| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,054.25 | 1,057.00 | 1,028.00 | 1,056.25 | 10,382 |
| 17th Jul 2025 (Thu) | 1,041.50 | 1,052.75 | 1,019.00 | 1,052.75 | 7,304 |
| 16th Jul 2025 (Wed) | 1,017.80 | 1,040.00 | 995.60 | 1,040.00 | 12,722 |
| 15th Jul 2025 (Tue) | 1,027.00 | 1,038.75 | 1,005.00 | 1,028.50 | 4,744 |
| 14th Jul 2025 (Mon) | 1,042.50 | 1,042.50 | 1,021.00 | 1,031.75 | 10,501 |
| 11th Jul 2025 (Fri) | 1,061.00 | 1,076.50 | 1,039.50 | 1,065.75 | 7,007 |
| 10th Jul 2025 (Thu) | 1,081.75 | 1,081.75 | 1,056.00 | 1,067.00 | 2,895 |
| 9th Jul 2025 (Wed) | 1,067.00 | 1,078.25 | 1,044.50 | 1,078.25 | 5,497 |
| 8th Jul 2025 (Tue) | 1,058.50 | 1,069.00 | 1,036.50 | 1,069.00 | 23,106 |
| 7th Jul 2025 (Mon) | 1,067.50 | 1,067.50 | 1,045.00 | 1,067.50 | 2,377 |
| 4th Jul 2025 (Fri) | 1,096.00 | 1,096.50 | 1,072.50 | 1,073.75 | 2,282 |
| 3rd Jul 2025 (Thu) | 1,113.25 | 1,113.25 | 1,089.50 | 1,101.25 | 396,626 |
| 2nd Jul 2025 (Wed) | 1,112.50 | 1,126.00 | 1,090.00 | 1,102.75 | 26,410 |
| 1st Jul 2025 (Tue) | 1,093.75 | 1,098.00 | 1,069.50 | 1,098.00 | 12,609 |
| 30th Jun 2025 (Mon) | 1,114.25 | 1,116.50 | 1,086.50 | 1,114.25 | 16,701 |
| 27th Jun 2025 (Fri) | 1,089.00 | 1,111.50 | 1,066.00 | 1,111.50 | 3,148 |
| 26th Jun 2025 (Thu) | 1,105.25 | 1,105.25 | 1,080.50 | 1,080.50 | 10,266 |
| 25th Jun 2025 (Wed) | 1,135.75 | 1,135.75 | 1,099.75 | 1,110.75 | 6,800 |
| 24th Jun 2025 (Tue) | 1,133.75 | 1,136.25 | 1,105.50 | 1,132.75 | 326,149 |
| 23rd Jun 2025 (Mon) | 1,162.25 | 1,162.25 | 1,114.75 | 1,114.75 | 39,294 |
| 20th Jun 2025 (Fri) | 1,156.75 | 1,174.00 | 1,133.00 | 1,174.00 | 25,104 |
| 19th Jun 2025 (Thu) | 1,164.75 | 1,166.00 | 1,137.50 | 1,151.25 | 9,849 |
| 18th Jun 2025 (Wed) | 1,174.25 | 1,176.50 | 1,150.00 | 1,176.50 | 10,261 |
| 17th Jun 2025 (Tue) | 1,189.25 | 1,191.75 | 1,161.00 | 1,165.50 | 10,738 |
| 16th Jun 2025 (Mon) | 1,167.00 | 1,194.00 | 1,141.00 | 1,194.00 | 13,649 |
| 13th Jun 2025 (Fri) | 1,162.50 | 1,162.50 | 1,136.50 | 1,162.50 | 11,629 |
| 12th Jun 2025 (Thu) | 1,183.75 | 1,183.75 | 1,159.50 | 1,171.75 | 14,944 |
| 11th Jun 2025 (Wed) | 1,184.50 | 1,208.75 | 1,160.00 | 1,195.75 | 14,688 |
| 10th Jun 2025 (Tue) | 1,188.25 | 1,200.50 | 1,163.50 | 1,187.50 | 343,389 |
| 9th Jun 2025 (Mon) | 1,187.25 | 1,187.25 | 1,187.25 | 1,187.25 | 1 |
| 6th Jun 2025 (Fri) | 1,210.50 | 1,210.50 | 1,173.75 | 1,187.25 | 19,041 |
| 5th Jun 2025 (Thu) | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0 |
| 4th Jun 2025 (Wed) | 1,209.50 | 1,209.50 | 1,185.00 | 1,209.50 | 5,581 |
| 3rd Jun 2025 (Tue) | 1,181.50 | 1,205.25 | 1,156.50 | 1,192.75 | 300,188 |
| 2nd Jun 2025 (Mon) | 1,172.50 | 1,188.75 | 1,147.50 | 1,188.75 | 168,669 |
| 30th May 2025 (Fri) | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 1 |
| 29th May 2025 (Thu) | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 1 |
| 28th May 2025 (Wed) | 1,215.50 | 1,215.75 | 1,189.50 | 1,202.50 | 14,822 |
| 27th May 2025 (Tue) | 1,204.75 | 1,218.25 | 1,179.00 | 1,217.75 | 33,780 |
| 26th May 2025 (Mon) | 1,200.50005 | 1,200.50005 | 1,200.50005 | 1,200.50005 | 72,582 |
| 23rd May 2025 (Fri) | 1,196.25 | 1,196.25 | 1,154.25 | 1,178.00 | 13,012 |
| 22nd May 2025 (Thu) | 1,207.50 | 1,207.50 | 1,182.00 | 1,194.25 | 12,211 |
| 21st May 2025 (Wed) | 1,213.25 | 1,213.25 | 1,188.50 | 1,213.25 | 24,281 |