| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 15.85 | 16.15 | 15.68 | 15.75 | 439 |
| 5th Jun 2025 (Thu) | 15.87 | 16.17 | 15.78 | 15.92 | 1,152 |
| 4th Jun 2025 (Wed) | 16.69 | 17.01 | 15.52 | 15.81 | 719 |
| 3rd Jun 2025 (Tue) | 17.20 | 17.55 | 16.68 | 16.88 | 0 |
| 2nd Jun 2025 (Mon) | 16.48 | 17.07 | 16.35 | 17.03 | 2 |
| 30th May 2025 (Fri) | 16.63 | 16.91 | 16.41 | 16.46 | 0 |
| 29th May 2025 (Thu) | 16.54 | 16.91 | 16.54 | 16.63 | 10 |
| 28th May 2025 (Wed) | 16.67 | 16.99 | 16.46 | 16.51 | 0 |
| 27th May 2025 (Tue) | 16.61 | 16.91 | 16.52 | 16.72 | 124,254 |
| 26th May 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23rd May 2025 (Fri) | 16.75 | 17.08 | 16.27 | 16.39 | 13 |
| 22nd May 2025 (Thu) | 16.94 | 17.28 | 16.76 | 16.76 | 0 |
| 21st May 2025 (Wed) | 17.05 | 17.38 | 16.94 | 17.01 | 0 |
| 20th May 2025 (Tue) | 17.30 | 17.61 | 17.14 | 17.14 | 53,754 |
| 19th May 2025 (Mon) | 17.49 | 17.82 | 16.97 | 17.20 | 16 |
| 16th May 2025 (Fri) | 17.60 | 17.88 | 17.52 | 17.53 | 16 |
| 15th May 2025 (Thu) | 17.49 | 17.84 | 17.48 | 17.57 | 4 |
| 14th May 2025 (Wed) | 17.89 | 18.26 | 17.49 | 17.55 | 144 |
| 13th May 2025 (Tue) | 17.74 | 18.20 | 17.65 | 17.91 | 0 |
| 12th May 2025 (Mon) | 17.22 | 18.01 | 17.19 | 17.71 | 0 |
| 9th May 2025 (Fri) | 17.09 | 17.45 | 17.00 | 17.08 | 7 |
| 8th May 2025 (Thu) | 17.22 | 17.51 | 17.02 | 17.06 | 1 |
| 7th May 2025 (Wed) | 17.07 | 17.41 | 16.90 | 17.13 | 31 |
| 6th May 2025 (Tue) | 17.11 | 17.43 | 16.77 | 17.03 | 766 |
| 5th May 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 1,350 |
| 2nd May 2025 (Fri) | 16.65 | 17.03 | 16.65 | 16.99 | 63 |
| 1st May 2025 (Thu) | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| 30th Apr 2025 (Wed) | 16.37 | 16.72 | 16.37 | 16.58 | 0 |
| 29th Apr 2025 (Tue) | 16.06 | 16.40 | 16.06 | 16.38 | 2 |
| 28th Apr 2025 (Mon) | 16.06 | 16.34 | 16.02 | 16.23 | 0 |
| 25th Apr 2025 (Fri) | 16.31 | 16.64 | 15.93 | 16.14 | 0 |
| 24th Apr 2025 (Thu) | 16.18 | 16.52 | 15.98 | 16.29 | 0 |
| 23rd Apr 2025 (Wed) | 15.64 | 16.22 | 15.64 | 16.22 | 1 |
| 22nd Apr 2025 (Tue) | 15.91 | 16.23 | 15.35 | 15.57 | 82 |
| 21st Apr 2025 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 18th Apr 2025 (Fri) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 17th Apr 2025 (Thu) | 15.93 | 16.25 | 15.91 | 15.96 | 0 |
| 16th Apr 2025 (Wed) | 16.16 | 16.40 | 15.86 | 15.93 | 0 |
| 15th Apr 2025 (Tue) | 16.00 | 16.30 | 15.86 | 16.21 | 138,000 |
| 14th Apr 2025 (Mon) | 15.72 | 16.04 | 15.54 | 15.97 | 0 |
| 11th Apr 2025 (Fri) | 16.40 | 16.62 | 15.32 | 15.32 | 747 |
| 10th Apr 2025 (Thu) | 16.23 | 16.53 | 15.97 | 16.25 | 178,000 |
| 9th Apr 2025 (Wed) | 15.57 | 15.62 | 15.18 | 15.39 | 0 |
| 8th Apr 2025 (Tue) | 15.34 | 15.90 | 15.31 | 15.70 | 17 |