| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 9th Jul 2026 (Thu) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 8th Jul 2026 (Wed) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 7th Jul 2026 (Tue) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 6th Jul 2026 (Mon) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 3rd Jul 2026 (Fri) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 2nd Jul 2026 (Thu) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 1st Jul 2026 (Wed) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 30th Jun 2026 (Tue) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 29th Jun 2026 (Mon) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 26th Jun 2026 (Fri) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 25th Jun 2026 (Thu) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 24th Jun 2026 (Wed) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 23rd Jun 2026 (Tue) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 22nd Jun 2026 (Mon) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 19th Jun 2026 (Fri) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 0 |
| 18th Jun 2026 (Thu) | 51.45746 | 51.45746 | 51.45746 | 51.45746 | 3,981 |
| 17th Jun 2026 (Wed) | 53.00506 | 53.00506 | 53.00506 | 53.00506 | 237 |
| 16th Jun 2026 (Tue) | 53.05 | 53.05 | 53.05 | 53.05 | 30,056 |
| 15th Jun 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 12th Jun 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 11th Jun 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 10th Jun 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 9th Jun 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 8th Jun 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 5th Jun 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 4th Jun 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 3rd Jun 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 40,000 |
| 2nd Jun 2026 (Tue) | 53.50837 | 53.50837 | 53.50837 | 53.50837 | 42,298 |
| 1st Jun 2026 (Mon) | 55.0585 | 55.0585 | 55.0585 | 55.0585 | 5,307 |
| 29th May 2026 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 0 |
| 28th May 2026 (Thu) | 56.90 | 56.90 | 56.90 | 56.90 | 0 |
| 27th May 2026 (Wed) | 56.90 | 56.90 | 56.90 | 56.90 | 636 |
| 26th May 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 1,450 |
| 25th May 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 22nd May 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 21st May 2026 (Thu) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 20th May 2026 (Wed) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 19th May 2026 (Tue) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 18th May 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 15th May 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 14th May 2026 (Thu) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 13th May 2026 (Wed) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 12th May 2026 (Tue) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 11th May 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |