| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.20 | SI Trade |
14:33:11 - 06-Feb-26 |
| Unknown* | 2 | €15.02 | OTC Trade |
10:27:24 - 06-Feb-26 |
| Unknown* | 7 | €15.16 | OTC Trade |
09:55:37 - 06-Feb-26 |
| Unknown* | 3 | €15.16 | OTC Trade |
09:55:37 - 06-Feb-26 |
| Unknown* | 179 | €15.16 | OTC Trade |
08:33:36 - 06-Feb-26 |
| Unknown* | 0 | €15.32 | SI Trade |
08:31:20 - 06-Feb-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:24:32 - 06-Feb-26 |
| Unknown* | 0 | €15.50 | SI Trade |
15:31:00 - 05-Feb-26 |
| Unknown* | 0 | €15.52 | SI Trade |
11:14:02 - 05-Feb-26 |
| Unknown* | 0 | €15.48 | SI Trade |
10:02:13 - 05-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:33:54 - 05-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:27:43 - 05-Feb-26 |
| Unknown* | 0 | €15.82 | SI Trade |
08:28:59 - 04-Feb-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 600 | €15.75351 | Currency Conversion Negotiated Trade |
16:27:22 - 03-Feb-26 |
| Unknown* | 600 | €15.75351 | Currency Conversion Negotiated Trade |
16:27:07 - 03-Feb-26 |
| Unknown* | 0 | €15.70 | SI Trade |
14:58:03 - 03-Feb-26 |
| Unknown* | 0 | €15.84 | SI Trade |
14:36:56 - 03-Feb-26 |
| Buy* | 1 | €15.84 | SI Trade |
14:34:07 - 03-Feb-26 |
| Unknown* | 0 | €15.76 | SI Trade |
10:49:01 - 03-Feb-26 |
| Unknown* | 0 | €15.64 | SI Trade |
09:46:44 - 03-Feb-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:48:36 - 03-Feb-26 |
| Unknown* | 0 | €15.76 | SI Trade |
15:27:56 - 02-Feb-26 |
| Unknown* | 0 | €15.66 | SI Trade |
15:01:42 - 02-Feb-26 |
| Unknown* | 0 | €15.70 | SI Trade |
14:47:03 - 02-Feb-26 |
| Unknown* | 0 | €15.68 | SI Trade |
14:31:20 - 02-Feb-26 |
| Unknown* | 0 | €15.72 | SI Trade |
12:25:48 - 02-Feb-26 |
| Unknown* | 0 | €15.70 | SI Trade |
11:40:50 - 02-Feb-26 |
| Unknown* | 5 | €15.74 | OTC Trade |
08:51:43 - 02-Feb-26 |
| Unknown* | 0 | €15.74 | SI Trade |
08:00:21 - 02-Feb-26 |
| Unknown* | 0 | €15.74 | SI Trade |
08:00:21 - 02-Feb-26 |
| Unknown* | 0 | €16.08 | SI Trade |
12:44:33 - 30-Jan-26 |
| Unknown* | 7,000 | €16.08 | SI Trade |
11:28:48 - 30-Jan-26 |
| Unknown* | 0 | €16.12 | SI Trade |
10:11:51 - 30-Jan-26 |
| Unknown* | 0 | €16.12 | SI Trade |
08:36:16 - 30-Jan-26 |
| Unknown* | 0 | €16.02 | SI Trade |
08:09:24 - 30-Jan-26 |
| Unknown* | 245 | €16.03 | OTC Trade |
14:37:40 - 29-Jan-26 |
| Unknown* | 0 | €16.12 | SI Trade |
09:28:24 - 29-Jan-26 |
| Unknown* | 29 | €16.25 | OTC Trade |
08:00:13 - 29-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
12:00:33 - 28-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
12:00:30 - 28-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
12:00:28 - 28-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
12:00:22 - 28-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
12:00:19 - 28-Jan-26 |
| Unknown* | 0 | €16.32 | OTC Trade |
12:00:18 - 28-Jan-26 |
| Unknown* | 8 | €16.32 | OTC Trade |
10:35:24 - 28-Jan-26 |
| Unknown* | 0 | €16.40 | SI Trade |
10:17:28 - 28-Jan-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:01:35 - 28-Jan-26 |
| Unknown* | 2 | €16.36 | OTC Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 3 | €16.48 | OTC Trade |
12:34:08 - 27-Jan-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:24:40 - 27-Jan-26 |
| Unknown* | 0 | €16.68 | SI Trade |
15:01:13 - 26-Jan-26 |
| Unknown* | 0 | €16.68 | SI Trade |
14:32:58 - 26-Jan-26 |
| Unknown* | 0 | €16.64 | SI Trade |
13:27:00 - 26-Jan-26 |
| Unknown* | 2 | €16.58 | OTC Trade |
13:16:30 - 26-Jan-26 |
| Unknown* | 3 | €16.58 | OTC Trade |
13:16:30 - 26-Jan-26 |
| Unknown* | 0 | €16.66 | SI Trade |
12:23:02 - 26-Jan-26 |
| Unknown* | 5 | €16.58 | OTC Trade |
11:05:22 - 26-Jan-26 |
| Unknown* | 26 | €16.52 | OTC Trade |
10:25:43 - 26-Jan-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:42:23 - 26-Jan-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:42:23 - 26-Jan-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:04:17 - 26-Jan-26 |
| Unknown* | 3 | €16.70 | OTC Trade |
08:00:12 - 26-Jan-26 |
| Unknown* | 27 | €16.30 | OTC Trade |
10:18:05 - 23-Jan-26 |
| Unknown* | 0 | €16.28 | SI Trade |
08:28:54 - 23-Jan-26 |
| Unknown* | 0 | €16.14 | SI Trade |
08:18:02 - 23-Jan-26 |
| Unknown* | 0 | €15.76 | SI Trade |
11:42:20 - 22-Jan-26 |
| Unknown* | 3 | €15.80 | OTC Trade |
10:51:17 - 22-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:15:26 - 22-Jan-26 |
| Unknown* | 0 | €15.82 | SI Trade |
15:32:11 - 21-Jan-26 |
| Unknown* | 0 | €15.78 | SI Trade |
14:58:21 - 21-Jan-26 |
| Unknown* | 0 | €15.78 | SI Trade |
10:56:57 - 21-Jan-26 |
| Unknown* | 0 | €15.72 | SI Trade |
10:43:33 - 21-Jan-26 |
| Unknown* | 0 | €15.84 | SI Trade |
08:26:59 - 21-Jan-26 |
| Unknown* | 0 | €15.84 | SI Trade |
08:26:59 - 21-Jan-26 |
| Buy* | 8,000 | €15.90 | SI Trade |
16:13:16 - 20-Jan-26 |
| Unknown* | 0 | €15.74 | SI Trade |
15:16:02 - 20-Jan-26 |
| Unknown* | 0 | €15.82 | SI Trade |
14:46:51 - 20-Jan-26 |
| Unknown* | 0 | €15.82 | SI Trade |
14:46:51 - 20-Jan-26 |
| Unknown* | 1 | €16.00 | OTC Trade |
08:54:16 - 20-Jan-26 |
| Unknown* | 2 | €16.00 | OTC Trade |
08:54:16 - 20-Jan-26 |
| Unknown* | 0 | €16.06 | SI Trade |
08:23:49 - 20-Jan-26 |
| Unknown* | 0 | €16.06 | SI Trade |
08:18:40 - 20-Jan-26 |
| Unknown* | 135 | €16.06 | OTC Trade |
08:00:29 - 20-Jan-26 |
| Unknown* | 650 | €16.08 | OTC Trade |
08:00:28 - 20-Jan-26 |
| Unknown* | 0 | €16.26 | SI Trade |
11:05:00 - 19-Jan-26 |
| Unknown* | 8 | €16.18 | OTC Trade |
10:59:28 - 19-Jan-26 |
| Unknown* | 0 | €16.32 | SI Trade |
08:15:28 - 19-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:04:03 - 19-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:07 - 19-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:07 - 19-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:07 - 19-Jan-26 |
| Unknown* | 0 | €16.26 | SI Trade |
08:00:07 - 19-Jan-26 |
| Unknown* | 0 | €16.48 | SI Trade |
15:08:48 - 16-Jan-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:35:30 - 16-Jan-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:20:39 - 16-Jan-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:25 - 16-Jan-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:25 - 16-Jan-26 |
| Unknown* | 0 | €16.54 | SI Trade |
14:39:49 - 15-Jan-26 |
| Sell* | 1 | €16.60 | SI Trade |
14:35:08 - 15-Jan-26 |
| Unknown* | 0 | €16.58 | OTC Trade |
13:21:25 - 15-Jan-26 |
| Unknown* | 0 | €16.48 | SI Trade |
11:50:37 - 15-Jan-26 |
| Buy* | 1 | €16.50 | SI Trade |
11:43:54 - 15-Jan-26 |
| Unknown* | 3 | €16.46 | OTC Trade |
09:24:20 - 15-Jan-26 |
| Buy* | 2 | €16.50 | SI Trade |
08:41:27 - 15-Jan-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:06:25 - 15-Jan-26 |
| Sell* | 2 | €16.50 | SI Trade |
08:01:14 - 15-Jan-26 |
| Sell* | 2 | €16.50 | SI Trade |
08:00:17 - 15-Jan-26 |
| Buy* | 1 | €16.56 | SI Trade |
08:00:15 - 15-Jan-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:15 - 15-Jan-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:15 - 15-Jan-26 |
| Unknown* | 0 | €16.40 | SI Trade |
15:10:20 - 14-Jan-26 |
| Unknown* | 0 | €16.32 | SI Trade |
11:48:41 - 14-Jan-26 |
| Unknown* | 0 | €16.32 | SI Trade |
11:47:30 - 14-Jan-26 |
| Unknown* | 1,267 | €16.34 | OTC Trade |
09:00:57 - 14-Jan-26 |
| Unknown* | 0 | €16.28 | SI Trade |
08:32:12 - 14-Jan-26 |
| Sell* | 1 | €16.30 | SI Trade |
08:30:20 - 14-Jan-26 |
| Sell* | 1 | €16.30 | SI Trade |
08:27:08 - 14-Jan-26 |
| Sell* | 1 | €16.30 | SI Trade |
08:24:02 - 14-Jan-26 |
| Sell* | 1 | €16.30 | SI Trade |
08:23:31 - 14-Jan-26 |
| Sell* | 1 | €16.30 | SI Trade |
08:23:10 - 14-Jan-26 |
| Sell* | 1 | €16.30 | SI Trade |
08:22:38 - 14-Jan-26 |
| Sell* | 1 | €16.30 | SI Trade |
08:22:27 - 14-Jan-26 |
| Sell* | 1 | €16.30 | SI Trade |
08:21:34 - 14-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:21:14 - 14-Jan-26 |
| Unknown* | 0 | €16.34 | SI Trade |
08:15:05 - 14-Jan-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:00:19 - 14-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:19 - 14-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:19 - 14-Jan-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:19 - 14-Jan-26 |
| Unknown* | 0 | €16.32 | SI Trade |
14:59:55 - 13-Jan-26 |
| Unknown* | 0 | €16.38 | SI Trade |
14:31:37 - 13-Jan-26 |
| Sell* | 1 | €16.20 | SI Trade |
12:48:21 - 13-Jan-26 |
| Unknown* | 0 | €16.14 | OTC Trade |
11:32:39 - 13-Jan-26 |
| Unknown* | 133 | €16.17 | OTC Trade |
11:01:43 - 13-Jan-26 |
| Unknown* | 867 | €16.17 | OTC Trade |
11:01:43 - 13-Jan-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:15:00 - 13-Jan-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:12:24 - 13-Jan-26 |
| Unknown* | 0 | €16.18 | SI Trade |
08:12:23 - 13-Jan-26 |
| Unknown* | 0 | €16.14 | SI Trade |
08:00:12 - 13-Jan-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:12 - 13-Jan-26 |
| Unknown* | 0 | €16.08 | SI Trade |
15:19:06 - 12-Jan-26 |
| Sell* | 3 | €16.00 | SI Trade |
15:03:49 - 12-Jan-26 |
| Sell* | 3 | €16.00 | SI Trade |
15:03:40 - 12-Jan-26 |
| Unknown* | 0 | €15.88 | SI Trade |
14:47:45 - 12-Jan-26 |
| Unknown* | 0 | €15.86 | SI Trade |
14:36:49 - 12-Jan-26 |
| Unknown* | 3 | €15.62 | OTC Trade |
08:34:27 - 12-Jan-26 |
| Unknown* | 1 | €15.56 | OTC Trade |
08:34:27 - 12-Jan-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:34:26 - 12-Jan-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:00:03 - 12-Jan-26 |
| Unknown* | 0 | €15.66 | SI Trade |
16:18:22 - 09-Jan-26 |
| Unknown* | 0 | €15.74 | SI Trade |
14:35:54 - 09-Jan-26 |
| Sell* | 2 | €15.58 | SI Trade |
12:59:18 - 09-Jan-26 |
| Unknown* | 1 | €15.52 | OTC Trade |
09:50:33 - 09-Jan-26 |
| Unknown* | 0 | €15.48 | SI Trade |
09:17:42 - 09-Jan-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:20:43 - 09-Jan-26 |
| Buy* | 2 | €15.54 | SI Trade |
15:49:55 - 08-Jan-26 |
| Unknown* | 0 | €15.48 | SI Trade |
14:01:50 - 08-Jan-26 |
| Unknown* | 68 | €15.28 | OTC Trade |
09:14:40 - 08-Jan-26 |
| Sell* | 2 | €15.66 | SI Trade |
08:01:16 - 08-Jan-26 |
| Unknown* | 0 | €15.04 | SI Trade |
13:58:13 - 07-Jan-26 |
| Unknown* | 0 | €15.14 | SI Trade |
13:24:32 - 07-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
13:24:32 - 07-Jan-26 |
| Unknown* | 3 | €15.12 | OTC Trade |
10:17:08 - 07-Jan-26 |
| Sell* | 2 | €15.10 | SI Trade |
09:37:23 - 07-Jan-26 |
| Unknown* | 0 | €15.08 | OTC Trade |
09:26:09 - 07-Jan-26 |
| Unknown* | 0 | €15.12 | SI Trade |
09:14:10 - 07-Jan-26 |
| Unknown* | 26 | €15.18 | OTC Trade |
09:07:10 - 07-Jan-26 |
| Buy* | 3 | €15.26 | SI Trade |
08:10:07 - 07-Jan-26 |
| Unknown* | 0 | €15.26 | SI Trade |
08:00:13 - 07-Jan-26 |
| Unknown* | 0 | €15.26 | SI Trade |
08:00:11 - 07-Jan-26 |
| Unknown* | 0 | €15.26 | SI Trade |
08:00:11 - 07-Jan-26 |
| Unknown* | 2,500 | €15.14 | Ordinary |
17:18:19 - 06-Jan-26 |
| Unknown* | 0 | €15.12 | SI Trade |
16:20:01 - 06-Jan-26 |
| Sell* | 2 | €15.00 | SI Trade |
16:03:53 - 06-Jan-26 |
| Unknown* | 100 | €14.56 | OTC Trade |
11:00:47 - 06-Jan-26 |
| Unknown* | 29 | €14.50 | OTC Trade |
09:53:56 - 06-Jan-26 |
| Unknown* | 7 | €14.56 | OTC Trade |
09:35:10 - 06-Jan-26 |
| Unknown* | 39 | €14.56 | OTC Trade |
09:34:14 - 06-Jan-26 |
| Unknown* | 29 | €14.64 | OTC Trade |
09:22:14 - 06-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
09:17:02 - 06-Jan-26 |
| Unknown* | 5 | €14.76 | OTC Trade |
09:01:59 - 06-Jan-26 |
| Unknown* | 22 | €14.84 | OTC Trade |
16:20:23 - 05-Jan-26 |
| Unknown* | 0 | €14.82 | SI Trade |
16:11:21 - 05-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
15:57:57 - 05-Jan-26 |
| Unknown* | 5 | €14.50 | OTC Trade |
12:05:42 - 05-Jan-26 |
| Unknown* | 0 | €14.52 | SI Trade |
11:58:56 - 05-Jan-26 |
| Unknown* | 125 | €14.50 | OTC Trade |
11:50:10 - 05-Jan-26 |
| Unknown* | 0 | €14.52 | SI Trade |
11:49:42 - 05-Jan-26 |
| Unknown* | 120 | €14.56 | OTC Trade |
11:24:51 - 05-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:20:05 - 05-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:20:05 - 05-Jan-26 |
| Unknown* | 3 | €14.60 | OTC Trade |
08:00:41 - 05-Jan-26 |
| Buy* | 1 | €14.60 | SI Trade |
08:00:20 - 05-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:20 - 05-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:20 - 05-Jan-26 |
| Buy* | 1 | €14.60 | SI Trade |
14:36:42 - 02-Jan-26 |
| Unknown* | 0 | €14.48 | SI Trade |
12:02:40 - 02-Jan-26 |
| Unknown* | 0 | €14.54 | SI Trade |
08:47:34 - 02-Jan-26 |
| Unknown* | 0 | €14.54 | SI Trade |
08:00:29 - 02-Jan-26 |