| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 696.70 | 712.10 | 681.60 | 712.10 | 24,618 |
| 15th Dec 2025 (Mon) | 698.80 | 698.80 | 684.00 | 691.10 | 21,970 |
| 12th Dec 2025 (Fri) | 709.00 | 709.00 | 694.20 | 700.60 | 12,649 |
| 11th Dec 2025 (Thu) | 715.50 | 715.50 | 699.40 | 705.40 | 201,817 |
| 10th Dec 2025 (Wed) | 724.00 | 724.00 | 700.20 | 707.80 | 28,039 |
| 9th Dec 2025 (Tue) | 728.40 | 728.40 | 713.40 | 721.00 | 44,434 |
| 8th Dec 2025 (Mon) | 736.20 | 737.00 | 717.80 | 735.00 | 20,536 |
| 5th Dec 2025 (Fri) | 735.70 | 737.20 | 717.40 | 733.40 | 15,003 |
| 4th Dec 2025 (Thu) | 723.70 | 739.70 | 708.20 | 732.40 | 55,242 |
| 3rd Dec 2025 (Wed) | 747.70 | 747.70 | 723.50 | 730.90 | 18,646 |
| 2nd Dec 2025 (Tue) | 752.60 | 752.60 | 735.00 | 742.90 | 35,889 |
| 1st Dec 2025 (Mon) | 760.50 | 765.80 | 742.70 | 765.80 | 4,342 |
| 28th Nov 2025 (Fri) | 767.20 | 767.20 | 749.80 | 767.20 | 15,319 |
| 27th Nov 2025 (Thu) | 766.20 | 766.20 | 748.60 | 766.20 | 8,401 |
| 26th Nov 2025 (Wed) | 763.50 | 763.50 | 747.00 | 762.70 | 18,196 |
| 25th Nov 2025 (Tue) | 744.40 | 760.60 | 725.80 | 760.60 | 17,806 |
| 24th Nov 2025 (Mon) | 769.70 | 769.70 | 752.30 | 752.30 | 14,808 |
| 21st Nov 2025 (Fri) | 737.20 | 755.90 | 721.20 | 755.90 | 10,064 |
| 20th Nov 2025 (Thu) | 754.70 | 754.70 | 739.20 | 747.10 | 19,840 |
| 19th Nov 2025 (Wed) | 745.70 | 753.50 | 729.60 | 753.30 | 8,308 |
| 18th Nov 2025 (Tue) | 755.60 | 755.60 | 740.00 | 744.90 | 434,489 |
| 17th Nov 2025 (Mon) | 794.60 | 794.60 | 766.80 | 766.80 | 17,453 |
| 14th Nov 2025 (Fri) | 786.60 | 786.60 | 767.40 | 786.60 | 7,660 |
| 13th Nov 2025 (Thu) | 804.50 | 806.70 | 784.40 | 788.10 | 30,241 |
| 12th Nov 2025 (Wed) | 807.00 | 807.00 | 789.20 | 807.00 | 6,752 |
| 11th Nov 2025 (Tue) | 796.20 | 804.10 | 779.40 | 803.50 | 19,327 |
| 10th Nov 2025 (Mon) | 778.70 | 796.30 | 762.20 | 788.20 | 39,339 |
| 7th Nov 2025 (Fri) | 782.10 | 782.20 | 762.60 | 770.30 | 82,257 |
| 6th Nov 2025 (Thu) | 790.80 | 792.40 | 774.40 | 775.70 | 11,688 |
| 5th Nov 2025 (Wed) | 785.00 | 800.70 | 766.40 | 766.40 | 33,660 |
| 4th Nov 2025 (Tue) | 825.00 | 825.60 | 804.40 | 813.90 | 24,528 |
| 3rd Nov 2025 (Mon) | 868.10 | 870.20 | 837.20 | 837.20 | 40,932 |
| 31st Oct 2025 (Fri) | 873.00 | 875.80 | 851.20 | 875.80 | 19,240 |
| 30th Oct 2025 (Thu) | 866.10 | 876.40 | 847.60 | 876.40 | 14,935 |
| 29th Oct 2025 (Wed) | 886.50 | 886.50 | 866.20 | 875.50 | 40,385 |
| 28th Oct 2025 (Tue) | 883.90 | 902.60 | 865.00 | 893.40 | 42,611 |
| 27th Oct 2025 (Mon) | 891.20 | 891.40 | 873.20 | 891.20 | 17,215 |
| 24th Oct 2025 (Fri) | 882.60 | 891.10 | 864.40 | 881.60 | 4,987 |
| 23rd Oct 2025 (Thu) | 872.00 | 872.00 | 852.80 | 872.00 | 18,540 |
| 22nd Oct 2025 (Wed) | 861.30 | 861.30 | 841.40 | 861.30 | 30,946 |
| 21st Oct 2025 (Tue) | 835.40 | 870.00 | 814.60 | 870.00 | 8,085 |
| 20th Oct 2025 (Mon) | 828.00 | 828.90 | 809.40 | 828.90 | 8,186 |
| 17th Oct 2025 (Fri) | 813.00 | 820.50 | 796.00 | 820.50 | 8,967 |
| 16th Oct 2025 (Thu) | 813.70 | 822.10 | 796.80 | 822.10 | 618,716 |