| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 12.44 | 12.52 | 10.44 | 10.85 | 771 |
| 25th Mar 2026 (Wed) | 12.75 | 12.93 | 12.30 | 12.83 | 0 |
| 24th Mar 2026 (Tue) | 12.77 | 13.00 | 12.60 | 12.60 | 0 |
| 23rd Mar 2026 (Mon) | 12.56 | 13.04 | 12.40 | 12.77 | 4 |
| 20th Mar 2026 (Fri) | 12.88 | 13.17 | 12.64 | 12.64 | 331 |
| 19th Mar 2026 (Thu) | 13.01 | 13.25 | 12.60 | 12.84 | 6 |
| 18th Mar 2026 (Wed) | 12.80 | 13.23 | 12.80 | 13.07 | 0 |
| 17th Mar 2026 (Tue) | 13.01 | 13.27 | 12.82 | 12.82 | 3 |
| 16th Mar 2026 (Mon) | 13.01 | 13.30 | 12.89 | 13.07 | 0 |
| 13th Mar 2026 (Fri) | 13.07 | 13.31 | 12.86 | 13.06 | 0 |
| 12th Mar 2026 (Thu) | 13.30 | 13.48 | 13.01 | 13.19 | 0 |
| 11th Mar 2026 (Wed) | 13.95 | 14.12 | 13.00 | 13.36 | 1 |
| 10th Mar 2026 (Tue) | 13.78 | 14.11 | 13.62 | 13.91 | 0 |
| 9th Mar 2026 (Mon) | 13.30 | 13.74 | 13.14 | 13.68 | 0 |
| 6th Mar 2026 (Fri) | 13.49 | 13.77 | 13.43 | 13.71 | 2,946 |
| 5th Mar 2026 (Thu) | 13.22 | 13.66 | 13.05 | 13.59 | 12 |
| 4th Mar 2026 (Wed) | 12.77 | 13.23 | 12.68 | 13.19 | 6 |
| 3rd Mar 2026 (Tue) | 12.94 | 13.17 | 12.60 | 12.66 | 46 |
| 2nd Mar 2026 (Mon) | 13.13 | 13.38 | 13.10 | 13.12 | 40 |
| 27th Feb 2026 (Fri) | 13.89 | 14.06 | 13.48 | 13.57 | 60 |
| 26th Feb 2026 (Thu) | 13.68 | 13.96 | 13.60 | 13.92 | 60 |
| 25th Feb 2026 (Wed) | 13.01 | 13.62 | 13.01 | 13.61 | 209 |
| 24th Feb 2026 (Tue) | 13.01 | 13.26 | 12.85 | 13.03 | 13 |
| 23rd Feb 2026 (Mon) | 13.34 | 13.49 | 12.95 | 12.99 | 64 |
| 20th Feb 2026 (Fri) | 12.50 | 13.29 | 12.50 | 13.23 | 4 |
| 19th Feb 2026 (Thu) | 12.86 | 13.05 | 12.37 | 12.37 | 1 |
| 18th Feb 2026 (Wed) | 13.05 | 13.29 | 12.59 | 12.88 | 10,907 |
| 17th Feb 2026 (Tue) | 13.97 | 14.21 | 12.97 | 13.01 | 2,008 |
| 16th Feb 2026 (Mon) | 14.61 | 14.86 | 14.03 | 14.05 | 0 |
| 13th Feb 2026 (Fri) | 14.63 | 14.87 | 14.53 | 14.63 | 154 |
| 12th Feb 2026 (Thu) | 15.26 | 15.58 | 14.71 | 14.73 | 0 |
| 11th Feb 2026 (Wed) | 15.51 | 15.77 | 15.23 | 15.25 | 0 |
| 10th Feb 2026 (Tue) | 15.60 | 15.82 | 15.36 | 15.51 | 159 |
| 9th Feb 2026 (Mon) | 15.13 | 15.63 | 15.13 | 15.42 | 0 |
| 6th Feb 2026 (Fri) | 15.38 | 15.66 | 15.03 | 15.21 | 191 |
| 5th Feb 2026 (Thu) | 15.55 | 15.85 | 15.43 | 15.46 | 0 |
| 4th Feb 2026 (Wed) | 15.74 | 16.05 | 15.68 | 15.69 | 0 |
| 3rd Feb 2026 (Tue) | 15.78 | 16.08 | 15.67 | 15.74 | 1,201 |
| 2nd Feb 2026 (Mon) | 15.91 | 16.00 | 15.47 | 15.82 | 5 |
| 30th Jan 2026 (Fri) | 15.95 | 16.30 | 15.95 | 16.04 | 0 |
| 29th Jan 2026 (Thu) | 16.12 | 16.60 | 15.90 | 15.94 | 274 |
| 28th Jan 2026 (Wed) | 16.37 | 16.71 | 16.19 | 16.25 | 552 |
| 27th Jan 2026 (Tue) | 16.75 | 17.07 | 16.47 | 16.48 | 3 |
| 26th Jan 2026 (Mon) | 16.67 | 17.01 | 16.56 | 16.70 | 46 |