| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €10.88 | OTC Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 1 | €10.94 | SI Trade |
14:33:29 - 26-Mar-26 |
| Unknown* | 102 | €10.96 | OTC Trade |
14:07:03 - 26-Mar-26 |
| Unknown* | 1 | €10.96 | OTC Trade |
14:04:57 - 26-Mar-26 |
| Unknown* | 9 | €10.62 | OTC Trade |
11:46:12 - 26-Mar-26 |
| Unknown* | 40 | €10.72375 | Currency Conversion Negotiated Trade |
11:11:42 - 26-Mar-26 |
| Unknown* | 2 | €10.84 | OTC Trade |
10:52:50 - 26-Mar-26 |
| Unknown* | 0 | €10.84 | OTC Trade |
10:52:50 - 26-Mar-26 |
| Unknown* | 0 | €10.84 | OTC Trade |
10:52:50 - 26-Mar-26 |
| Unknown* | 0 | €10.84 | OTC Trade |
10:52:50 - 26-Mar-26 |
| Unknown* | 0 | €10.84 | OTC Trade |
10:52:50 - 26-Mar-26 |
| Unknown* | 0 | €10.84 | OTC Trade |
10:52:50 - 26-Mar-26 |
| Unknown* | 1 | €10.84 | OTC Trade |
10:52:50 - 26-Mar-26 |
| Unknown* | 3 | €10.84 | OTC Trade |
10:52:50 - 26-Mar-26 |
| Unknown* | 0 | €10.84 | OTC Trade |
10:52:50 - 26-Mar-26 |
| Unknown* | 0 | €11.20 | SI Trade |
09:32:48 - 26-Mar-26 |
| Unknown* | 2 | €11.24 | SI Trade |
09:32:46 - 26-Mar-26 |
| Unknown* | 0 | €11.30 | SI Trade |
09:29:50 - 26-Mar-26 |
| Unknown* | 0 | €11.24 | SI Trade |
09:22:54 - 26-Mar-26 |
| Unknown* | 34 | €11.24 | OTC Trade |
09:18:47 - 26-Mar-26 |
| Unknown* | 266 | €11.10 | OTC Trade |
09:04:09 - 26-Mar-26 |
| Unknown* | 0 | €11.24 | SI Trade |
08:35:28 - 26-Mar-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:35:02 - 26-Mar-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:35:02 - 26-Mar-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:34:20 - 26-Mar-26 |
| Unknown* | 7 | €11.34 | OTC Trade |
08:28:40 - 26-Mar-26 |
| Unknown* | 100 | €11.96 | OTC Trade |
08:06:49 - 26-Mar-26 |
| Unknown* | 100 | €11.96 | OTC Trade |
08:06:46 - 26-Mar-26 |
| Unknown* | 0 | €12.14 | SI Trade |
08:01:04 - 26-Mar-26 |
| Unknown* | 0 | €12.66 | SI Trade |
14:30:00 - 25-Mar-26 |
| Unknown* | 0 | €12.72 | SI Trade |
14:30:00 - 25-Mar-26 |
| Unknown* | 0 | €12.72 | SI Trade |
14:30:00 - 25-Mar-26 |
| Unknown* | 0 | €12.34 | SI Trade |
09:39:32 - 25-Mar-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:34:14 - 25-Mar-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:26 - 25-Mar-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:26 - 25-Mar-26 |
| Unknown* | 0 | €12.84 | SI Trade |
08:16:02 - 24-Mar-26 |
| Unknown* | 0 | €13.02 | SI Trade |
13:35:42 - 23-Mar-26 |
| Unknown* | 0 | €12.58 | SI Trade |
08:05:20 - 23-Mar-26 |
| Buy* | 2 | €12.58 | SI Trade |
08:02:53 - 23-Mar-26 |
| Buy* | 2 | €12.60 | SI Trade |
08:02:47 - 23-Mar-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:02:22 - 23-Mar-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | €12.76 | SI Trade |
15:15:17 - 20-Mar-26 |
| Unknown* | 5 | €12.72 | OTC Trade |
15:13:24 - 20-Mar-26 |
| Unknown* | 76 | €12.72 | OTC Trade |
15:12:06 - 20-Mar-26 |
| Unknown* | 0 | €12.84 | SI Trade |
12:15:17 - 20-Mar-26 |
| Unknown* | 250 | €12.94969 | Currency Conversion Negotiated Trade |
11:43:58 - 20-Mar-26 |
| Unknown* | 0 | €12.92 | SI Trade |
08:00:11 - 20-Mar-26 |
| Unknown* | 0 | €12.90 | SI Trade |
16:00:07 - 19-Mar-26 |
| Unknown* | 6 | €12.66 | OTC Trade |
12:25:33 - 19-Mar-26 |
| Unknown* | 0 | €12.96 | SI Trade |
08:20:27 - 18-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:44:55 - 17-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:28:59 - 17-Mar-26 |
| Buy* | 1 | €13.10 | SI Trade |
13:28:56 - 17-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
13:21:52 - 17-Mar-26 |
| Unknown* | 0 | €12.92 | SI Trade |
08:15:09 - 17-Mar-26 |
| Unknown* | 1 | €12.98 | OTC Trade |
08:00:12 - 17-Mar-26 |
| Unknown* | 1 | €13.03 | OTC Trade |
08:00:12 - 17-Mar-26 |
| Unknown* | 0 | €13.08 | SI Trade |
08:00:11 - 17-Mar-26 |
| Unknown* | 0 | €12.96 | SI Trade |
14:46:36 - 16-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
13:32:09 - 16-Mar-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
12:03:14 - 16-Mar-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
12:02:19 - 16-Mar-26 |
| Unknown* | 0 | €13.08 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | €13.08 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | €13.04 | SI Trade |
10:15:26 - 13-Mar-26 |
| Unknown* | 0 | €12.88 | SI Trade |
09:04:31 - 13-Mar-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:39:49 - 13-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
16:18:20 - 12-Mar-26 |
| Unknown* | 0 | €13.16 | SI Trade |
11:24:14 - 12-Mar-26 |
| Unknown* | 0 | €13.34 | SI Trade |
08:03:30 - 12-Mar-26 |
| Unknown* | 0 | €13.34 | SI Trade |
15:27:16 - 11-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
14:25:58 - 11-Mar-26 |
| Unknown* | 1 | €13.44 | OTC Trade |
13:24:20 - 11-Mar-26 |
| Unknown* | 0 | €13.18 | SI Trade |
08:24:17 - 11-Mar-26 |
| Unknown* | 0 | €13.76 | SI Trade |
08:00:21 - 11-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
12:04:57 - 10-Mar-26 |
| Unknown* | 0 | €13.68 | SI Trade |
08:35:27 - 10-Mar-26 |
| Unknown* | 0 | €13.66 | SI Trade |
13:35:11 - 09-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:58:06 - 09-Mar-26 |
| Unknown* | 0 | €13.44 | SI Trade |
08:00:12 - 09-Mar-26 |
| Unknown* | 0 | €13.44 | SI Trade |
08:00:12 - 09-Mar-26 |
| Unknown* | 0 | €13.28 | SI Trade |
08:00:12 - 09-Mar-26 |
| Unknown* | 0 | €13.28 | SI Trade |
08:00:12 - 09-Mar-26 |
| Unknown* | 0 | €13.54 | SI Trade |
13:01:07 - 06-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
09:02:39 - 06-Mar-26 |
| Unknown* | 2,946 | €13.50 | OTC Trade |
08:23:42 - 06-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:14 - 06-Mar-26 |
| Unknown* | 9 | €13.48 | OTC Trade |
15:11:08 - 05-Mar-26 |
| Unknown* | 0 | €13.46 | SI Trade |
14:32:08 - 05-Mar-26 |
| Buy* | 1 | €13.20 | SI Trade |
08:40:41 - 05-Mar-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:31:09 - 05-Mar-26 |
| Sell* | 2 | €13.14 | SI Trade |
08:00:18 - 05-Mar-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:18 - 05-Mar-26 |
| Unknown* | 0 | €13.24 | SI Trade |
08:00:18 - 05-Mar-26 |
| Unknown* | 0 | €13.08 | SI Trade |
14:31:54 - 04-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
11:49:52 - 04-Mar-26 |
| Unknown* | 0 | €12.80 | SI Trade |
09:18:24 - 04-Mar-26 |
| Unknown* | 6 | €12.80 | OTC Trade |
08:47:00 - 04-Mar-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:27:32 - 04-Mar-26 |
| Unknown* | 0 | €12.78 | SI Trade |
08:00:23 - 04-Mar-26 |
| Unknown* | 0 | €12.82 | SI Trade |
08:00:23 - 04-Mar-26 |
| Unknown* | 0 | €12.70 | SI Trade |
15:23:36 - 03-Mar-26 |
| Unknown* | 0 | €12.66 | SI Trade |
15:10:23 - 03-Mar-26 |
| Unknown* | 44 | €12.78849 | Currency Conversion Negotiated Trade |
09:28:46 - 03-Mar-26 |
| Unknown* | 0 | €12.88 | SI Trade |
09:08:29 - 03-Mar-26 |
| Buy* | 2 | €12.84 | SI Trade |
09:05:49 - 03-Mar-26 |
| Unknown* | 0 | €12.80 | SI Trade |
09:03:02 - 03-Mar-26 |
| Unknown* | 0 | €12.84 | SI Trade |
08:40:37 - 03-Mar-26 |
| Unknown* | 40 | €13.09043 | Currency Conversion Negotiated Trade |
16:17:39 - 02-Mar-26 |
| Unknown* | 0 | €13.22 | SI Trade |
16:15:11 - 02-Mar-26 |
| Unknown* | 0 | €13.22 | SI Trade |
16:07:14 - 02-Mar-26 |
| Unknown* | 0 | €13.20 | SI Trade |
14:32:27 - 02-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
13:39:47 - 02-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
13:19:09 - 02-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
13:19:09 - 02-Mar-26 |
| Unknown* | 0 | €13.22 | SI Trade |
08:57:59 - 02-Mar-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:39:02 - 02-Mar-26 |
| Unknown* | 0 | €13.22 | SI Trade |
08:22:21 - 02-Mar-26 |
| Unknown* | 0 | €13.24 | SI Trade |
08:00:10 - 02-Mar-26 |
| Unknown* | 0 | €13.24 | SI Trade |
08:00:10 - 02-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:00:10 - 02-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:00:10 - 02-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:00:10 - 02-Mar-26 |
| Unknown* | 0 | €13.24 | SI Trade |
08:00:10 - 02-Mar-26 |
| Unknown* | 0 | €13.56 | SI Trade |
15:33:53 - 27-Feb-26 |
| Unknown* | 0 | €13.54 | SI Trade |
15:30:59 - 27-Feb-26 |
| Unknown* | 0 | €13.52 | SI Trade |
14:48:29 - 27-Feb-26 |
| Unknown* | 0 | €13.50 | SI Trade |
11:21:07 - 27-Feb-26 |
| Unknown* | 0 | €13.72 | SI Trade |
09:28:42 - 27-Feb-26 |
| Unknown* | 0 | €13.74 | SI Trade |
09:27:23 - 27-Feb-26 |
| Unknown* | 60 | €13.86 | OTC Trade |
08:00:24 - 27-Feb-26 |
| Unknown* | 10 | €13.88 | OTC Trade |
11:46:56 - 26-Feb-26 |
| Unknown* | 50 | €13.84 | OTC Trade |
09:10:45 - 26-Feb-26 |
| Unknown* | 0 | €13.72 | SI Trade |
08:30:40 - 26-Feb-26 |
| Unknown* | 0 | €13.62 | SI Trade |
08:00:27 - 26-Feb-26 |
| Unknown* | 0 | €13.20 | SI Trade |
10:24:00 - 25-Feb-26 |
| Unknown* | 209 | €13.08 | OTC Trade |
08:24:47 - 25-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
14:18:05 - 24-Feb-26 |
| Buy* | 2 | €13.02 | SI Trade |
13:53:43 - 24-Feb-26 |
| Buy* | 6 | €13.02 | SI Trade |
13:46:24 - 24-Feb-26 |
| Buy* | 3 | €13.02 | SI Trade |
13:46:05 - 24-Feb-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:27:21 - 24-Feb-26 |
| Unknown* | 2 | €12.98 | OTC Trade |
08:00:14 - 24-Feb-26 |
| Unknown* | 0 | €13.16 | SI Trade |
14:33:46 - 23-Feb-26 |
| Unknown* | 0 | €13.14 | SI Trade |
11:08:41 - 23-Feb-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:06:16 - 23-Feb-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:06:06 - 23-Feb-26 |
| Unknown* | 64 | €13.16 | OTC Trade |
08:00:15 - 23-Feb-26 |
| Unknown* | 0 | €13.18 | SI Trade |
08:00:09 - 23-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
14:33:45 - 20-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
14:31:16 - 20-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
12:44:28 - 20-Feb-26 |
| Buy* | 1 | €13.04 | SI Trade |
12:12:32 - 20-Feb-26 |
| Buy* | 3 | €13.02 | SI Trade |
12:06:12 - 20-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
11:58:40 - 20-Feb-26 |
| Unknown* | 0 | €12.96 | SI Trade |
10:28:28 - 20-Feb-26 |
| Unknown* | 0 | €12.78 | SI Trade |
08:45:36 - 20-Feb-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:44:01 - 20-Feb-26 |
| Unknown* | 0 | €12.58 | SI Trade |
15:26:11 - 19-Feb-26 |
| Unknown* | 0 | €12.58 | SI Trade |
15:24:34 - 19-Feb-26 |
| Unknown* | 0 | €12.78 | SI Trade |
10:13:56 - 19-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
08:37:44 - 19-Feb-26 |
| Buy* | 1 | €12.98 | SI Trade |
08:37:22 - 19-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
08:37:04 - 19-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:29:56 - 19-Feb-26 |
| Unknown* | 99 | €12.85988 | Currency Conversion Negotiated Trade |
16:23:36 - 18-Feb-26 |
| Unknown* | 0 | €12.92 | SI Trade |
16:23:22 - 18-Feb-26 |
| Unknown* | 0 | €12.94 | SI Trade |
16:19:38 - 18-Feb-26 |
| Buy* | 1 | €12.94 | SI Trade |
16:12:05 - 18-Feb-26 |
| Unknown* | 9 | €12.66 | OTC Trade |
14:12:03 - 18-Feb-26 |
| Buy* | 10,000 | €12.8673 | SI Trade Negotiated Trade |
14:10:27 - 18-Feb-26 |
| Buy* | 634 | €13.01 | SI Trade |
09:59:03 - 18-Feb-26 |
| Sell* | 143 | €13.00 | SI Trade |
09:49:07 - 18-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:35:14 - 18-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
08:24:49 - 18-Feb-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:00:50 - 18-Feb-26 |
| Unknown* | 8 | €13.02 | OTC Trade |
08:00:09 - 18-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
16:22:24 - 17-Feb-26 |
| Buy* | 1 | €13.04 | SI Trade |
16:22:10 - 17-Feb-26 |
| Unknown* | 0 | €13.04 | SI Trade |
16:21:46 - 17-Feb-26 |
| Unknown* | 1,000 | €13.04364 | Currency Conversion Negotiated Trade |
15:25:55 - 17-Feb-26 |
| Unknown* | 999 | €13.06151 | Currency Conversion Negotiated Trade |
15:14:31 - 17-Feb-26 |
| Unknown* | 0 | €13.24 | SI Trade |
14:41:04 - 17-Feb-26 |
| Unknown* | 1 | €13.20 | OTC Trade |
14:35:42 - 17-Feb-26 |
| Unknown* | 1 | €13.20 | OTC Trade |
14:35:42 - 17-Feb-26 |
| Unknown* | 0 | €13.24 | SI Trade |
14:33:41 - 17-Feb-26 |
| Unknown* | 0 | €13.24 | SI Trade |
14:31:43 - 17-Feb-26 |
| Unknown* | 0 | €13.24 | SI Trade |
14:31:10 - 17-Feb-26 |
| Unknown* | 5 | €13.22 | OTC Trade |
14:21:46 - 17-Feb-26 |
| Unknown* | 0 | €13.30 | SI Trade |
14:01:42 - 17-Feb-26 |
| Unknown* | 0 | €13.28 | SI Trade |
09:17:35 - 17-Feb-26 |
| Buy* | 1 | €13.28 | SI Trade |
09:16:04 - 17-Feb-26 |
| Unknown* | 0 | €13.94 | SI Trade |
08:00:27 - 17-Feb-26 |
| Unknown* | 0 | €13.96 | SI Trade |
08:00:27 - 17-Feb-26 |
| Unknown* | 0 | €14.42 | SI Trade |
08:42:08 - 16-Feb-26 |
| Unknown* | 0 | €14.42 | SI Trade |
08:34:45 - 16-Feb-26 |
| Unknown* | 0 | €14.76 | OTC Trade |
14:29:25 - 13-Feb-26 |