Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novotek B Ord (0NQ7) Share Price

Price 89.80 on 22-09-2025 at 13:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 124.00 at 89.80
Day's Volume: 0
Last Close: 89.80
Open: 0.00
ISIN: SE0000567752
Day's Range 0.00 - 0.00
52wk Range: 58.00 - 96.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.60m

Novotek B Ord (0NQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124 89.80 SI Trade
 08:51:47 - 15-Aug-25
Unknown* 28 88.60 SI Trade
 08:43:09 - 15-Aug-25
Unknown* 108 96.80 SI Trade
 12:24:50 - 05-Aug-25
Unknown* 250 96.20 SI Trade
 10:34:14 - 05-Aug-25
Unknown* 73 96.20 SI Trade
 10:34:14 - 05-Aug-25
Unknown* 35 96.20 SI Trade
 10:33:52 - 05-Aug-25
Unknown* 36 94.80 SI Trade
 10:08:28 - 05-Aug-25
Unknown* 74 84.40 SI Trade
 12:24:59 - 30-May-25
Unknown* 500 84.20 SI Trade
 09:22:55 - 19-May-25
Unknown* 25 81.60 SI Trade
 14:23:11 - 14-May-25
See more Novotek B Ord trades

Novotek B Ord (0NQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.80 89.80 89.80 89.80 0
18th Sep 2025 (Thu) 89.80 89.80 89.80 89.80 0
17th Sep 2025 (Wed) 89.80 89.80 89.80 89.80 0
16th Sep 2025 (Tue) 89.80 89.80 89.80 89.80 0
15th Sep 2025 (Mon) 89.80 89.80 89.80 89.80 0
12th Sep 2025 (Fri) 89.80 89.80 89.80 89.80 0
11th Sep 2025 (Thu) 89.80 89.80 89.80 89.80 0
10th Sep 2025 (Wed) 89.80 89.80 89.80 89.80 0
9th Sep 2025 (Tue) 89.80 89.80 89.80 89.80 0
8th Sep 2025 (Mon) 89.80 89.80 89.80 89.80 0
5th Sep 2025 (Fri) 89.80 89.80 89.80 89.80 0
4th Sep 2025 (Thu) 89.80 89.80 89.80 89.80 0
3rd Sep 2025 (Wed) 89.80 89.80 89.80 89.80 0
2nd Sep 2025 (Tue) 89.80 89.80 89.80 89.80 0
1st Sep 2025 (Mon) 89.80 89.80 89.80 89.80 0
29th Aug 2025 (Fri) 89.80 89.80 89.80 89.80 0
28th Aug 2025 (Thu) 89.80 89.80 89.80 89.80 0
27th Aug 2025 (Wed) 89.80 89.80 89.80 89.80 0
26th Aug 2025 (Tue) 89.80 89.80 89.80 89.80 0
25th Aug 2025 (Mon) 89.80 89.80 89.80 89.80 0
22nd Aug 2025 (Fri) 89.80 89.80 89.80 89.80 0
See more Novotek B Ord price history

Novotek B Ord (0NQ7) Regulatory News

Date Source Headline
See more Novotek B Ord regulatory news
FTSE 100 Latest
Value9,218.56
Change1.89

Login to your account

Forgot Password?

Not Registered