1,270.50 | 138,553 |
| 24th Feb 2025 (Mon) | 1,276.00 | 1,276.00 | 1,249.25 | 1,249.25 | 111,821 |
| 21st Feb 2025 (Fri) | 1,241.75 | 1,268.00 | 1,215.50 | 1,268.00 | 7,650 |
| 20th Feb 2025 (Thu) | 1,245.50 | 1,256.75 | 1,214.50 | 1,243.75 | 14,756 |
| 19th Feb 2025 (Wed) | 1,253.50 | 1,253.50 | 1,227.50 | 1,239.75 | 16,129 |
| 18th Feb 2025 (Tue) | 1,257.25 | 1,258.50 | 1,226.00 | 1,254.75 | 10,856 |
| 17th Feb 2025 (Mon) | 1,264.25 | 1,264.25 | 1,237.50 | 1,264.25 | 17,719 |
| 14th Feb 2025 (Fri) | 1,320.50 | 1,320.50 | 1,266.50 | 1,266.50 | 278,639 |
| 13th Feb 2025 (Thu) | 1,336.25 | 1,336.50 | 1,307.50 | 1,321.50 | 6,319 |
| 12th Feb 2025 (Wed) | 1,326.50 | 1,326.50 | 1,299.50 | 1,326.50 | 15,147 |
| 11th Feb 2025 (Tue) | 1,328.50 | 1,331.00 | 1,301.00 | 1,331.00 | 3,546 |
| 10th Feb 2025 (Mon) | 1,314.75 | 1,328.50 | 1,287.50 | 1,328.50 | 16,464 |
| 7th Feb 2025 (Fri) | 1,345.00 | 1,345.00 | 1,316.25 | 1,316.25 | 20,350 |
| 6th Feb 2025 (Thu) | 1,404.50 | 1,404.50 | 1,338.00 | 1,353.00 | 241,247 |