| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,210.50 | 1,210.50 | 1,173.75 | 1,187.25 | 19,041 |
| 5th Jun 2025 (Thu) | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0 |
| 4th Jun 2025 (Wed) | 1,209.50 | 1,209.50 | 1,185.00 | 1,209.50 | 5,581 |
| 3rd Jun 2025 (Tue) | 1,181.50 | 1,205.25 | 1,156.50 | 1,192.75 | 300,188 |
| 2nd Jun 2025 (Mon) | 1,172.50 | 1,188.75 | 1,147.50 | 1,188.75 | 168,669 |
| 30th May 2025 (Fri) | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 1 |
| 29th May 2025 (Thu) | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 1 |
| 28th May 2025 (Wed) | 1,215.50 | 1,215.75 | 1,189.50 | 1,202.50 | 14,822 |
| 27th May 2025 (Tue) | 1,204.75 | 1,218.25 | 1,179.00 | 1,217.75 | 33,780 |
| 26th May 2025 (Mon) | 1,200.50005 | 1,200.50005 | 1,200.50005 | 1,200.50005 | 72,582 |
| 23rd May 2025 (Fri) | 1,196.25 | 1,196.25 | 1,154.25 | 1,178.00 | 13,012 |
| 22nd May 2025 (Thu) | 1,207.50 | 1,207.50 | 1,182.00 | 1,194.25 | 12,211 |
| 21st May 2025 (Wed) | 1,213.25 | 1,213.25 | 1,188.50 | 1,213.25 | 24,281 |
| 20th May 2025 (Tue) | 1,214.50 | 1,214.50 | 1,188.50 | 1,212.50 | 316,894 |
| 19th May 2025 (Mon) | 1,200.00 | 1,210.00 | 1,170.00 | 1,210.00 | 38,216 |
| 16th May 2025 (Fri) | 1,167.50 | 1,203.00 | 1,138.50 | 1,203.00 | 38,445 |
| 15th May 2025 (Thu) | 1,143.25 | 1,155.75 | 1,118.50 | 1,155.75 | 757,442 |
| 14th May 2025 (Wed) | 1,160.50 | 1,160.50 | 1,135.50 | 1,147.25 | 36,150 |
| 13th May 2025 (Tue) | 1,113.25 | 1,138.50 | 1,089.00 | 1,138.50 | 24,392 |
| 12th May 2025 (Mon) | 1,046.75 | 1,116.00 | 1,024.50 | 1,104.50 | 168,958 |
| 9th May 2025 (Fri) | 1,009.40 | 1,032.00 | 987.80 | 1,032.00 | 19,628 |
| 8th May 2025 (Thu) | 1,012.15 | 1,012.15 | 988.80 | 1,008.65 | 11,514 |
| 7th May 2025 (Wed) | 1,037.75 | 1,037.75 | 979.75 | 1,003.95 | 14,877 |
| 6th May 2025 (Tue) | 1,001.55 | 1,001.55 | 979.60 | 989.60 | 27,682 |
| 5th May 2025 (Mon) | 999.42449 | 999.42449 | 999.42449 | 999.42449 | 22,720 |
| 2nd May 2025 (Fri) | 1,000.30 | 1,001.50 | 976.60 | 1,000.15 | 18,260 |
| 1st May 2025 (Thu) | 978.05 | 990.90 | 955.60 | 980.65 | 2,769 |
| 30th Apr 2025 (Wed) | 987.20 | 987.20 | 965.40 | 965.50 | 57,545 |
| 29th Apr 2025 (Tue) | 975.40 | 975.40 | 951.80 | 975.40 | 27,981 |
| 28th Apr 2025 (Mon) | 964.90 | 975.70 | 944.80 | 975.70 | 40,321 |
| 25th Apr 2025 (Fri) | 970.20 | 970.30 | 950.40 | 970.30 | 6,351 |
| 24th Apr 2025 (Thu) | 976.90 | 976.90 | 955.60 | 955.60 | 7,531 |
| 23rd Apr 2025 (Wed) | 957.10 | 988.90 | 935.00 | 988.90 | 120,047 |
| 22nd Apr 2025 (Tue) | 924.50 | 939.80 | 904.40 | 939.80 | 253,507 |
| 21st Apr 2025 (Mon) | 932.60 | 932.60 | 932.60 | 932.60 | 0 |
| 18th Apr 2025 (Fri) | 932.60 | 932.60 | 932.60 | 932.60 | 0 |
| 17th Apr 2025 (Thu) | 932.60 | 932.60 | 932.60 | 932.60 | 0 |
| 16th Apr 2025 (Wed) | 943.10 | 943.10 | 922.80 | 932.60 | 55,333 |
| 15th Apr 2025 (Tue) | 946.00 | 956.90 | 925.40 | 956.50 | 18,150 |
| 14th Apr 2025 (Mon) | 948.00 | 948.00 | 926.60 | 948.00 | 129,499 |
| 11th Apr 2025 (Fri) | 948.50 | 949.60 | 928.40 | 928.70 | 9,578 |
| 10th Apr 2025 (Thu) | 1,003.70 | 1,011.65 | 945.80 | 945.80 | 44,171 |
| 9th Apr 2025 (Wed) | 888.90 | 910.50 | 866.80 | 891.10 | 43,401 |
| 8th Apr 2025 (Tue) | 894.80 | 930.60 | 876.00 | 930.60 | 97,919 |