| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 15.32 | 15.73 | 14.93 | 15.07 | 1,401 |
| 3rd Apr 2025 (Thu) | 15.53 | 15.82 | 15.33 | 15.36 | 223 |
| 2nd Apr 2025 (Wed) | 15.83 | 15.99 | 15.46 | 15.49 | 703 |
| 1st Apr 2025 (Tue) | 15.57 | 15.90 | 15.57 | 15.67 | 139,087 |
| 31st Mar 2025 (Mon) | 15.81 | 16.11 | 15.45 | 15.56 | 175 |
| 28th Mar 2025 (Fri) | 15.85 | 16.18 | 15.79 | 15.87 | 101 |
| 27th Mar 2025 (Thu) | 16.23 | 16.43 | 15.40 | 15.92 | 4,323 |
| 26th Mar 2025 (Wed) | 16.35 | 16.63 | 16.06 | 16.10 | 539 |
| 25th Mar 2025 (Tue) | 16.18 | 16.51 | 16.14 | 16.19 | 669 |
| 24th Mar 2025 (Mon) | 16.21 | 16.53 | 16.03 | 16.17 | 298 |
| 21st Mar 2025 (Fri) | 16.63 | 16.97 | 16.02 | 16.15 | 28,618 |
| 20th Mar 2025 (Thu) | 16.98 | 17.30 | 16.67 | 16.71 | 5 |
| 19th Mar 2025 (Wed) | 16.82 | 17.13 | 16.79 | 16.90 | 595 |
| 18th Mar 2025 (Tue) | 16.80 | 17.09 | 16.72 | 16.72 | 3,523 |
| 17th Mar 2025 (Mon) | 16.65 | 16.97 | 16.62 | 16.62 | 267 |
| 14th Mar 2025 (Fri) | 16.54 | 16.84 | 16.39 | 16.53 | 449 |
| 13th Mar 2025 (Thu) | 16.63 | 16.92 | 16.44 | 16.49 | 1,168 |
| 12th Mar 2025 (Wed) | 16.86 | 17.20 | 16.58 | 16.59 | 2,353 |
| 11th Mar 2025 (Tue) | 16.98 | 17.32 | 16.83 | 16.85 | 319 |
| 10th Mar 2025 (Mon) | 17.05 | 17.49 | 17.03 | 17.04 | 182 |
| 7th Mar 2025 (Fri) | 17.07 | 17.41 | 16.79 | 17.16 | 294 |
| 6th Mar 2025 (Thu) | 17.01 | 17.34 | 16.99 | 17.08 | 708 |
| 5th Mar 2025 (Wed) | 16.88 | 17.24 | 16.88 | 17.01 | 2,326 |
| 4th Mar 2025 (Tue) | 17.32 | 17.69 | 16.71 | 16.71 | 138 |
| 3rd Mar 2025 (Mon) | 17.38 | 17.75 | 17.34 | 17.39 | 606 |
| 28th Feb 2025 (Fri) | 17.55 | 17.89 | 17.26 | 17.26 | 13,009 |
| 27th Feb 2025 (Thu) | 17.64 | 17.99 | 17.33 | 17.63 | 273 |
| 26th Feb 2025 (Wed) | 17.76 | 18.10 | 17.69 | 17.69 | 87 |
| 25th Feb 2025 (Tue) | 18.08 | 18.38 | 17.73 | 17.75 | 391 |
| 24th Feb 2025 (Mon) | 17.81 | 18.20 | 17.81 | 18.06 | 680 |
| 21st Feb 2025 (Fri) | 17.81 | 18.16 | 17.79 | 17.84 | 210 |
| 20th Feb 2025 (Thu) | 17.72 | 18.07 | 17.72 | 17.77 | 233 |
| 19th Feb 2025 (Wed) | 17.76 | 18.06 | 17.72 | 17.72 | 2,771 |
| 18th Feb 2025 (Tue) | 17.93 | 18.24 | 17.76 | 17.82 | 187 |
| 17th Feb 2025 (Mon) | 17.57 | 17.98 | 17.55 | 17.92 | 58 |
| 14th Feb 2025 (Fri) | 17.72 | 18.05 | 17.64 | 17.64 | 31 |
| 13th Feb 2025 (Thu) | 17.66 | 18.04 | 17.58 | 17.75 | 265 |
| 12th Feb 2025 (Wed) | 17.66 | 18.01 | 17.60 | 17.62 | 349 |
| 11th Feb 2025 (Tue) | 17.74 | 18.07 | 17.62 | 17.62 | 0 |
| 10th Feb 2025 (Mon) | 17.78 | 18.09 | 17.72 | 17.72 | 265 |
| 7th Feb 2025 (Fri) | 17.87 | 18.20 | 17.69 | 17.69 | 674 |
| 6th Feb 2025 (Thu) | 17.91 | 18.16 | 17.75 | 17.80 | 58,925 |