| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 552.60 | 570.50 | 540.20 | 564.70 | 124,215 |
| 5th Feb 2026 (Thu) | 506.35 | 552.00 | 493.70 | 543.10 | 64,657 |
| 4th Feb 2026 (Wed) | 501.30 | 516.80 | 491.00 | 516.50 | 40,831 |
| 3rd Feb 2026 (Tue) | 534.90 | 534.90 | 506.65 | 506.65 | 86,099 |
| 2nd Feb 2026 (Mon) | 553.50 | 559.40 | 541.80 | 553.40 | 134,804 |
| 30th Jan 2026 (Fri) | 485.40 | 516.00 | 475.20 | 510.30 | 71,827 |
| 29th Jan 2026 (Thu) | 486.70 | 486.70 | 471.20 | 485.60 | 71,615 |
| 28th Jan 2026 (Wed) | 492.50 | 493.75 | 480.20 | 486.85 | 92,770 |
| 27th Jan 2026 (Tue) | 493.85 | 493.85 | 482.70 | 493.85 | 129,234 |
| 26th Jan 2026 (Mon) | 500.95 | 502.50 | 486.10 | 486.10 | 47,152 |
| 23rd Jan 2026 (Fri) | 508.40 | 513.60 | 497.80 | 508.10 | 85,097 |
| 22nd Jan 2026 (Thu) | 526.80 | 526.80 | 507.80 | 513.00 | 61,410 |
| 21st Jan 2026 (Wed) | 514.80 | 519.70 | 504.20 | 519.50 | 38,927 |
| 20th Jan 2026 (Tue) | 512.80 | 523.70 | 502.00 | 516.80 | 27,921 |
| 19th Jan 2026 (Mon) | 530.80 | 536.10 | 519.60 | 524.40 | 20,199 |
| 16th Jan 2026 (Fri) | 548.90 | 553.70 | 535.20 | 548.00 | 18,314 |
| 15th Jan 2026 (Thu) | 556.80 | 562.40 | 545.40 | 549.90 | 41,980 |
| 14th Jan 2026 (Wed) | 565.60 | 565.60 | 552.80 | 552.80 | 37,013 |
| 13th Jan 2026 (Tue) | 571.90 | 583.90 | 559.80 | 571.60 | 112,162 |
| 12th Jan 2026 (Mon) | 587.20 | 587.20 | 572.50 | 572.50 | 88,779 |
| 9th Jan 2026 (Fri) | 681.40 | 686.90 | 588.10 | 594.10 | 70,539 |
| 8th Jan 2026 (Thu) | 658.80 | 673.40 | 644.40 | 673.40 | 25,302 |
| 7th Jan 2026 (Wed) | 681.30 | 681.30 | 659.40 | 659.40 | 18,135 |
| 6th Jan 2026 (Tue) | 675.20 | 682.90 | 661.20 | 682.90 | 23,093 |
| 5th Jan 2026 (Mon) | 677.50 | 677.50 | 662.10 | 668.60 | 49,070 |
| 2nd Jan 2026 (Fri) | 708.50 | 715.30 | 693.80 | 700.30 | 5,865 |
| 1st Jan 2026 (Thu) | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 31st Dec 2025 (Wed) | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 30th Dec 2025 (Tue) | 698.90 | 706.00 | 684.20 | 706.00 | 6,887 |
| 29th Dec 2025 (Mon) | 695.60 | 699.90 | 681.20 | 699.90 | 16,305 |
| 26th Dec 2025 (Fri) | 697.80 | 697.80 | 697.80 | 697.80 | 0 |
| 25th Dec 2025 (Thu) | 697.80 | 697.80 | 697.80 | 697.80 | 0 |
| 24th Dec 2025 (Wed) | 697.80 | 697.80 | 697.80 | 697.80 | 0 |
| 23rd Dec 2025 (Tue) | 701.00 | 701.00 | 686.20 | 697.80 | 27,977 |
| 22nd Dec 2025 (Mon) | 698.60 | 698.60 | 684.00 | 698.60 | 22,317 |
| 19th Dec 2025 (Fri) | 691.20 | 698.20 | 676.80 | 698.20 | 100,029 |
| 18th Dec 2025 (Thu) | 692.80 | 692.80 | 678.40 | 692.80 | 69,451 |
| 17th Dec 2025 (Wed) | 709.80 | 709.80 | 695.00 | 695.40 | 14,988 |
| 16th Dec 2025 (Tue) | 696.70 | 712.10 | 681.60 | 712.10 | 24,618 |
| 15th Dec 2025 (Mon) | 698.80 | 698.80 | 684.00 | 691.10 | 21,970 |
| 12th Dec 2025 (Fri) | 709.00 | 709.00 | 694.20 | 700.60 | 12,649 |
| 11th Dec 2025 (Thu) | 715.50 | 715.50 | 699.40 | 705.40 | 201,817 |
| 10th Dec 2025 (Wed) | 724.00 | 724.00 | 700.20 | 707.80 | 28,039 |
| 9th Dec 2025 (Tue) | 728.40 | 728.40 | 713.40 | 721.00 | 44,434 |
| 8th Dec 2025 (Mon) | 736.20 | 737.00 | 717.80 | 735.00 | 20,536 |