| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.16 | SI Trade |
14:34:35 - 22-Sep-25 |
| Unknown* | 0 | €16.02 | SI Trade |
13:51:04 - 19-Sep-25 |
| Unknown* | 5 | €16.04 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €16.02 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 8 | €16.02 | OTC Trade |
14:55:35 - 18-Sep-25 |
| Unknown* | 10 | €16.02 | OTC Trade |
14:55:15 - 18-Sep-25 |
| Sell* | 2,661 | €16.02 | SI Trade |
14:37:51 - 18-Sep-25 |
| Unknown* | 49 | €16.08 | OTC Trade |
14:32:11 - 18-Sep-25 |
| Unknown* | 0 | €16.08 | SI Trade |
14:03:44 - 18-Sep-25 |
| Unknown* | 0 | €16.18 | SI Trade |
12:30:18 - 18-Sep-25 |
| Unknown* | 1 | €16.18 | OTC Trade |
10:05:46 - 18-Sep-25 |
| Unknown* | 7 | €16.08 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Sell* | 1 | €16.00 | SI Trade |
08:00:26 - 18-Sep-25 |
| Buy* | 20 | €16.00 | SI Trade |
11:43:09 - 17-Sep-25 |
| Unknown* | 9,404 | €16.08 | Cross OTC Trade |
10:44:30 - 17-Sep-25 |
| Unknown* | 5 | €16.24 | OTC Trade |
08:39:06 - 17-Sep-25 |
| Unknown* | 10 | €16.20 | OTC Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 2 | €16.20 | OTC Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €16.12 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 5 | €16.16 | OTC Trade |
16:21:16 - 16-Sep-25 |
| Unknown* | 8 | €16.06 | OTC Trade |
15:51:27 - 16-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
15:45:09 - 16-Sep-25 |
| Unknown* | 102 | €16.06 | OTC Trade |
15:44:25 - 16-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
13:37:03 - 16-Sep-25 |
| Unknown* | 11 | €16.08 | OTC Trade |
11:19:44 - 16-Sep-25 |
| Unknown* | 0 | €16.04 | SI Trade |
10:51:00 - 16-Sep-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:15:00 - 16-Sep-25 |
| Unknown* | 27 | €16.20 | OTC Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 5 | €16.20 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 18 | €16.20 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 1 | €16.20 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €16.14 | SI Trade |
08:00:13 - 16-Sep-25 |
| Buy* | 2 | €16.24 | SI Trade |
15:34:38 - 15-Sep-25 |
| Unknown* | 4 | €16.22 | OTC Trade |
15:04:20 - 15-Sep-25 |
| Unknown* | 0 | €16.18 | SI Trade |
14:17:26 - 15-Sep-25 |
| Unknown* | 8 | €16.26 | OTC Trade |
13:53:33 - 15-Sep-25 |
| Unknown* | 5 | €16.26 | OTC Trade |
13:47:09 - 15-Sep-25 |
| Unknown* | 1 | €16.24 | OTC Trade |
13:42:26 - 15-Sep-25 |
| Unknown* | 0 | €16.24 | OTC Trade |
13:42:05 - 15-Sep-25 |
| Unknown* | 4 | €16.24 | OTC Trade |
13:41:22 - 15-Sep-25 |
| Unknown* | 5 | €16.24 | OTC Trade |
13:37:41 - 15-Sep-25 |
| Unknown* | 3 | €16.26 | OTC Trade |
13:24:27 - 15-Sep-25 |
| Unknown* | 2 | €16.26 | OTC Trade |
13:24:26 - 15-Sep-25 |
| Unknown* | 1 | €16.26 | OTC Trade |
13:16:44 - 15-Sep-25 |
| Unknown* | 0 | €16.28 | SI Trade |
13:16:20 - 15-Sep-25 |
| Unknown* | 0 | €16.28 | SI Trade |
13:16:20 - 15-Sep-25 |
| Unknown* | 26 | €16.28 | OTC Trade |
13:05:39 - 15-Sep-25 |
| Unknown* | 3 | €16.28 | OTC Trade |
12:36:28 - 15-Sep-25 |
| Unknown* | 2 | €16.22 | OTC Trade |
11:46:53 - 15-Sep-25 |
| Unknown* | 30 | €16.20 | OTC Trade |
11:12:04 - 15-Sep-25 |
| Unknown* | 10 | €16.16 | OTC Trade |
10:40:09 - 15-Sep-25 |
| Unknown* | 43 | €16.26 | OTC Trade |
09:25:20 - 15-Sep-25 |
| Unknown* | 6 | €16.26 | OTC Trade |
09:23:22 - 15-Sep-25 |
| Buy* | 2 | €16.02 | SI Trade |
15:10:42 - 12-Sep-25 |
| Buy* | 2 | €16.02 | SI Trade |
14:59:21 - 12-Sep-25 |
| Unknown* | 0 | €15.88 | SI Trade |
08:00:02 - 12-Sep-25 |
| Sell* | 2 | €15.84 | SI Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 0 | €15.86 | SI Trade |
15:34:29 - 11-Sep-25 |
| Unknown* | 0 | €15.92 | SI Trade |
15:19:45 - 11-Sep-25 |
| Unknown* | 2 | €15.96 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 17 | €15.96 | OTC Trade |
16:29:40 - 10-Sep-25 |
| Unknown* | 9 | €15.98 | OTC Trade |
16:20:21 - 10-Sep-25 |
| Unknown* | 1 | €16.00 | OTC Trade |
16:12:14 - 10-Sep-25 |
| Unknown* | 19 | €15.92 | OTC Trade |
15:19:01 - 10-Sep-25 |
| Sell* | 179 | €16.02 | Negotiated Trade |
14:31:46 - 10-Sep-25 |
| Sell* | 181 | €16.02 | Negotiated Trade |
14:28:45 - 10-Sep-25 |
| Unknown* | 2 | €16.10 | OTC Trade |
14:14:55 - 10-Sep-25 |
| Unknown* | 2 | €16.02 | OTC Trade |
13:35:04 - 10-Sep-25 |
| Unknown* | 5 | €16.02 | OTC Trade |
12:42:16 - 10-Sep-25 |
| Unknown* | 1 | €15.98 | OTC Trade |
12:26:33 - 10-Sep-25 |
| Unknown* | 40 | €16.00 | OTC Trade |
11:05:38 - 10-Sep-25 |
| Unknown* | 0 | €16.10 | SI Trade |
09:57:46 - 10-Sep-25 |
| Sell* | 1 | €16.10 | SI Trade |
09:53:04 - 10-Sep-25 |
| Sell* | 1 | €16.12 | SI Trade |
09:40:07 - 10-Sep-25 |
| Sell* | 1 | €16.10 | SI Trade |
09:34:59 - 10-Sep-25 |
| Unknown* | 10 | €16.16 | OTC Trade |
09:34:59 - 10-Sep-25 |
| Sell* | 1 | €16.14 | SI Trade |
09:28:46 - 10-Sep-25 |
| Sell* | 1 | €16.14 | SI Trade |
09:24:24 - 10-Sep-25 |
| Unknown* | 24 | €16.20 | OTC Trade |
09:24:02 - 10-Sep-25 |
| Sell* | 1 | €16.18 | SI Trade |
09:24:02 - 10-Sep-25 |
| Sell* | 2 | €16.18 | SI Trade |
09:22:07 - 10-Sep-25 |
| Sell* | 1 | €16.18 | SI Trade |
09:22:06 - 10-Sep-25 |
| Unknown* | 150 | €16.24 | OTC Trade |
09:18:29 - 10-Sep-25 |
| Unknown* | 39 | €16.20 | OTC Trade |
08:44:09 - 10-Sep-25 |
| Unknown* | 8 | €16.20 | OTC Trade |
08:24:59 - 10-Sep-25 |
| Unknown* | 44 | €16.08 | OTC Trade |
08:00:41 - 10-Sep-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:14 - 10-Sep-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:14 - 10-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
14:17:50 - 09-Sep-25 |
| Unknown* | 0 | €16.04 | SI Trade |
11:17:04 - 09-Sep-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:06:44 - 09-Sep-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:27 - 09-Sep-25 |
| Unknown* | 0 | €15.98 | SI Trade |
14:58:58 - 08-Sep-25 |
| Unknown* | 0 | €15.98 | SI Trade |
14:28:49 - 08-Sep-25 |
| Unknown* | 50 | €15.26 | OTC Trade |
09:11:03 - 08-Sep-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
09:05:49 - 08-Sep-25 |
| Unknown* | 10 | €15.94 | OTC Trade |
15:13:44 - 05-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
10:06:59 - 05-Sep-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:14 - 05-Sep-25 |
| Buy* | 4 | €16.06 | SI Trade |
08:00:13 - 05-Sep-25 |
| Sell* | 3 | €16.04 | SI Trade |
14:51:08 - 04-Sep-25 |
| Buy* | 19 | €16.06 | SI Trade |
14:47:14 - 04-Sep-25 |
| Buy* | 1 | €16.02 | SI Trade |
14:04:07 - 04-Sep-25 |
| Unknown* | 0 | €16.02 | SI Trade |
12:40:35 - 04-Sep-25 |
| Unknown* | 2 | €16.04 | OTC Trade |
09:58:11 - 04-Sep-25 |
| Sell* | 2 | €15.90 | SI Trade |
08:02:12 - 04-Sep-25 |
| Unknown* | 2 | €15.96 | OTC Trade |
12:52:51 - 03-Sep-25 |
| Unknown* | 16 | €15.92 | OTC Trade |
08:23:31 - 03-Sep-25 |
| Unknown* | 0 | €15.82 | SI Trade |
08:00:19 - 03-Sep-25 |
| Unknown* | 0 | €15.80 | SI Trade |
16:09:18 - 02-Sep-25 |
| Buy* | 1 | €15.86 | SI Trade |
14:32:33 - 02-Sep-25 |
| Unknown* | 0 | €15.88 | SI Trade |
14:31:19 - 02-Sep-25 |
| Unknown* | 0 | €15.90 | SI Trade |
11:54:48 - 02-Sep-25 |
| Unknown* | 800 | €15.88 | OTC Trade |
10:51:37 - 02-Sep-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
08:43:29 - 02-Sep-25 |
| Unknown* | 0 | €16.04 | SI Trade |
12:35:22 - 01-Sep-25 |
| Unknown* | 0 | €16.02 | SI Trade |
08:12:21 - 01-Sep-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:00:12 - 01-Sep-25 |
| Buy* | 6 | €16.08 | SI Trade |
08:00:12 - 01-Sep-25 |
| Unknown* | 0 | €15.96 | SI Trade |
08:00:12 - 01-Sep-25 |
| Unknown* | 5 | €16.08 | OTC Trade |
11:55:07 - 29-Aug-25 |
| Unknown* | 0 | €16.06 | SI Trade |
15:21:17 - 28-Aug-25 |
| Unknown* | 0 | €16.02 | OTC Trade |
11:40:53 - 28-Aug-25 |
| Unknown* | 26 | €16.10 | OTC Trade |
10:05:05 - 28-Aug-25 |
| Unknown* | 15 | €15.96 | OTC Trade |
15:52:01 - 27-Aug-25 |
| Unknown* | 10 | €15.96 | OTC Trade |
08:00:20 - 27-Aug-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:19 - 27-Aug-25 |
| Unknown* | 0 | €16.16 | SI Trade |
08:17:25 - 26-Aug-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 750 | €16.45566 | Currency Conversion Negotiated Trade |
14:31:59 - 25-Aug-25 |
| Unknown* | 25 | €16.52 | OTC Trade |
14:03:40 - 22-Aug-25 |
| Unknown* | 0 | €16.48 | SI Trade |
10:55:17 - 22-Aug-25 |
| Unknown* | 0 | €16.48 | SI Trade |
10:55:17 - 22-Aug-25 |
| Unknown* | 0 | €16.44 | SI Trade |
09:00:07 - 22-Aug-25 |
| Unknown* | 0 | €16.26 | SI Trade |
08:30:00 - 22-Aug-25 |
| Unknown* | 0 | €16.22 | OTC Trade |
16:15:10 - 21-Aug-25 |
| Unknown* | 5 | €16.22 | OTC Trade |
16:19:46 - 20-Aug-25 |
| Unknown* | 0 | €16.26 | SI Trade |
10:58:17 - 20-Aug-25 |
| Unknown* | 0 | €16.26 | SI Trade |
10:58:17 - 20-Aug-25 |
| Unknown* | 0 | €16.26 | SI Trade |
16:23:40 - 19-Aug-25 |
| Unknown* | 21 | €16.06 | OTC Trade |
10:08:02 - 18-Aug-25 |
| Unknown* | 52 | €16.16 | OTC Trade |
08:00:10 - 18-Aug-25 |
| Unknown* | 15 | €16.16 | OTC Trade |
08:00:10 - 18-Aug-25 |
| Unknown* | 6 | €16.16 | OTC Trade |
08:00:10 - 18-Aug-25 |
| Unknown* | 2 | €16.14 | OTC Trade |
08:00:10 - 18-Aug-25 |
| Unknown* | 9 | €16.16 | OTC Trade |
08:00:10 - 18-Aug-25 |
| Unknown* | 0 | €16.16 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 1 | €16.14 | OTC Trade |
15:48:45 - 15-Aug-25 |
| Unknown* | 3 | €16.14 | OTC Trade |
15:08:12 - 15-Aug-25 |
| Unknown* | 6 | €16.22 | OTC Trade |
13:20:43 - 15-Aug-25 |
| Unknown* | 0 | €16.22 | SI Trade |
13:17:56 - 15-Aug-25 |
| Buy* | 1 | €16.22 | SI Trade |
13:15:18 - 15-Aug-25 |
| Unknown* | 0 | €16.32 | SI Trade |
11:34:36 - 15-Aug-25 |
| Unknown* | 0 | €16.34 | OTC Trade |
10:44:08 - 15-Aug-25 |
| Unknown* | 26 | €16.36 | OTC Trade |
10:11:29 - 15-Aug-25 |
| Unknown* | 26 | €16.36 | OTC Trade |
10:11:29 - 15-Aug-25 |
| Unknown* | 25 | €16.36 | OTC Trade |
10:11:29 - 15-Aug-25 |
| Unknown* | 26 | €16.36 | OTC Trade |
10:11:29 - 15-Aug-25 |
| Unknown* | 25 | €16.36 | OTC Trade |
10:11:29 - 15-Aug-25 |
| Unknown* | 27 | €16.36 | OTC Trade |
10:11:29 - 15-Aug-25 |
| Unknown* | 25 | €16.36 | OTC Trade |
10:11:29 - 15-Aug-25 |
| Unknown* | 10 | €16.34 | OTC Trade |
08:55:32 - 15-Aug-25 |
| Unknown* | 2 | €16.28 | OTC Trade |
08:27:38 - 15-Aug-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:01:08 - 15-Aug-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:01:08 - 15-Aug-25 |
| Buy* | 2 | €16.20 | SI Trade |
08:01:08 - 15-Aug-25 |
| Buy* | 1 | €16.20 | SI Trade |
08:01:08 - 15-Aug-25 |
| Unknown* | 1 | €16.20 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 10 | €16.20 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 3 | €16.20 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 30 | €16.20 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 10 | €16.18 | OTC Trade |
16:19:55 - 14-Aug-25 |
| Unknown* | 15 | €16.18 | OTC Trade |
16:16:19 - 14-Aug-25 |
| Unknown* | 3 | €16.18 | OTC Trade |
16:15:03 - 14-Aug-25 |
| Unknown* | 2 | €16.18 | OTC Trade |
16:08:19 - 14-Aug-25 |
| Unknown* | 31 | €16.14 | OTC Trade |
16:06:41 - 14-Aug-25 |
| Unknown* | 19 | €16.18 | OTC Trade |
15:42:58 - 14-Aug-25 |
| Unknown* | 2 | €16.20 | OTC Trade |
15:39:04 - 14-Aug-25 |
| Unknown* | 5 | €16.18 | OTC Trade |
14:54:52 - 14-Aug-25 |
| Unknown* | 26 | €16.12 | OTC Trade |
14:49:50 - 14-Aug-25 |
| Unknown* | 26 | €16.08 | OTC Trade |
14:49:11 - 14-Aug-25 |
| Unknown* | 26 | €16.12 | OTC Trade |
14:47:35 - 14-Aug-25 |
| Unknown* | 1 | €16.04 | OTC Trade |
14:43:25 - 14-Aug-25 |
| Unknown* | 13 | €16.02 | OTC Trade |
14:42:58 - 14-Aug-25 |
| Unknown* | 31 | €16.02 | OTC Trade |
14:42:25 - 14-Aug-25 |
| Unknown* | 2 | €16.16 | OTC Trade |
10:13:16 - 14-Aug-25 |
| Unknown* | 7 | €16.08 | OTC Trade |
08:00:20 - 14-Aug-25 |
| Unknown* | 0 | €16.08 | SI Trade |
15:12:31 - 13-Aug-25 |
| Unknown* | 0 | €16.04 | SI Trade |
14:03:57 - 13-Aug-25 |
| Unknown* | 0 | €16.00 | SI Trade |
11:30:32 - 13-Aug-25 |
| Unknown* | 2 | €16.03864 | Currency Conversion Negotiated Trade |
10:34:42 - 13-Aug-25 |
| Unknown* | 2 | €16.03864 | Currency Conversion Negotiated Trade |
10:34:42 - 13-Aug-25 |
| Unknown* | 0 | €16.00 | SI Trade |
10:01:10 - 13-Aug-25 |