| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 885.70 | 885.70 | 867.40 | 876.00 | 24,850 |
| 18th Sep 2025 (Thu) | 869.30 | 878.50 | 851.20 | 878.50 | 23,573 |
| 17th Sep 2025 (Wed) | 866.90 | 877.00 | 848.20 | 867.40 | 304,778 |
| 16th Sep 2025 (Tue) | 871.20 | 871.20 | 853.00 | 861.90 | 8,868 |
| 15th Sep 2025 (Mon) | 872.30 | 872.30 | 854.40 | 872.30 | 3,965 |
| 12th Sep 2025 (Fri) | 866.00 | 875.40 | 847.80 | 875.40 | 277,291 |
| 11th Sep 2025 (Thu) | 860.90 | 860.90 | 842.80 | 860.90 | 15,946 |
| 10th Sep 2025 (Wed) | 861.40 | 861.40 | 843.20 | 860.40 | 65,105 |
| 9th Sep 2025 (Tue) | 861.30 | 861.30 | 843.40 | 861.30 | 6,805 |
| 8th Sep 2025 (Mon) | 858.40 | 858.40 | 840.00 | 858.40 | 22,844 |
| 5th Sep 2025 (Fri) | 863.00 | 864.40 | 844.00 | 855.50 | 16,672 |
| 4th Sep 2025 (Thu) | 851.60 | 858.60 | 833.80 | 858.60 | 38,311 |
| 3rd Sep 2025 (Wed) | 850.30 | 850.30 | 833.00 | 850.30 | 331,588 |
| 2nd Sep 2025 (Tue) | 864.50 | 864.50 | 845.90 | 845.90 | 372,034 |
| 1st Sep 2025 (Mon) | 883.80 | 886.60 | 861.80 | 867.40 | 16,032 |
| 29th Aug 2025 (Fri) | 900.30 | 901.30 | 882.00 | 882.80 | 16,970 |
| 28th Aug 2025 (Thu) | 900.60 | 909.70 | 882.20 | 900.40 | 15,418 |
| 27th Aug 2025 (Wed) | 894.70 | 898.40 | 876.00 | 898.40 | 515,935 |
| 26th Aug 2025 (Tue) | 886.00 | 904.70 | 867.40 | 904.70 | 507,738 |
| 25th Aug 2025 (Mon) | 908.10 | 908.10 | 908.10 | 908.10 | 0 |
| 22nd Aug 2025 (Fri) | 890.10 | 908.10 | 872.20 | 908.10 | 12,589 |
| 21st Aug 2025 (Thu) | 897.00 | 897.00 | 878.40 | 887.10 | 9,681 |
| 20th Aug 2025 (Wed) | 877.80 | 897.80 | 859.40 | 897.80 | 47,886 |
| 19th Aug 2025 (Tue) | 845.40 | 876.50 | 827.80 | 876.50 | 22,985 |
| 18th Aug 2025 (Mon) | 860.60 | 860.60 | 842.60 | 842.60 | 28,911 |
| 15th Aug 2025 (Fri) | 956.50 | 956.50 | 837.60 | 846.00 | 142,790 |
| 14th Aug 2025 (Thu) | 1,034.50 | 1,034.50 | 1,013.50 | 1,034.50 | 9,026 |
| 13th Aug 2025 (Wed) | 1,016.60 | 1,027.25 | 995.20 | 1,027.25 | 13,796 |
| 12th Aug 2025 (Tue) | 1,030.75 | 1,041.50 | 1,007.95 | 1,007.95 | 10,170 |
| 11th Aug 2025 (Mon) | 1,037.25 | 1,037.25 | 1,016.00 | 1,026.75 | 4,963 |
| 8th Aug 2025 (Fri) | 1,035.75 | 1,047.00 | 1,014.00 | 1,036.00 | 199,475 |
| 7th Aug 2025 (Thu) | 1,039.25 | 1,041.25 | 1,013.50 | 1,038.50 | 13,999 |
| 6th Aug 2025 (Wed) | 1,071.50 | 1,071.50 | 1,048.50 | 1,048.50 | 9,705 |
| 5th Aug 2025 (Tue) | 1,090.50 | 1,090.50 | 1,066.50 | 1,077.50 | 14,497 |
| 4th Aug 2025 (Mon) | 1,076.00 | 1,092.00 | 1,054.00 | 1,092.00 | 6,597 |
| 1st Aug 2025 (Fri) | 1,075.25 | 1,087.00 | 1,052.50 | 1,087.00 | 12,061 |
| 31st Jul 2025 (Thu) | 1,079.75 | 1,091.25 | 1,057.00 | 1,091.25 | 11,175 |
| 30th Jul 2025 (Wed) | 1,067.25 | 1,070.75 | 1,044.00 | 1,070.75 | 45,779 |
| 29th Jul 2025 (Tue) | 1,079.00 | 1,079.00 | 1,056.00 | 1,079.00 | 26,596 |
| 28th Jul 2025 (Mon) | 1,067.75 | 1,093.50 | 1,044.00 | 1,082.25 | 6,488 |
| 25th Jul 2025 (Fri) | 1,060.75 | 1,060.75 | 1,037.50 | 1,060.75 | 29,339 |
| 24th Jul 2025 (Thu) | 1,061.25 | 1,061.75 | 1,040.00 | 1,061.75 | 17,126 |
| 23rd Jul 2025 (Wed) | 1,053.75 | 1,061.50 | 1,031.50 | 1,050.00 | 42,217 |
| 22nd Jul 2025 (Tue) | 1,039.75 | 1,039.75 | 1,017.00 | 1,039.75 | 17,547 |