| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €14.20 | SI Trade |
09:08:06 - 17-Dec-25 |
| Buy* | 2 | €14.56 | SI Trade |
14:01:07 - 16-Dec-25 |
| Unknown* | 26 | €14.56 | OTC Trade |
09:27:43 - 16-Dec-25 |
| Unknown* | 26 | €14.56 | OTC Trade |
09:27:43 - 16-Dec-25 |
| Unknown* | 28 | €14.56 | OTC Trade |
09:27:43 - 16-Dec-25 |
| Unknown* | 0 | €14.58 | SI Trade |
16:20:06 - 15-Dec-25 |
| Unknown* | 0 | €14.60 | OTC Trade |
15:49:48 - 15-Dec-25 |
| Buy* | 2 | €14.60 | SI Trade |
15:30:17 - 15-Dec-25 |
| Unknown* | 10 | €14.58 | OTC Trade |
15:14:05 - 15-Dec-25 |
| Unknown* | 10 | €14.58 | OTC Trade |
15:14:05 - 15-Dec-25 |
| Unknown* | 1 | €14.64 | OTC Trade |
14:59:54 - 15-Dec-25 |
| Unknown* | 0 | €14.58 | SI Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 0 | €14.62 | OTC Trade |
11:24:12 - 15-Dec-25 |
| Unknown* | 26 | €14.70 | OTC Trade |
10:54:15 - 15-Dec-25 |
| Sell* | 1 | €14.66 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €14.66 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €14.68 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €14.64 | SI Trade |
12:08:52 - 12-Dec-25 |
| Unknown* | 0 | €14.68 | SI Trade |
10:53:40 - 12-Dec-25 |
| Unknown* | 0 | €14.44 | SI Trade |
08:24:48 - 12-Dec-25 |
| Unknown* | 0 | €14.40 | SI Trade |
15:27:56 - 11-Dec-25 |
| Unknown* | 78 | €14.27267 | Currency Conversion Negotiated Trade |
11:17:56 - 11-Dec-25 |
| Unknown* | 0 | €14.56 | SI Trade |
14:25:17 - 10-Dec-25 |
| Sell* | 1 | €14.54 | SI Trade |
10:23:15 - 10-Dec-25 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €14.58 | SI Trade |
16:13:20 - 09-Dec-25 |
| Unknown* | 0 | €14.46 | SI Trade |
12:58:20 - 09-Dec-25 |
| Unknown* | 0 | €14.48 | SI Trade |
10:28:02 - 09-Dec-25 |
| Unknown* | 0 | €14.54 | SI Trade |
09:55:40 - 09-Dec-25 |
| Sell* | 4 | €14.50 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €14.44 | SI Trade |
13:58:12 - 08-Dec-25 |
| Unknown* | 0 | €14.44 | SI Trade |
13:29:56 - 08-Dec-25 |
| Unknown* | 0 | €14.48 | SI Trade |
11:26:12 - 08-Dec-25 |
| Unknown* | 4 | €14.49 | OTC Trade |
10:40:46 - 08-Dec-25 |
| Unknown* | 10 | €14.54 | OTC Trade |
10:32:55 - 08-Dec-25 |
| Unknown* | 0 | €14.70 | SI Trade |
08:36:16 - 08-Dec-25 |
| Unknown* | 0 | €14.74 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 1 | €14.74 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 4 | €14.84 | OTC Trade |
14:08:58 - 05-Dec-25 |
| Unknown* | 0 | €14.88 | SI Trade |
12:58:41 - 05-Dec-25 |
| Unknown* | 1 | €14.88 | OTC Trade |
12:45:16 - 05-Dec-25 |
| Unknown* | 50 | €14.84 | OTC Trade |
10:58:33 - 05-Dec-25 |
| Buy* | 1 | €14.88 | SI Trade |
10:15:52 - 05-Dec-25 |
| Unknown* | 0 | €15.04 | SI Trade |
09:13:38 - 05-Dec-25 |
| Unknown* | 0 | €15.18 | SI Trade |
15:49:03 - 04-Dec-25 |
| Unknown* | 0 | €15.22 | SI Trade |
15:05:44 - 04-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
14:57:09 - 04-Dec-25 |
| Unknown* | 28 | €15.08 | OTC Trade |
11:45:52 - 04-Dec-25 |
| Unknown* | 0 | €15.18 | OTC Trade |
10:58:29 - 04-Dec-25 |
| Unknown* | 0 | €15.18 | OTC Trade |
10:58:29 - 04-Dec-25 |
| Unknown* | 0 | €15.18 | OTC Trade |
10:58:29 - 04-Dec-25 |
| Unknown* | 0 | €15.18 | OTC Trade |
10:58:29 - 04-Dec-25 |
| Unknown* | 0 | €15.18 | OTC Trade |
10:58:29 - 04-Dec-25 |
| Unknown* | 0 | €15.18 | OTC Trade |
10:58:29 - 04-Dec-25 |
| Unknown* | 0 | €15.18 | OTC Trade |
10:58:29 - 04-Dec-25 |
| Unknown* | 0 | €15.18 | OTC Trade |
10:58:29 - 04-Dec-25 |
| Unknown* | 14 | €15.18 | OTC Trade |
10:58:29 - 04-Dec-25 |
| Unknown* | 13 | €15.18 | OTC Trade |
10:58:29 - 04-Dec-25 |
| Unknown* | 3 | €15.18 | SI Trade |
10:57:54 - 04-Dec-25 |
| Unknown* | 3 | €15.18 | SI Trade |
10:56:53 - 04-Dec-25 |
| Unknown* | 520 | €15.14 | OTC Trade |
10:43:15 - 04-Dec-25 |
| Unknown* | 563 | €15.12 | OTC Trade |
10:43:13 - 04-Dec-25 |
| Unknown* | 81 | €15.10 | OTC Trade |
10:26:24 - 04-Dec-25 |
| Buy* | 1 | €14.86 | SI Trade |
08:23:11 - 04-Dec-25 |
| Sell* | 2 | €14.40 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
11:38:28 - 03-Dec-25 |
| Unknown* | 8 | €14.32 | OTC Trade |
10:30:37 - 03-Dec-25 |
| Unknown* | 5 | €14.32 | OTC Trade |
09:39:07 - 03-Dec-25 |
| Unknown* | 650 | €13.50 | OTC Trade |
08:00:28 - 03-Dec-25 |
| Unknown* | 0 | €14.24 | SI Trade |
09:07:26 - 02-Dec-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:50:39 - 02-Dec-25 |
| Unknown* | 20 | €14.10 | OTC Trade |
08:10:55 - 02-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | €14.14 | SI Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 135 | €14.26 | OTC Trade |
16:21:05 - 01-Dec-25 |
| Unknown* | 0 | €14.26 | SI Trade |
14:35:44 - 01-Dec-25 |
| Unknown* | 0 | €14.38 | SI Trade |
15:51:33 - 28-Nov-25 |
| Unknown* | 20 | €14.22 | OTC Trade |
09:23:39 - 27-Nov-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 0 | €14.16 | SI Trade |
13:28:24 - 26-Nov-25 |
| Sell* | 1 | €14.20 | SI Trade |
10:02:36 - 26-Nov-25 |
| Unknown* | 3 | €14.14 | OTC Trade |
08:00:01 - 26-Nov-25 |
| Unknown* | 0 | €13.98 | SI Trade |
11:40:13 - 25-Nov-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
16:13:25 - 24-Nov-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
16:13:25 - 24-Nov-25 |
| Unknown* | 50 | €13.97573 | Currency Conversion Negotiated Trade |
16:08:03 - 24-Nov-25 |
| Unknown* | 650 | €14.16 | OTC Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 135 | €14.14 | OTC Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | €14.14 | SI Trade |
08:00:10 - 24-Nov-25 |
| Sell* | 1 | €14.10 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 0 | €14.14 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 0 | €14.14 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
14:24:04 - 21-Nov-25 |
| Buy* | 2 | €14.20 | SI Trade |
10:38:39 - 21-Nov-25 |
| Unknown* | 0 | €14.62 | SI Trade |
13:51:23 - 20-Nov-25 |
| Unknown* | 0 | €14.64 | SI Trade |
09:55:25 - 20-Nov-25 |
| Unknown* | 44 | €14.6508 | Currency Conversion Negotiated Trade |
08:03:33 - 20-Nov-25 |
| Unknown* | 0 | €14.38 | SI Trade |
15:14:20 - 18-Nov-25 |
| Unknown* | 0 | €14.46 | SI Trade |
14:47:11 - 18-Nov-25 |
| Buy* | 1 | €14.44 | SI Trade |
14:28:12 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:55:30 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:55:30 - 18-Nov-25 |
| Unknown* | 1 | €14.42 | OTC Trade |
10:55:30 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:55:30 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:55:30 - 18-Nov-25 |
| Unknown* | 1 | €14.42 | OTC Trade |
10:55:30 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:55:30 - 18-Nov-25 |
| Unknown* | 1 | €14.42 | OTC Trade |
10:54:59 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:54:59 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:54:59 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:54:59 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:54:59 - 18-Nov-25 |
| Unknown* | 1 | €14.42 | OTC Trade |
10:54:59 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:54:59 - 18-Nov-25 |
| Unknown* | 1 | €14.42 | OTC Trade |
10:54:52 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:54:52 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:54:52 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:54:52 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:54:52 - 18-Nov-25 |
| Unknown* | 1 | €14.42 | OTC Trade |
10:54:52 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
10:54:52 - 18-Nov-25 |
| Unknown* | 0 | €14.42 | SI Trade |
10:01:50 - 18-Nov-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | €14.56 | SI Trade |
14:33:30 - 17-Nov-25 |
| Unknown* | 0 | €14.54 | SI Trade |
13:17:01 - 17-Nov-25 |
| Unknown* | 0 | €14.56 | SI Trade |
10:08:13 - 17-Nov-25 |
| Unknown* | 0 | €14.66 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €14.66 | SI Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 3 | €14.66 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €14.64 | SI Trade |
08:00:26 - 14-Nov-25 |
| Unknown* | 29 | €14.78 | OTC Trade |
13:47:33 - 13-Nov-25 |
| Unknown* | 7 | €14.76 | OTC Trade |
09:28:29 - 13-Nov-25 |
| Unknown* | 7 | €14.70 | OTC Trade |
13:37:28 - 12-Nov-25 |
| Unknown* | 5 | €14.64 | OTC Trade |
13:37:01 - 12-Nov-25 |
| Unknown* | 7 | €14.64 | OTC Trade |
13:36:54 - 12-Nov-25 |
| Buy* | 5,000 | €14.70 | SI Trade |
12:14:56 - 12-Nov-25 |
| Unknown* | 29 | €14.78 | OTC Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
08:00:15 - 12-Nov-25 |
| Sell* | 1 | €14.70 | SI Trade |
08:00:15 - 12-Nov-25 |
| Unknown* | 0 | €14.56 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 0 | €14.62 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 0 | €14.62 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 0 | €14.62 | SI Trade |
16:20:21 - 10-Nov-25 |
| Unknown* | 35 | €14.64 | OTC Trade |
15:01:11 - 10-Nov-25 |
| Unknown* | 35 | €14.64 | OTC Trade |
15:01:11 - 10-Nov-25 |
| Unknown* | 35 | €14.64 | OTC Trade |
15:00:22 - 10-Nov-25 |
| Unknown* | 35 | €14.64 | OTC Trade |
15:00:22 - 10-Nov-25 |
| Unknown* | 0 | €14.76 | SI Trade |
14:37:39 - 10-Nov-25 |
| Buy* | 2 | €14.76 | SI Trade |
14:37:39 - 10-Nov-25 |
| Unknown* | 5 | €14.78 | OTC Trade |
10:20:46 - 10-Nov-25 |
| Unknown* | 122 | €14.80 | OTC Trade |
10:13:00 - 10-Nov-25 |
| Buy* | 1 | €14.84 | SI Trade |
09:26:04 - 10-Nov-25 |
| Unknown* | 40 | €14.76 | OTC Trade |
09:11:04 - 10-Nov-25 |
| Unknown* | 40 | €14.76 | OTC Trade |
09:11:04 - 10-Nov-25 |
| Unknown* | 42 | €14.56 | OTC Trade |
08:09:08 - 10-Nov-25 |
| Unknown* | 42 | €14.56 | OTC Trade |
08:09:08 - 10-Nov-25 |
| Unknown* | 60 | €14.48 | OTC Trade |
08:07:03 - 10-Nov-25 |
| Unknown* | 60 | €14.48 | OTC Trade |
08:07:03 - 10-Nov-25 |
| Unknown* | 24 | €14.26 | OTC Trade |
16:29:55 - 07-Nov-25 |
| Unknown* | 24 | €14.26 | OTC Trade |
16:29:55 - 07-Nov-25 |
| Unknown* | 1 | €14.28 | OTC Trade |
16:28:04 - 07-Nov-25 |
| Unknown* | 1 | €14.28 | OTC Trade |
16:28:04 - 07-Nov-25 |
| Unknown* | 1 | €14.28 | OTC Trade |
16:28:04 - 07-Nov-25 |
| Unknown* | 1 | €14.28 | OTC Trade |
16:28:04 - 07-Nov-25 |
| Unknown* | 3 | €14.28 | OTC Trade |
16:27:33 - 07-Nov-25 |
| Unknown* | 3 | €14.28 | OTC Trade |
16:27:33 - 07-Nov-25 |
| Unknown* | 1 | €14.24 | OTC Trade |
16:27:09 - 07-Nov-25 |
| Unknown* | 1 | €14.24 | OTC Trade |
16:27:09 - 07-Nov-25 |
| Unknown* | 1 | €14.24 | OTC Trade |
16:24:56 - 07-Nov-25 |
| Unknown* | 1 | €14.24 | OTC Trade |
16:24:56 - 07-Nov-25 |
| Unknown* | 1 | €14.28 | OTC Trade |
15:56:59 - 07-Nov-25 |
| Unknown* | 3 | €14.26 | OTC Trade |
15:14:21 - 07-Nov-25 |
| Unknown* | 3 | €14.26 | OTC Trade |
15:14:21 - 07-Nov-25 |
| Unknown* | 0 | €14.24 | SI Trade |
15:05:47 - 07-Nov-25 |
| Unknown* | 7 | €14.24 | OTC Trade |
14:36:14 - 07-Nov-25 |
| Buy* | 3 | €14.26 | SI Trade |
14:31:26 - 07-Nov-25 |
| Unknown* | 6 | €14.24 | OTC Trade |
14:23:14 - 07-Nov-25 |
| Unknown* | 2 | €14.12 | OTC Trade |
14:10:00 - 07-Nov-25 |
| Unknown* | 4 | €14.12 | OTC Trade |
14:10:00 - 07-Nov-25 |
| Unknown* | 4 | €14.12 | OTC Trade |
14:10:00 - 07-Nov-25 |
| Unknown* | 4 | €14.14 | OTC Trade |
13:55:55 - 07-Nov-25 |
| Unknown* | 4 | €14.14 | OTC Trade |
13:55:55 - 07-Nov-25 |
| Unknown* | 25 | €14.14 | OTC Trade |
13:50:09 - 07-Nov-25 |
| Unknown* | 25 | €14.14 | OTC Trade |
13:50:09 - 07-Nov-25 |
| Unknown* | 1 | €14.16 | OTC Trade |
13:35:52 - 07-Nov-25 |
| Unknown* | 4 | €14.14 | OTC Trade |
12:51:07 - 07-Nov-25 |
| Unknown* | 2 | €14.18 | OTC Trade |
12:36:38 - 07-Nov-25 |
| Unknown* | 2 | €14.18 | OTC Trade |
12:36:38 - 07-Nov-25 |
| Unknown* | 10 | €14.12 | OTC Trade |
11:20:20 - 07-Nov-25 |
| Unknown* | 10 | €14.12 | OTC Trade |
11:20:20 - 07-Nov-25 |
| Unknown* | 4 | €14.12 | OTC Trade |
11:20:20 - 07-Nov-25 |
| Unknown* | 5 | €14.12 | OTC Trade |
11:08:44 - 07-Nov-25 |
| Unknown* | 5 | €14.12 | OTC Trade |
11:08:44 - 07-Nov-25 |
| Unknown* | 4 | €14.12 | OTC Trade |
11:08:44 - 07-Nov-25 |
| Unknown* | 1 | €14.12 | OTC Trade |
11:03:08 - 07-Nov-25 |