| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 897 | 51.45746 | SI Trade Negotiated Trade |
16:24:44 - 18-Jun-26 |
| Unknown* | 1,471 | 51.45746 | SI Trade Negotiated Trade |
16:24:44 - 18-Jun-26 |
| Unknown* | 8,103 | 51.45746 | SI Trade Negotiated Trade |
16:24:44 - 18-Jun-26 |
| Unknown* | 984 | 51.30 | SI Trade |
15:41:44 - 18-Jun-26 |
| Unknown* | 629 | 52.20 | SI Trade |
10:45:10 - 18-Jun-26 |
| Unknown* | 184 | 53.00506 | SI Trade Negotiated Trade |
16:31:38 - 17-Jun-26 |
| Unknown* | 33 | 53.00506 | SI Trade Negotiated Trade |
16:31:38 - 17-Jun-26 |
| Unknown* | 20 | 53.00506 | SI Trade Negotiated Trade |
16:31:38 - 17-Jun-26 |
| Unknown* | -184 | 53.00506 | SI Trade Correction Negotiated Trade |
16:31:17 - 17-Jun-26 |
| Unknown* | -33 | 53.00506 | SI Trade Correction Negotiated Trade |
16:31:17 - 17-Jun-26 |
| Unknown* | -20 | 53.00506 | SI Trade Correction Negotiated Trade |
16:31:17 - 17-Jun-26 |
| Unknown* | 33 | 53.00506 | SI Trade Negotiated Trade |
16:31:17 - 17-Jun-26 |
| Unknown* | 20 | 53.00506 | SI Trade Negotiated Trade |
16:31:17 - 17-Jun-26 |
| Unknown* | 184 | 53.00506 | SI Trade Negotiated Trade |
16:31:17 - 17-Jun-26 |
| Unknown* | 4,628 | 53.05 | SI Trade |
16:31:11 - 16-Jun-26 |
| Unknown* | 2,653 | 53.00 | SI Trade |
16:00:31 - 16-Jun-26 |
| Unknown* | 706 | 53.00 | SI Trade |
14:35:58 - 16-Jun-26 |
| Unknown* | 1,902 | 53.00 | SI Trade |
14:35:58 - 16-Jun-26 |
| Unknown* | 20,167 | 53.0503 | SI Trade |
13:57:13 - 16-Jun-26 |
| Unknown* | 20,000 | 53.50 | SI Trade |
09:08:47 - 03-Jun-26 |
| Unknown* | 20,000 | 53.4572 | SI Trade |
09:08:19 - 03-Jun-26 |
| Unknown* | 710 | 53.50837 | SI Trade Negotiated Trade |
16:30:17 - 02-Jun-26 |
| Unknown* | 1,154 | 53.50875 | SI Trade Negotiated Trade |
16:30:17 - 02-Jun-26 |
| Unknown* | 434 | 53.50821 | SI Trade Negotiated Trade |
16:30:17 - 02-Jun-26 |
| Unknown* | 20,000 | 53.50 | SI Trade |
16:12:33 - 02-Jun-26 |
| Unknown* | 20,000 | 53.4572 | SI Trade |
16:12:25 - 02-Jun-26 |
| Unknown* | 5,307 | 55.0585 | SI Trade |
14:20:17 - 01-Jun-26 |
| Unknown* | 636 | 56.90 | SI Trade |
13:02:18 - 27-May-26 |
| Unknown* | 1,450 | 56.50 | Negotiated Trade |
13:04:13 - 26-May-26 |
| Unknown* | 50 | 69.90 | SI Trade |
10:30:33 - 20-Apr-26 |
| Unknown* | 71 | 66.80 | SI Trade |
11:48:09 - 04-Mar-26 |
| Unknown* | 2 | 68.20 | SI Trade |
14:52:47 - 26-Feb-26 |
| Unknown* | 100 | 69.40 | SI Trade |
13:02:49 - 18-Feb-26 |
| Unknown* | 50 | 83.00 | SI Trade |
15:15:43 - 20-Jan-26 |
| Unknown* | 205 | 82.80 | SI Trade |
14:14:23 - 20-Jan-26 |
| Unknown* | 280 | 85.00 | SI Trade |
08:15:12 - 29-Dec-25 |
| Unknown* | 275 | 84.40 | SI Trade |
09:32:52 - 18-Dec-25 |
| Unknown* | 179 | 84.80 | SI Trade |
08:47:36 - 16-Oct-25 |
| Unknown* | 1 | 81.20 | SI Trade |
14:00:36 - 07-Oct-25 |
| Unknown* | 1 | 81.20 | SI Trade |
14:00:36 - 07-Oct-25 |
| Unknown* | 475 | 80.20 | SI Trade |
10:35:38 - 02-Oct-25 |
| Unknown* | 124 | 89.80 | SI Trade |
08:51:47 - 15-Aug-25 |
| Unknown* | 28 | 88.60 | SI Trade |
08:43:09 - 15-Aug-25 |
| Unknown* | 108 | 96.80 | SI Trade |
12:24:50 - 05-Aug-25 |
| Unknown* | 250 | 96.20 | SI Trade |
10:34:14 - 05-Aug-25 |
| Unknown* | 73 | 96.20 | SI Trade |
10:34:14 - 05-Aug-25 |
| Unknown* | 35 | 96.20 | SI Trade |
10:33:52 - 05-Aug-25 |
| Unknown* | 36 | 94.80 | SI Trade |
10:08:28 - 05-Aug-25 |
| Unknown* | 74 | 84.40 | SI Trade |
12:24:59 - 30-May-25 |
| Unknown* | 500 | 84.20 | SI Trade |
09:22:55 - 19-May-25 |
| Unknown* | 25 | 81.60 | SI Trade |
14:23:11 - 14-May-25 |
| Unknown* | 25 | 81.60 | SI Trade |
14:23:11 - 14-May-25 |
| Unknown* | 134 | 77.39 | SI Trade |
13:32:35 - 06-May-25 |
| Unknown* | 47 | 78.93 | SI Trade |
12:46:17 - 29-Apr-25 |
| Unknown* | 47 | 78.97 | SI Trade |
11:32:54 - 29-Apr-25 |
| Unknown* | 130 | 73.95 | SI Trade |
14:53:28 - 24-Apr-25 |
| Unknown* | 104 | 76.32 | SI Trade |
12:00:28 - 14-Apr-25 |
| Unknown* | 224 | 73.25 | SI Trade |
14:10:32 - 10-Apr-25 |
| Unknown* | 379 | 75.40 | SI Trade |
13:15:38 - 02-Apr-25 |
| Unknown* | 211 | 75.00 | SI Trade |
10:44:30 - 02-Apr-25 |
| Unknown* | 192 | 75.60 | SI Trade |
08:45:05 - 02-Apr-25 |
| Unknown* | 372 | 76.80 | SI Trade |
09:03:41 - 25-Mar-25 |
| Unknown* | 165 | 76.60 | SI Trade |
12:53:05 - 24-Mar-25 |
| Unknown* | 157 | 75.60 | SI Trade |
09:30:44 - 24-Mar-25 |
| Unknown* | 119 | 76.80 | SI Trade |
08:06:22 - 24-Mar-25 |
| Unknown* | 206 | 76.20 | SI Trade |
08:49:52 - 21-Mar-25 |