| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 636 | €15.37591 | SI Trade Negotiated Trade |
17:36:49 - 04-Apr-25 |
| Unknown* | 25 | €14.96 | SI Trade Negotiated Trade |
17:13:33 - 04-Apr-25 |
| Unknown* | 724 | €15.29019 | SI Trade Negotiated Trade |
17:13:30 - 04-Apr-25 |
| Unknown* | 0 | €15.28 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €15.32 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €15.34 | OTC Trade |
13:20:03 - 04-Apr-25 |
| Unknown* | 0 | €15.34 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €15.34 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €15.30 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Buy* | 4 | €15.18 | SI Trade |
12:03:43 - 04-Apr-25 |
| Buy* | 1 | €15.18 | SI Trade |
12:03:40 - 04-Apr-25 |
| Buy* | 5 | €15.16 | SI Trade |
11:55:14 - 04-Apr-25 |
| Unknown* | 0 | €15.16 | SI Trade |
11:55:11 - 04-Apr-25 |
| Unknown* | 47 | €15.38 | SI Trade Negotiated Trade |
17:13:22 - 03-Apr-25 |
| Unknown* | 175 | €15.54 | OTC Trade |
11:45:37 - 03-Apr-25 |
| Unknown* | 1 | €15.56 | OTC Trade |
08:53:56 - 03-Apr-25 |
| Unknown* | 57 | €15.52 | SI Trade Negotiated Trade |
17:13:18 - 02-Apr-25 |
| Unknown* | 126 | €15.62587 | SI Trade Negotiated Trade |
17:13:16 - 02-Apr-25 |
| Unknown* | 520 | €15.50 | SI Trade Negotiated Trade |
17:07:24 - 02-Apr-25 |
| Unknown* | 324 | €15.71241 | SI Trade Negotiated Trade |
17:10:16 - 01-Apr-25 |
| Buy* | 88 | €15.68 | SI Trade |
16:09:39 - 01-Apr-25 |
| Buy* | 49 | €15.68 | SI Trade |
15:33:12 - 01-Apr-25 |
| Sell* | 42 | €15.82 | SI Trade |
14:08:14 - 01-Apr-25 |
| Buy* | 1 | €15.86 | SI Trade |
13:59:37 - 01-Apr-25 |
| Unknown* | 38 | €15.86 | SI Trade |
13:50:31 - 01-Apr-25 |
| Buy* | 59 | €15.90 | SI Trade |
13:25:02 - 01-Apr-25 |
| Unknown* | 48 | €15.76 | SI Trade |
13:13:21 - 01-Apr-25 |
| Buy* | 43 | €15.72 | SI Trade |
13:10:51 - 01-Apr-25 |
| Unknown* | 69,000 | €15.58 | OTC Trade |
13:09:21 - 01-Apr-25 |
| Unknown* | 69,000 | €15.58 | OTC Trade |
13:09:19 - 01-Apr-25 |
| Buy* | 66 | €15.70 | SI Trade |
12:37:17 - 01-Apr-25 |
| Sell* | 76 | €15.69 | SI Trade |
12:15:47 - 01-Apr-25 |
| Unknown* | 41 | €15.64 | SI Trade |
11:26:42 - 01-Apr-25 |
| Buy* | 52 | €15.66 | SI Trade |
11:21:35 - 01-Apr-25 |
| Sell* | 47 | €15.64 | SI Trade |
11:19:35 - 01-Apr-25 |
| Buy* | 50 | €15.70 | SI Trade |
10:40:16 - 01-Apr-25 |
| Buy* | 45 | €15.74 | SI Trade |
10:19:29 - 01-Apr-25 |
| Unknown* | 18 | €15.63 | OTC Trade |
08:38:27 - 01-Apr-25 |
| Unknown* | 74 | €15.54 | SI Trade Negotiated Trade |
17:13:24 - 31-Mar-25 |
| Unknown* | 101 | €15.69545 | SI Trade Negotiated Trade |
17:05:30 - 31-Mar-25 |
| Unknown* | 0 | €15.60 | SI Trade |
11:35:00 - 31-Mar-25 |
| Unknown* | 0 | €15.88 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 63 | €15.85905 | SI Trade Negotiated Trade |
17:13:19 - 28-Mar-25 |
| Unknown* | 38 | €15.88632 | SI Trade Negotiated Trade |
17:11:26 - 28-Mar-25 |
| Unknown* | 0 | €15.86 | SI Trade |
14:50:55 - 28-Mar-25 |
| Unknown* | 3,887 | €15.9594 | SI Trade Negotiated Trade |
17:24:26 - 27-Mar-25 |
| Unknown* | 63 | €15.76 | SI Trade Negotiated Trade |
17:13:20 - 27-Mar-25 |
| Unknown* | 187 | €15.66 | SI Trade Negotiated Trade |
17:13:11 - 27-Mar-25 |
| Unknown* | 127 | €16.00173 | SI Trade Negotiated Trade |
17:09:19 - 27-Mar-25 |
| Buy* | 51 | €15.92 | SI Trade |
16:29:52 - 27-Mar-25 |
| Buy* | 5 | €15.74 | SI Trade |
14:10:32 - 27-Mar-25 |
| Unknown* | 0 | €15.60 | SI Trade |
14:01:23 - 27-Mar-25 |
| Buy* | 1 | €15.46 | SI Trade |
12:31:47 - 27-Mar-25 |
| Sell* | 1 | €15.74 | SI Trade |
09:45:44 - 27-Mar-25 |
| Sell* | 1 | €15.74 | SI Trade |
09:45:44 - 27-Mar-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:47:02 - 27-Mar-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:46:59 - 27-Mar-25 |
| Unknown* | 87 | €16.08 | SI Trade Negotiated Trade |
17:13:22 - 26-Mar-25 |
| Unknown* | 441 | €16.26898 | SI Trade Negotiated Trade |
17:08:26 - 26-Mar-25 |
| Sell* | 1 | €16.36 | SI Trade |
08:15:20 - 26-Mar-25 |
| Unknown* | 10 | €16.34 | OTC Trade |
08:00:11 - 26-Mar-25 |
| Unknown* | 651 | €16.20 | SI Trade Negotiated Trade |
17:13:20 - 25-Mar-25 |
| Sell* | 9 | €16.12 | SI Trade |
08:18:29 - 25-Mar-25 |
| Sell* | 9 | €16.12 | SI Trade |
08:18:29 - 25-Mar-25 |
| Unknown* | 38 | €16.10 | SI Trade Negotiated Trade |
17:15:58 - 24-Mar-25 |
| Unknown* | 260 | €16.14754 | SI Trade Negotiated Trade |
17:13:38 - 24-Mar-25 |
| Unknown* | 0 | €16.12 | OTC Trade |
15:03:22 - 24-Mar-25 |
| Unknown* | 8,438 | €16.0748 | Negotiated Trade OTC Trade |
17:05:57 - 21-Mar-25 |
| Unknown* | 118 | €16.17034 | SI Trade Negotiated Trade |
17:03:34 - 21-Mar-25 |
| Unknown* | 10,970 | €16.0748 | Negotiated Trade OTC Trade |
17:00:42 - 21-Mar-25 |
| Unknown* | 9,092 | €16.0748 | Negotiated Trade OTC Trade |
17:00:42 - 21-Mar-25 |
| Unknown* | 0 | €16.68 | SI Trade |
08:00:24 - 21-Mar-25 |
| Unknown* | 5 | €16.74 | OTC Trade |
11:08:32 - 20-Mar-25 |
| Unknown* | 595 | €16.87203 | SI Trade Negotiated Trade |
17:03:14 - 19-Mar-25 |
| Unknown* | 0 | €16.94 | OTC Trade |
10:05:33 - 19-Mar-25 |
| Unknown* | 300 | €16.73593 | SI Trade Negotiated Trade |
17:13:22 - 18-Mar-25 |
| Unknown* | 2,346 | €16.75507 | SI Trade Negotiated Trade |
17:09:49 - 18-Mar-25 |
| Unknown* | 877 | €16.75489 | SI Trade Negotiated Trade |
17:05:28 - 18-Mar-25 |
| Unknown* | 267 | €16.63888 | SI Trade Negotiated Trade |
17:13:04 - 17-Mar-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
16:08:30 - 17-Mar-25 |
| Unknown* | 447 | €16.57329 | SI Trade Negotiated Trade |
17:03:10 - 14-Mar-25 |
| Unknown* | 2 | €16.58 | OTC Trade |
08:39:38 - 14-Mar-25 |
| Unknown* | 186 | €16.52527 | SI Trade Negotiated Trade |
17:13:27 - 13-Mar-25 |
| Unknown* | 982 | €16.54947 | SI Trade Negotiated Trade |
17:07:50 - 13-Mar-25 |
| Unknown* | 0 | €16.60 | SI Trade |
09:04:21 - 13-Mar-25 |
| Unknown* | 0 | €16.48 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 1,479 | €16.7171 | SI Trade Negotiated Trade |
17:14:53 - 12-Mar-25 |
| Unknown* | 171 | €16.65006 | SI Trade Negotiated Trade |
17:13:18 - 12-Mar-25 |
| Unknown* | 601 | €16.69008 | SI Trade Negotiated Trade |
17:10:04 - 12-Mar-25 |
| Sell* | 65 | €16.58 | SI Trade |
15:58:17 - 12-Mar-25 |
| Buy* | 37 | €16.62 | SI Trade |
15:05:55 - 12-Mar-25 |
| Unknown* | 113 | €16.91327 | SI Trade Negotiated Trade |
17:13:40 - 11-Mar-25 |
| Unknown* | 62 | €16.96 | SI Trade Negotiated Trade |
17:13:38 - 11-Mar-25 |
| Unknown* | 104 | €16.955 | SI Trade Negotiated Trade |
17:11:44 - 11-Mar-25 |
| Unknown* | 1 | €16.90 | OTC Trade |
13:28:05 - 11-Mar-25 |
| Buy* | 5 | €17.12 | SI Trade |
08:39:53 - 11-Mar-25 |
| Buy* | 11 | €17.12 | SI Trade |
08:37:44 - 11-Mar-25 |
| Buy* | 8 | €17.12 | SI Trade |
08:37:40 - 11-Mar-25 |
| Buy* | 8 | €17.12 | SI Trade |
08:35:31 - 11-Mar-25 |
| Buy* | 7 | €17.12 | SI Trade |
08:31:01 - 11-Mar-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 141 | €17.05092 | SI Trade Negotiated Trade |
17:06:28 - 10-Mar-25 |
| Buy* | 3 | €17.10 | SI Trade |
10:59:53 - 10-Mar-25 |
| Buy* | 38 | €17.05 | SI Trade |
09:07:55 - 10-Mar-25 |
| Unknown* | 113 | €17.18 | SI Trade Negotiated Trade |
17:13:36 - 07-Mar-25 |
| Buy* | 32 | €17.30 | SI Trade |
15:49:58 - 07-Mar-25 |
| Buy* | 34 | €17.18 | SI Trade |
14:59:53 - 07-Mar-25 |
| Buy* | 21 | €17.18 | SI Trade |
14:56:14 - 07-Mar-25 |
| Buy* | 38 | €17.14 | SI Trade |
14:48:51 - 07-Mar-25 |
| Buy* | 21 | €17.10 | SI Trade |
14:48:43 - 07-Mar-25 |
| Sell* | 35 | €17.02 | SI Trade |
14:36:45 - 07-Mar-25 |
| Unknown* | 708 | €17.03912 | SI Trade Negotiated Trade |
17:17:35 - 06-Mar-25 |
| Unknown* | 0 | €17.04 | OTC Trade |
15:15:46 - 06-Mar-25 |
| Unknown* | 0 | €17.04 | OTC Trade |
15:15:46 - 06-Mar-25 |
| Unknown* | 1,516 | €17.06644 | SI Trade Negotiated Trade |
17:17:37 - 05-Mar-25 |
| Unknown* | 747 | €17.08316 | SI Trade Negotiated Trade |
17:09:43 - 05-Mar-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
16:18:29 - 05-Mar-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
16:18:29 - 05-Mar-25 |
| Buy* | 53 | €17.16 | SI Trade |
14:35:06 - 05-Mar-25 |
| Unknown* | 9 | €17.02 | OTC Trade |
13:40:06 - 05-Mar-25 |
| Unknown* | 1 | €17.06 | OTC Trade |
13:19:02 - 05-Mar-25 |
| Unknown* | 0 | €17.14 | OTC Trade |
10:09:29 - 05-Mar-25 |
| Unknown* | 0 | €17.16 | OTC Trade |
09:34:12 - 05-Mar-25 |
| Unknown* | 74 | €17.08 | SI Trade |
12:51:58 - 04-Mar-25 |
| Buy* | 64 | €17.16 | SI Trade |
10:00:07 - 04-Mar-25 |
| Unknown* | 361 | €17.64849 | SI Trade Negotiated Trade |
17:14:32 - 03-Mar-25 |
| Unknown* | 18 | €17.54 | SI Trade Negotiated Trade |
17:13:30 - 03-Mar-25 |
| Unknown* | 137 | €17.58482 | SI Trade Negotiated Trade |
17:08:14 - 03-Mar-25 |
| Unknown* | 0 | €17.66 | OTC Trade |
14:30:42 - 03-Mar-25 |
| Unknown* | 0 | €17.78 | OTC Trade |
12:58:55 - 03-Mar-25 |
| Unknown* | 0 | €17.48 | OTC Trade |
09:55:29 - 03-Mar-25 |
| Unknown* | 63 | €17.56 | SI Trade |
08:10:33 - 03-Mar-25 |
| Unknown* | 27 | €17.30 | OTC Trade |
08:00:19 - 03-Mar-25 |
| Unknown* | 79 | €17.24 | SI Trade Negotiated Trade |
17:13:45 - 28-Feb-25 |