| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.38 | 15.66 | 15.03 | 15.21 | 191 |
| 5th Feb 2026 (Thu) | 15.55 | 15.85 | 15.43 | 15.46 | 0 |
| 4th Feb 2026 (Wed) | 15.74 | 16.05 | 15.68 | 15.69 | 0 |
| 3rd Feb 2026 (Tue) | 15.78 | 16.08 | 15.67 | 15.74 | 1,201 |
| 2nd Feb 2026 (Mon) | 15.91 | 16.00 | 15.47 | 15.82 | 5 |
| 30th Jan 2026 (Fri) | 15.95 | 16.30 | 15.95 | 16.04 | 0 |
| 29th Jan 2026 (Thu) | 16.12 | 16.60 | 15.90 | 15.94 | 274 |
| 28th Jan 2026 (Wed) | 16.37 | 16.71 | 16.19 | 16.25 | 552 |
| 27th Jan 2026 (Tue) | 16.75 | 17.07 | 16.47 | 16.48 | 3 |
| 26th Jan 2026 (Mon) | 16.67 | 17.01 | 16.56 | 16.70 | 46 |
| 23rd Jan 2026 (Fri) | 16.12 | 16.61 | 16.00 | 16.61 | 27 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.25 | 15.79 | 16.10 | 3 |
| 21st Jan 2026 (Wed) | 15.81 | 16.10 | 15.59 | 15.83 | 0 |
| 20th Jan 2026 (Tue) | 16.21 | 16.41 | 15.62 | 15.74 | 8,788 |
| 19th Jan 2026 (Mon) | 16.10 | 16.46 | 16.10 | 16.28 | 8 |
| 16th Jan 2026 (Fri) | 16.56 | 16.89 | 16.45 | 16.45 | 0 |
| 15th Jan 2026 (Thu) | 16.61 | 16.79 | 16.42 | 16.60 | 12 |
| 14th Jan 2026 (Wed) | 16.29 | 16.62 | 16.22 | 16.45 | 1,275 |
| 13th Jan 2026 (Tue) | 16.16 | 16.47 | 16.16 | 16.29 | 1,001 |
| 12th Jan 2026 (Mon) | 15.45 | 16.13 | 15.45 | 16.12 | 10 |
| 9th Jan 2026 (Fri) | 15.45 | 15.74 | 15.44 | 15.63 | 3 |
| 8th Jan 2026 (Thu) | 15.38 | 15.77 | 15.29 | 15.47 | 72 |
| 7th Jan 2026 (Wed) | 15.07 | 15.41 | 15.04 | 15.27 | 34 |
| 6th Jan 2026 (Tue) | 14.71 | 15.13 | 14.48 | 15.13 | 211 |
| 5th Jan 2026 (Mon) | 14.50 | 14.84 | 14.50 | 14.83 | 276 |
| 2nd Jan 2026 (Fri) | 14.50 | 14.78 | 14.45 | 14.51 | 1 |
| 1st Jan 2026 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 31st Dec 2025 (Wed) | 14.54 | 14.81 | 14.50 | 14.52 | 0 |
| 30th Dec 2025 (Tue) | 14.31 | 14.60 | 14.31 | 14.56 | 0 |
| 29th Dec 2025 (Mon) | 14.27 | 14.58 | 14.27 | 14.44 | 1 |
| 26th Dec 2025 (Fri) | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| 25th Dec 2025 (Thu) | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| 24th Dec 2025 (Wed) | 14.25 | 14.54 | 14.25 | 14.37 | 45 |
| 23rd Dec 2025 (Tue) | 14.40 | 14.70 | 14.21 | 14.22 | 0 |
| 22nd Dec 2025 (Mon) | 14.33 | 14.62 | 14.26 | 14.46 | 6,005 |
| 19th Dec 2025 (Fri) | 14.58 | 14.83 | 14.29 | 14.36 | 3 |
| 18th Dec 2025 (Thu) | 14.21 | 14.57 | 14.21 | 14.57 | 2 |
| 17th Dec 2025 (Wed) | 14.44 | 14.71 | 14.16 | 14.19 | 1 |
| 16th Dec 2025 (Tue) | 14.52 | 14.82 | 14.44 | 14.50 | 82 |
| 15th Dec 2025 (Mon) | 14.65 | 14.95 | 14.52 | 14.60 | 50 |
| 12th Dec 2025 (Fri) | 14.29 | 14.71 | 14.27 | 14.56 | 0 |
| 11th Dec 2025 (Thu) | 14.46 | 14.72 | 14.24 | 14.29 | 78 |
| 10th Dec 2025 (Wed) | 14.56 | 14.87 | 14.50 | 14.50 | 1 |
| 9th Dec 2025 (Tue) | 14.48 | 14.76 | 14.48 | 14.57 | 4 |
| 8th Dec 2025 (Mon) | 14.75 | 15.02 | 14.40 | 14.47 | 15 |