| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.06 | 16.37 | 16.02 | 16.02 | 5 |
| 18th Sep 2025 (Thu) | 16.00 | 16.32 | 15.99 | 16.04 | 2,737 |
| 17th Sep 2025 (Wed) | 16.21 | 16.49 | 15.93 | 15.99 | 9,441 |
| 16th Sep 2025 (Tue) | 16.21 | 16.50 | 16.03 | 16.13 | 177 |
| 15th Sep 2025 (Mon) | 16.00 | 16.33 | 16.00 | 16.19 | 155 |
| 12th Sep 2025 (Fri) | 15.87 | 16.17 | 15.77 | 16.01 | 6 |
| 11th Sep 2025 (Thu) | 15.97 | 16.28 | 15.79 | 15.89 | 2 |
| 10th Sep 2025 (Wed) | 15.97 | 16.38 | 15.93 | 15.95 | 740 |
| 9th Sep 2025 (Tue) | 16.04 | 16.37 | 15.99 | 16.02 | 0 |
| 8th Sep 2025 (Mon) | 15.89 | 16.17 | 15.26 | 16.05 | 56 |
| 5th Sep 2025 (Fri) | 16.10 | 16.33 | 15.88 | 15.94 | 14 |
| 4th Sep 2025 (Thu) | 15.91 | 16.21 | 15.88 | 16.02 | 32 |
| 3rd Sep 2025 (Wed) | 15.81 | 16.15 | 15.81 | 15.95 | 18 |
| 2nd Sep 2025 (Tue) | 15.95 | 16.27 | 15.81 | 15.88 | 801 |
| 1st Sep 2025 (Mon) | 15.95 | 16.27 | 15.84 | 16.02 | 6 |
| 29th Aug 2025 (Fri) | 16.06 | 16.36 | 15.97 | 15.97 | 5 |
| 28th Aug 2025 (Thu) | 16.02 | 16.34 | 16.02 | 16.03 | 26 |
| 27th Aug 2025 (Wed) | 16.00 | 16.30 | 15.88 | 16.01 | 25 |
| 26th Aug 2025 (Tue) | 16.21 | 16.50 | 15.97 | 15.99 | 0 |
| 25th Aug 2025 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 22nd Aug 2025 (Fri) | 16.27 | 16.74 | 16.25 | 16.74 | 25 |
| 21st Aug 2025 (Thu) | 16.21 | 16.51 | 16.18 | 16.28 | 0 |
| 20th Aug 2025 (Wed) | 16.21 | 16.51 | 16.18 | 16.23 | 5 |
| 19th Aug 2025 (Tue) | 16.02 | 16.34 | 16.02 | 16.30 | 0 |
| 18th Aug 2025 (Mon) | 16.18 | 16.48 | 15.99 | 16.03 | 105 |
| 15th Aug 2025 (Fri) | 16.29 | 16.55 | 16.14 | 16.14 | 251 |
| 14th Aug 2025 (Thu) | 16.12 | 16.42 | 16.03 | 16.13 | 219 |
| 13th Aug 2025 (Wed) | 15.97 | 16.32 | 15.97 | 16.11 | 6 |
| 12th Aug 2025 (Tue) | 15.89 | 16.18 | 15.80 | 16.01 | 1 |
| 11th Aug 2025 (Mon) | 15.85 | 16.17 | 15.82 | 15.82 | 27 |
| 8th Aug 2025 (Fri) | 15.66 | 15.97 | 15.65 | 15.83 | 19 |
| 7th Aug 2025 (Thu) | 15.68 | 15.99 | 15.67 | 15.74 | 19 |
| 6th Aug 2025 (Wed) | 15.81 | 16.10 | 15.69 | 15.78 | 144 |
| 5th Aug 2025 (Tue) | 15.62 | 16.01 | 15.62 | 15.72 | 0 |
| 4th Aug 2025 (Mon) | 15.43 | 15.67 | 15.06 | 15.56 | 2 |
| 1st Aug 2025 (Fri) | 16.04 | 16.36 | 15.86 | 15.97 | 194 |
| 31st Jul 2025 (Thu) | 16.21 | 16.52 | 16.04 | 16.05 | 3 |
| 30th Jul 2025 (Wed) | 16.29 | 16.64 | 16.19 | 16.20 | 29 |
| 29th Jul 2025 (Tue) | 16.27 | 16.61 | 16.19 | 16.20 | 0 |
| 28th Jul 2025 (Mon) | 16.56 | 16.81 | 16.26 | 16.26 | 1 |
| 25th Jul 2025 (Fri) | 16.08 | 16.35 | 15.96 | 16.31 | 0 |
| 24th Jul 2025 (Thu) | 16.12 | 16.44 | 15.98 | 16.13 | 0 |
| 23rd Jul 2025 (Wed) | 15.87 | 16.17 | 15.80 | 15.99 | 68 |
| 22nd Jul 2025 (Tue) | 15.93 | 16.25 | 15.69 | 15.69 | 1,212 |