| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| 17th Dec 2025 (Wed) | 14.44 | 14.71 | 14.16 | 14.19 | 1 |
| 16th Dec 2025 (Tue) | 14.52 | 14.82 | 14.44 | 14.50 | 82 |
| 15th Dec 2025 (Mon) | 14.65 | 14.95 | 14.52 | 14.60 | 50 |
| 12th Dec 2025 (Fri) | 14.29 | 14.71 | 14.27 | 14.56 | 0 |
| 11th Dec 2025 (Thu) | 14.46 | 14.72 | 14.24 | 14.29 | 78 |
| 10th Dec 2025 (Wed) | 14.56 | 14.87 | 14.50 | 14.50 | 1 |
| 9th Dec 2025 (Tue) | 14.48 | 14.76 | 14.48 | 14.57 | 4 |
| 8th Dec 2025 (Mon) | 14.75 | 15.02 | 14.40 | 14.47 | 15 |
| 5th Dec 2025 (Fri) | 15.11 | 15.41 | 14.79 | 14.87 | 56 |
| 4th Dec 2025 (Thu) | 14.54 | 15.23 | 14.50 | 15.21 | 1,228 |
| 3rd Dec 2025 (Wed) | 14.12 | 14.57 | 13.37 | 14.40 | 663 |
| 2nd Dec 2025 (Tue) | 14.08 | 14.43 | 14.08 | 14.18 | 20 |
| 1st Dec 2025 (Mon) | 14.25 | 14.53 | 14.10 | 14.22 | 135 |
| 28th Nov 2025 (Fri) | 14.31 | 14.58 | 14.24 | 14.41 | 0 |
| 27th Nov 2025 (Thu) | 14.21 | 14.48 | 14.16 | 14.28 | 20 |
| 26th Nov 2025 (Wed) | 14.14 | 14.37 | 14.06 | 14.17 | 7 |
| 25th Nov 2025 (Tue) | 14.04 | 14.30 | 13.85 | 14.12 | 0 |
| 24th Nov 2025 (Mon) | 14.16 | 14.40 | 13.93 | 13.99 | 836 |
| 21st Nov 2025 (Fri) | 14.25 | 14.50 | 13.92 | 14.11 | 2 |
| 20th Nov 2025 (Thu) | 14.48 | 14.86 | 14.33 | 14.39 | 44 |
| 19th Nov 2025 (Wed) | 14.48 | 14.75 | 14.40 | 14.56 | 0 |
| 18th Nov 2025 (Tue) | 14.40 | 14.69 | 14.30 | 14.43 | 7 |
| 17th Nov 2025 (Mon) | 14.61 | 14.92 | 14.47 | 14.53 | 3 |
| 14th Nov 2025 (Fri) | 14.63 | 14.90 | 14.47 | 14.62 | 0 |
| 13th Nov 2025 (Thu) | 14.61 | 14.91 | 14.61 | 14.69 | 36 |
| 12th Nov 2025 (Wed) | 14.77 | 15.01 | 14.57 | 14.62 | 5,049 |
| 11th Nov 2025 (Tue) | 14.67 | 14.85 | 14.53 | 14.69 | 0 |
| 10th Nov 2025 (Mon) | 14.33 | 14.84 | 14.33 | 14.59 | 554 |
| 7th Nov 2025 (Fri) | 14.23 | 14.56 | 14.12 | 14.26 | 272 |
| 6th Nov 2025 (Thu) | 14.48 | 14.77 | 14.25 | 14.25 | 5 |
| 5th Nov 2025 (Wed) | 14.50 | 14.72 | 14.42 | 14.48 | 28 |
| 4th Nov 2025 (Tue) | 14.86 | 15.13 | 14.47 | 14.55 | 46 |
| 3rd Nov 2025 (Mon) | 14.94 | 15.24 | 14.80 | 14.99 | 8 |
| 31st Oct 2025 (Fri) | 14.58 | 15.09 | 14.54 | 15.04 | 24 |
| 30th Oct 2025 (Thu) | 14.52 | 14.78 | 14.39 | 14.54 | 10 |
| 29th Oct 2025 (Wed) | 14.56 | 14.82 | 14.32 | 14.52 | 10 |
| 28th Oct 2025 (Tue) | 14.33 | 14.59 | 14.29 | 14.55 | 3 |
| 27th Oct 2025 (Mon) | 14.46 | 14.74 | 14.02 | 14.33 | 242 |
| 24th Oct 2025 (Fri) | 14.46 | 14.72 | 14.38 | 14.49 | 0 |
| 23rd Oct 2025 (Thu) | 14.23 | 14.55 | 14.23 | 14.47 | 0 |
| 22nd Oct 2025 (Wed) | 14.21 | 14.50 | 14.19 | 14.38 | 167 |
| 21st Oct 2025 (Tue) | 14.18 | 14.52 | 14.05 | 14.35 | 33 |
| 20th Oct 2025 (Mon) | 13.81 | 14.11 | 13.68 | 14.11 | 37 |