| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.92 | OTC Trade |
14:05:24 - 21-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
13:16:56 - 21-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
13:01:27 - 21-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
12:42:32 - 21-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
11:36:10 - 21-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
10:39:39 - 21-Jul-25 |
| Unknown* | 0 | €15.96 | OTC Trade |
10:17:56 - 21-Jul-25 |
| Unknown* | 0 | €15.96 | OTC Trade |
10:15:46 - 21-Jul-25 |
| Unknown* | 0 | €15.98 | OTC Trade |
09:38:18 - 21-Jul-25 |
| Unknown* | 13 | €15.98 | OTC Trade |
09:38:18 - 21-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
09:14:19 - 21-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | SI Trade |
08:05:37 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | SI Trade |
08:04:17 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 2 | €16.00 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 5 | €16.02 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 1 | €16.00 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Sell* | 1 | €15.98 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €16.02 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
15:50:12 - 18-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
15:50:12 - 18-Jul-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
14:44:39 - 18-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 1 | €16.00 | OTC Trade |
13:25:35 - 18-Jul-25 |
| Unknown* | 0 | €15.96 | OTC Trade |
13:04:19 - 18-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
13:03:42 - 18-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Unknown* | 50 | €16.12 | OTC Trade |
10:44:27 - 18-Jul-25 |
| Unknown* | 0 | €16.16 | OTC Trade |
10:23:54 - 18-Jul-25 |
| Unknown* | 0 | €16.16 | OTC Trade |
09:56:25 - 18-Jul-25 |
| Unknown* | 86 | €16.10 | OTC Trade |
09:47:10 - 18-Jul-25 |
| Unknown* | 0 | €16.16 | OTC Trade |
09:42:05 - 18-Jul-25 |
| Unknown* | 0 | €16.16 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 0 | €16.16 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 0 | €16.12 | OTC Trade |
09:16:16 - 18-Jul-25 |
| Unknown* | 0 | €16.10 | SI Trade |
09:06:44 - 18-Jul-25 |
| Unknown* | 2 | €16.10 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Buy* | 1 | €16.10 | SI Trade |
08:50:43 - 18-Jul-25 |
| Buy* | 1 | €16.06 | SI Trade |
08:47:53 - 18-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:24:17 - 18-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:04:49 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €15.96 | SI Trade |
16:20:10 - 17-Jul-25 |
| Unknown* | 0 | €15.88 | OTC Trade |
15:48:24 - 17-Jul-25 |
| Unknown* | 0 | €15.86 | OTC Trade |
15:39:16 - 17-Jul-25 |
| Unknown* | 0 | €15.88 | SI Trade |
14:39:00 - 17-Jul-25 |
| Unknown* | 0 | €15.88 | OTC Trade |
14:28:28 - 17-Jul-25 |
| Unknown* | 0 | €15.88 | OTC Trade |
14:04:50 - 17-Jul-25 |
| Unknown* | 10 | €15.86 | OTC Trade |
13:53:10 - 17-Jul-25 |
| Unknown* | 0 | €15.88 | OTC Trade |
13:38:29 - 17-Jul-25 |
| Unknown* | 1 | €15.90 | OTC Trade |
13:31:02 - 17-Jul-25 |
| Unknown* | 0 | €15.90 | OTC Trade |
12:49:36 - 17-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
11:22:51 - 17-Jul-25 |
| Unknown* | 0 | €15.96 | OTC Trade |
11:15:56 - 17-Jul-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
11:06:49 - 17-Jul-25 |
| Unknown* | 1 | €16.10 | SI Trade |
09:35:29 - 17-Jul-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
09:33:16 - 17-Jul-25 |
| Unknown* | 10 | €16.14 | OTC Trade |
08:57:00 - 17-Jul-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:47:55 - 17-Jul-25 |
| Sell* | 661 | €16.36 | SI Trade |
08:31:22 - 17-Jul-25 |
| Unknown* | 0 | €16.38 | OTC Trade |
08:21:15 - 17-Jul-25 |
| Buy* | 245 | €16.36 | SI Trade |
08:06:30 - 17-Jul-25 |
| Buy* | 421 | €16.34 | SI Trade |
08:06:30 - 17-Jul-25 |
| Buy* | 184 | €16.35 | SI Trade |
08:06:30 - 17-Jul-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:47:59 - 16-Jul-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
15:45:43 - 16-Jul-25 |
| Unknown* | 0 | €16.42 | OTC Trade |
15:33:42 - 16-Jul-25 |
| Unknown* | 5 | €16.42 | OTC Trade |
15:22:20 - 16-Jul-25 |
| Unknown* | 19 | €16.40 | OTC Trade |
15:19:51 - 16-Jul-25 |
| Unknown* | 10 | €16.40 | OTC Trade |
15:19:50 - 16-Jul-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
14:48:05 - 16-Jul-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
14:47:05 - 16-Jul-25 |
| Unknown* | 0 | €16.48 | OTC Trade |
14:14:13 - 16-Jul-25 |
| Unknown* | 0 | €16.52 | OTC Trade |
13:47:08 - 16-Jul-25 |
| Unknown* | 2 | €16.56 | OTC Trade |
11:12:08 - 16-Jul-25 |
| Sell* | 12 | €16.52 | SI Trade |
10:42:20 - 16-Jul-25 |
| Unknown* | 26 | €16.50 | OTC Trade |
10:16:04 - 16-Jul-25 |
| Unknown* | 2 | €16.50 | OTC Trade |
09:58:57 - 16-Jul-25 |
| Unknown* | 10 | €16.64 | OTC Trade |
08:39:13 - 16-Jul-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:21:15 - 16-Jul-25 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | €16.74 | OTC Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 1 | €16.78 | SI Trade |
15:58:17 - 15-Jul-25 |
| Unknown* | 12 | €16.84 | SI Trade |
15:44:04 - 15-Jul-25 |
| Unknown* | 0 | €16.84 | SI Trade |
15:25:35 - 15-Jul-25 |
| Unknown* | 0 | €16.84 | OTC Trade |
14:49:43 - 15-Jul-25 |
| Unknown* | 0 | €16.86 | OTC Trade |
14:46:40 - 15-Jul-25 |
| Unknown* | 0 | €16.84 | OTC Trade |
14:41:33 - 15-Jul-25 |
| Unknown* | 0 | €16.82 | SI Trade |
14:40:31 - 15-Jul-25 |
| Unknown* | 15 | €16.86 | OTC Trade |
14:35:43 - 15-Jul-25 |
| Unknown* | 0 | €16.80 | SI Trade |
13:21:44 - 15-Jul-25 |
| Unknown* | 1 | €16.80 | OTC Trade |
12:31:17 - 15-Jul-25 |
| Buy* | 5 | €16.80 | SI Trade |
12:18:10 - 15-Jul-25 |
| Unknown* | 0 | €16.80 | OTC Trade |
11:19:48 - 15-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
10:00:16 - 15-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
09:25:13 - 15-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
09:11:09 - 15-Jul-25 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:54:43 - 15-Jul-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:15:18 - 15-Jul-25 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:12:05 - 15-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 2 | €16.76 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €16.72 | SI Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | €16.68 | OTC Trade |
13:52:46 - 14-Jul-25 |
| Unknown* | 0 | €16.68 | OTC Trade |
11:30:36 - 14-Jul-25 |
| Unknown* | 1 | €16.64 | SI Trade |
10:45:19 - 14-Jul-25 |
| Unknown* | 0 | €16.64 | SI Trade |
09:55:00 - 14-Jul-25 |
| Unknown* | 0 | €16.64 | OTC Trade |
09:08:09 - 14-Jul-25 |
| Unknown* | 0 | €16.64 | OTC Trade |
09:00:22 - 14-Jul-25 |
| Unknown* | 0 | €16.64 | OTC Trade |
08:44:12 - 14-Jul-25 |
| Unknown* | 0 | €16.66 | OTC Trade |
08:21:20 - 14-Jul-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
08:21:13 - 14-Jul-25 |
| Unknown* | 1 | €16.66 | OTC Trade |
08:21:13 - 14-Jul-25 |
| Unknown* | 0 | €16.66 | OTC Trade |
08:21:11 - 14-Jul-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:19 - 14-Jul-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:11 - 14-Jul-25 |
| Unknown* | 0 | €16.66 | OTC Trade |
15:55:00 - 11-Jul-25 |
| Unknown* | 0 | €16.66 | OTC Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | €16.62 | SI Trade |
15:26:35 - 11-Jul-25 |
| Unknown* | 0 | €16.66 | OTC Trade |
15:19:13 - 11-Jul-25 |
| Unknown* | 0 | €16.66 | OTC Trade |
14:46:13 - 11-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
11:36:37 - 11-Jul-25 |
| Unknown* | 0 | €16.72 | SI Trade |
10:27:08 - 11-Jul-25 |
| Unknown* | 0 | €16.68 | OTC Trade |
08:21:21 - 11-Jul-25 |
| Unknown* | 0 | €16.68 | OTC Trade |
08:21:10 - 11-Jul-25 |
| Unknown* | 25 | €16.74 | OTC Trade |
08:07:09 - 11-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 0 | €16.76 | OTC Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 14 | €16.72 | OTC Trade |
12:33:00 - 10-Jul-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:57:40 - 10-Jul-25 |
| Unknown* | 0 | €16.44 | OTC Trade |
08:21:12 - 10-Jul-25 |
| Unknown* | 0 | €16.44 | SI Trade |
08:01:40 - 10-Jul-25 |
| Unknown* | 0 | €16.46 | OTC Trade |
08:00:27 - 10-Jul-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
08:00:27 - 10-Jul-25 |
| Unknown* | 0 | €16.46 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 0 | €16.40 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 0 | €16.46 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 0 | €16.46 | OTC Trade |
14:41:06 - 09-Jul-25 |
| Unknown* | 0 | €16.46 | SI Trade |
14:31:16 - 09-Jul-25 |
| Unknown* | 0 | €16.46 | OTC Trade |
13:17:42 - 09-Jul-25 |
| Unknown* | 25 | €16.46 | OTC Trade |
13:08:48 - 09-Jul-25 |
| Unknown* | 0 | €16.50 | OTC Trade |
10:15:47 - 09-Jul-25 |
| Unknown* | 0 | €16.34 | OTC Trade |
08:20:33 - 09-Jul-25 |
| Unknown* | 0 | €16.52 | OTC Trade |
08:00:06 - 09-Jul-25 |