| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.78 | SI Trade |
16:19:21 - 06-Jun-25 |
| Unknown* | 0 | €15.78 | SI Trade |
16:19:02 - 06-Jun-25 |
| Unknown* | 250 | €15.78 | OTC Trade |
15:55:36 - 06-Jun-25 |
| Unknown* | 0 | €15.78 | SI Trade |
14:56:00 - 06-Jun-25 |
| Sell* | 6 | €15.90 | SI Trade |
13:40:59 - 06-Jun-25 |
| Sell* | 1 | €15.94 | SI Trade |
13:22:37 - 06-Jun-25 |
| Unknown* | 0 | €15.92 | SI Trade |
12:30:26 - 06-Jun-25 |
| Unknown* | 153 | €15.90814 | Currency Conversion Negotiated Trade |
08:37:11 - 06-Jun-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:36:27 - 06-Jun-25 |
| Buy* | 9 | €15.96 | SI Trade |
08:36:22 - 06-Jun-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:36:12 - 06-Jun-25 |
| Unknown* | 0 | €15.82 | OTC Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 20 | €15.86 | OTC Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 2 | €16.04 | OTC Trade |
10:55:37 - 05-Jun-25 |
| Unknown* | 9 | €16.04 | OTC Trade |
10:55:37 - 05-Jun-25 |
| Unknown* | 21 | €16.08 | OTC Trade |
09:15:35 - 05-Jun-25 |
| Unknown* | 57 | €15.98 | OTC Trade |
08:39:48 - 05-Jun-25 |
| Unknown* | 62 | €15.96 | OTC Trade |
08:34:53 - 05-Jun-25 |
| Unknown* | 1,000 | €15.84 | OTC Trade |
08:11:08 - 05-Jun-25 |
| Unknown* | 0 | €15.84 | SI Trade |
08:02:41 - 05-Jun-25 |
| Buy* | 1 | €15.88 | SI Trade |
08:00:43 - 05-Jun-25 |
| Unknown* | 0 | €15.84 | SI Trade |
16:26:28 - 04-Jun-25 |
| Unknown* | 0 | €15.86 | OTC Trade |
16:16:23 - 04-Jun-25 |
| Unknown* | 0 | €15.88 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Buy* | 1 | €16.18 | SI Trade |
14:30:50 - 04-Jun-25 |
| Unknown* | 300 | €15.68 | OTC Trade |
12:44:43 - 04-Jun-25 |
| Buy* | 2 | €15.58 | SI Trade |
12:32:43 - 04-Jun-25 |
| Buy* | 2 | €15.58 | SI Trade |
12:32:18 - 04-Jun-25 |
| Buy* | 2 | €15.58 | SI Trade |
12:31:46 - 04-Jun-25 |
| Buy* | 2 | €15.58 | SI Trade |
12:31:04 - 04-Jun-25 |
| Buy* | 2 | €15.58 | SI Trade |
12:31:03 - 04-Jun-25 |
| Buy* | 2 | €15.60 | SI Trade |
12:31:01 - 04-Jun-25 |
| Buy* | 2 | €15.60 | SI Trade |
12:31:00 - 04-Jun-25 |
| Buy* | 2 | €15.60 | SI Trade |
12:30:45 - 04-Jun-25 |
| Buy* | 2 | €15.60 | SI Trade |
12:30:36 - 04-Jun-25 |
| Buy* | 1 | €15.60 | SI Trade |
12:23:15 - 04-Jun-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Sell* | 1 | €15.70 | SI Trade |
11:45:26 - 04-Jun-25 |
| Unknown* | 16 | €16.20 | OTC Trade |
09:38:27 - 04-Jun-25 |
| Sell* | 300 | €16.24 | Negotiated Trade |
09:19:17 - 04-Jun-25 |
| Unknown* | 0 | €15.94 | SI Trade |
08:22:45 - 04-Jun-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:22:37 - 04-Jun-25 |
| Buy* | 2 | €16.04 | SI Trade |
08:22:36 - 04-Jun-25 |
| Buy* | 2 | €16.04 | SI Trade |
08:22:10 - 04-Jun-25 |
| Buy* | 2 | €16.00 | SI Trade |
08:22:10 - 04-Jun-25 |
| Buy* | 1 | €16.00 | SI Trade |
08:21:49 - 04-Jun-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:21:09 - 04-Jun-25 |
| Buy* | 2 | €15.96 | SI Trade |
08:21:03 - 04-Jun-25 |
| Buy* | 2 | €15.92 | SI Trade |
08:21:01 - 04-Jun-25 |
| Buy* | 2 | €15.92 | SI Trade |
08:20:57 - 04-Jun-25 |
| Buy* | 2 | €15.92 | SI Trade |
08:20:54 - 04-Jun-25 |
| Buy* | 2 | €15.92 | SI Trade |
08:20:15 - 04-Jun-25 |
| Buy* | 2 | €15.92 | SI Trade |
08:20:13 - 04-Jun-25 |
| Unknown* | 0 | €15.94 | SI Trade |
08:20:13 - 04-Jun-25 |
| Unknown* | 61 | €16.20 | OTC Trade |
08:07:53 - 04-Jun-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
14:54:29 - 03-Jun-25 |
| Unknown* | 0 | €16.94 | SI Trade |
14:31:01 - 03-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
10:08:35 - 03-Jun-25 |
| Unknown* | 0 | €17.06 | OTC Trade |
16:00:30 - 02-Jun-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
15:08:57 - 02-Jun-25 |
| Unknown* | 0 | €16.86 | SI Trade |
14:33:05 - 02-Jun-25 |
| Unknown* | 0 | €16.86 | SI Trade |
14:33:05 - 02-Jun-25 |
| Unknown* | 0 | €16.86 | SI Trade |
14:33:05 - 02-Jun-25 |
| Buy* | 2 | €16.86 | SI Trade |
14:32:48 - 02-Jun-25 |
| Unknown* | 0 | €16.68 | SI Trade |
11:02:10 - 02-Jun-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | €16.42 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 10 | €16.70 | OTC Trade |
08:36:10 - 29-May-25 |
| Unknown* | 0 | €16.62 | OTC Trade |
14:28:48 - 28-May-25 |
| Unknown* | 0 | €16.66 | OTC Trade |
08:00:27 - 28-May-25 |
| Unknown* | 62,123 | €16.54 | OTC Trade |
16:24:57 - 27-May-25 |
| Unknown* | 62,123 | €16.54 | OTC Trade |
16:24:57 - 27-May-25 |
| Unknown* | 5 | €16.72 | OTC Trade |
14:48:48 - 27-May-25 |
| Buy* | 3 | €16.70 | SI Trade |
09:18:21 - 27-May-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | €16.46 | OTC Trade |
08:00:30 - 26-May-25 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:30 - 26-May-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:27 - 26-May-25 |
| Sell* | 1 | €16.30 | SI Trade |
14:19:35 - 23-May-25 |
| Unknown* | 5 | €16.32 | OTC Trade |
13:13:55 - 23-May-25 |
| Buy* | 2 | €16.82 | SI Trade |
11:28:39 - 23-May-25 |
| Unknown* | 0 | €16.82 | SI Trade |
10:58:43 - 23-May-25 |
| Unknown* | 0 | €16.80 | OTC Trade |
09:31:47 - 23-May-25 |
| Unknown* | 5 | €16.74 | OTC Trade |
08:00:08 - 23-May-25 |
| Unknown* | 0 | €17.24 | SI Trade |
14:54:03 - 19-May-25 |
| Unknown* | 0 | €17.14 | OTC Trade |
10:26:02 - 19-May-25 |
| Sell* | 3 | €17.20 | SI Trade |
08:45:54 - 19-May-25 |
| Sell* | 5 | €17.20 | SI Trade |
08:45:41 - 19-May-25 |
| Sell* | 2 | €17.24 | SI Trade |
08:45:35 - 19-May-25 |
| Unknown* | 0 | €17.46 | OTC Trade |
08:00:39 - 19-May-25 |
| Buy* | 6 | €17.50 | SI Trade |
08:00:29 - 19-May-25 |
| Unknown* | 16 | €17.56 | OTC Trade |
15:39:04 - 16-May-25 |
| Unknown* | 0 | €17.56 | OTC Trade |
10:52:19 - 16-May-25 |
| Unknown* | 0 | €17.60 | SI Trade |
15:53:34 - 15-May-25 |
| Unknown* | 0 | €17.56 | OTC Trade |
11:06:06 - 15-May-25 |
| Sell* | 4 | €17.50 | SI Trade |
09:18:47 - 15-May-25 |
| Unknown* | 104 | €17.51 | OTC Trade |
14:44:08 - 14-May-25 |
| Unknown* | 36 | €17.60 | OTC Trade |
12:22:07 - 14-May-25 |
| Buy* | 4 | €18.06 | SI Trade |
08:05:02 - 14-May-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:21 - 12-May-25 |
| Sell* | 7 | €16.96 | SI Trade |
15:54:14 - 09-May-25 |
| Buy* | 1 | €17.04 | SI Trade |
16:14:22 - 08-May-25 |
| Unknown* | 0 | €17.10 | SI Trade |
16:14:22 - 08-May-25 |
| Unknown* | 11 | €17.18 | OTC Trade |
15:11:54 - 07-May-25 |
| Unknown* | 5 | €17.14 | OTC Trade |
14:57:51 - 07-May-25 |
| Unknown* | 9 | €17.14 | OTC Trade |
13:06:15 - 07-May-25 |
| Unknown* | 5 | €17.10 | OTC Trade |
08:00:09 - 07-May-25 |
| Unknown* | 1 | €17.08 | OTC Trade |
08:00:09 - 07-May-25 |
| Buy* | 1 | €17.04 | SI Trade |
16:22:38 - 06-May-25 |
| Unknown* | 0 | €17.18 | SI Trade |
15:35:11 - 06-May-25 |
| Sell* | 1 | €17.20 | SI Trade |
15:33:50 - 06-May-25 |
| Sell* | 3 | €17.20 | SI Trade |
15:32:35 - 06-May-25 |
| Sell* | 3 | €17.22 | SI Trade |
15:31:52 - 06-May-25 |
| Sell* | 1 | €17.22 | SI Trade |
15:31:38 - 06-May-25 |
| Sell* | 1 | €17.24 | SI Trade |
15:29:43 - 06-May-25 |
| Sell* | 1 | €17.24 | SI Trade |
15:29:24 - 06-May-25 |
| Unknown* | 5 | €17.16 | OTC Trade |
13:31:49 - 06-May-25 |
| Unknown* | 67 | €17.13 | OTC Trade |
13:05:20 - 06-May-25 |
| Unknown* | 25 | €17.10 | OTC Trade |
12:53:00 - 06-May-25 |
| Buy* | 600 | €17.10 | Suspected BUY Trade |
12:51:47 - 06-May-25 |
| Unknown* | 0 | €17.08 | SI Trade |
11:55:40 - 06-May-25 |
| Buy* | 1 | €17.10 | SI Trade |
11:55:37 - 06-May-25 |
| Unknown* | 1 | €17.08 | OTC Trade |
11:39:16 - 06-May-25 |
| Unknown* | 11 | €17.08 | OTC Trade |
11:37:45 - 06-May-25 |
| Unknown* | 4 | €17.06 | OTC Trade |
11:27:40 - 06-May-25 |
| Unknown* | 1 | €17.08 | OTC Trade |
11:21:08 - 06-May-25 |
| Buy* | 4 | €17.04 | SI Trade |
10:59:09 - 06-May-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
10:38:29 - 06-May-25 |
| Unknown* | 36 | €17.00 | OTC Trade |
10:37:53 - 06-May-25 |
| Unknown* | 0 | €17.06 | OTC Trade |
13:52:57 - 05-May-25 |
| Unknown* | 1,350 | €16.92 | OTC Trade |
09:01:33 - 05-May-25 |
| Unknown* | 0 | €16.96 | SI Trade |
13:23:29 - 02-May-25 |
| Unknown* | 0 | €16.96 | SI Trade |
13:23:29 - 02-May-25 |
| Unknown* | 0 | €16.90 | SI Trade |
13:23:29 - 02-May-25 |
| Unknown* | 59 | €16.86 | OTC Trade |
09:56:46 - 02-May-25 |
| Unknown* | 0 | €16.76 | SI Trade |
08:38:50 - 02-May-25 |
| Sell* | 4 | €16.76 | SI Trade |
08:37:43 - 02-May-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:05:47 - 02-May-25 |
| Unknown* | 0 | €16.44 | SI Trade |
08:32:43 - 30-Apr-25 |
| Unknown* | 0 | €16.44 | SI Trade |
08:30:00 - 30-Apr-25 |
| Unknown* | 0 | €16.38 | SI Trade |
16:19:32 - 29-Apr-25 |
| Buy* | 2 | €16.40 | SI Trade |
16:17:46 - 29-Apr-25 |
| Unknown* | 0 | €16.18 | SI Trade |
09:29:16 - 29-Apr-25 |
| Unknown* | 0 | €16.30 | OTC Trade |
09:44:19 - 28-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
15:36:37 - 25-Apr-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
15:36:37 - 25-Apr-25 |
| Unknown* | 0 | €15.96 | OTC Trade |
14:55:33 - 25-Apr-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
14:30:23 - 25-Apr-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
13:23:33 - 25-Apr-25 |
| Unknown* | 1 | €15.68 | OTC Trade |
09:14:24 - 23-Apr-25 |
| Unknown* | 0 | €15.64 | OTC Trade |
08:00:06 - 23-Apr-25 |
| Sell* | 33 | €15.50 | SI Trade |
16:04:16 - 22-Apr-25 |
| Sell* | 2 | €15.48 | SI Trade |
16:04:02 - 22-Apr-25 |
| Sell* | 1 | €15.48 | SI Trade |
16:02:00 - 22-Apr-25 |
| Sell* | 1 | €15.46 | SI Trade |
16:00:56 - 22-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
16:00:40 - 22-Apr-25 |
| Sell* | 2 | €15.46 | SI Trade |
15:58:55 - 22-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:58:46 - 22-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:58:17 - 22-Apr-25 |
| Sell* | 1 | €15.46 | SI Trade |
15:52:05 - 22-Apr-25 |
| Unknown* | 0 | €15.48 | SI Trade |
15:51:19 - 22-Apr-25 |
| Sell* | 1 | €15.48 | SI Trade |
15:50:25 - 22-Apr-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:49:08 - 22-Apr-25 |
| Buy* | 1 | €15.50 | SI Trade |
15:48:27 - 22-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:48:27 - 22-Apr-25 |
| Sell* | 1 | €15.46 | SI Trade |
15:41:44 - 22-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:40:43 - 22-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:38:35 - 22-Apr-25 |
| Sell* | 1 | €15.46 | SI Trade |
15:36:23 - 22-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:36:00 - 22-Apr-25 |
| Sell* | 1 | €15.46 | SI Trade |
15:30:44 - 22-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:30:35 - 22-Apr-25 |
| Sell* | 2 | €15.46 | SI Trade |
15:30:25 - 22-Apr-25 |
| Sell* | 2 | €15.46 | SI Trade |
15:30:22 - 22-Apr-25 |
| Sell* | 2 | €15.48 | SI Trade |
15:30:20 - 22-Apr-25 |
| Sell* | 1 | €15.46 | SI Trade |
15:23:58 - 22-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:23:57 - 22-Apr-25 |
| Sell* | 2 | €15.46 | SI Trade |
15:21:31 - 22-Apr-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:21:06 - 22-Apr-25 |
| Sell* | 1 | €15.50 | SI Trade |
15:18:30 - 22-Apr-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:18:18 - 22-Apr-25 |
| Sell* | 2 | €15.50 | SI Trade |
15:15:49 - 22-Apr-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:15:27 - 22-Apr-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:13:48 - 22-Apr-25 |
| Sell* | 1 | €15.50 | SI Trade |
15:07:20 - 22-Apr-25 |
| Sell* | 1 | €15.50 | SI Trade |
15:07:05 - 22-Apr-25 |
| Sell* | 1 | €15.50 | SI Trade |
15:07:00 - 22-Apr-25 |
| Sell* | 1 | €15.50 | SI Trade |
15:06:52 - 22-Apr-25 |
| Sell* | 1 | €15.50 | SI Trade |
15:06:48 - 22-Apr-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:06:46 - 22-Apr-25 |
| Sell* | 2 | €15.50 | SI Trade |
15:05:33 - 22-Apr-25 |
| Sell* | 2 | €15.50 | SI Trade |
15:05:00 - 22-Apr-25 |
| Sell* | 2 | €15.50 | SI Trade |
15:04:30 - 22-Apr-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:02:35 - 22-Apr-25 |
| Sell* | 1 | €15.50 | SI Trade |
15:01:05 - 22-Apr-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:00:57 - 22-Apr-25 |
| Sell* | 2 | €15.50 | SI Trade |
15:00:27 - 22-Apr-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:52:35 - 22-Apr-25 |
| Sell* | 1 | €15.48 | SI Trade |
14:47:00 - 22-Apr-25 |