| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.89 | 16.21 | 15.89 | 15.99 | 141 |
| 17th Jul 2025 (Thu) | 16.35 | 16.64 | 15.83 | 15.86 | 1,533 |
| 16th Jul 2025 (Wed) | 16.75 | 17.07 | 16.33 | 16.36 | 158 |
| 15th Jul 2025 (Tue) | 16.75 | 17.05 | 16.69 | 16.73 | 36 |
| 14th Jul 2025 (Mon) | 16.58 | 16.91 | 16.58 | 16.73 | 2 |
| 11th Jul 2025 (Fri) | 16.71 | 17.04 | 16.60 | 16.63 | 25 |
| 10th Jul 2025 (Thu) | 16.40 | 16.73 | 16.40 | 16.73 | 14 |
| 9th Jul 2025 (Wed) | 16.46 | 16.75 | 16.31 | 16.44 | 25 |
| 8th Jul 2025 (Tue) | 16.21 | 16.57 | 16.18 | 16.48 | 58 |
| 7th Jul 2025 (Mon) | 16.65 | 16.93 | 16.24 | 16.24 | 2,442 |
| 4th Jul 2025 (Fri) | 16.48 | 16.75 | 16.36 | 16.52 | 66 |
| 3rd Jul 2025 (Thu) | 16.12 | 16.46 | 16.12 | 16.37 | 936 |
| 2nd Jul 2025 (Wed) | 16.12 | 16.41 | 16.00 | 16.08 | 932 |
| 1st Jul 2025 (Tue) | 15.95 | 16.23 | 15.81 | 16.06 | 3,969 |
| 30th Jun 2025 (Mon) | 16.12 | 16.34 | 15.91 | 15.97 | 21 |
| 27th Jun 2025 (Fri) | 15.87 | 16.15 | 15.75 | 15.96 | 1 |
| 26th Jun 2025 (Thu) | 15.85 | 16.19 | 15.72 | 15.85 | 0 |
| 25th Jun 2025 (Wed) | 15.83 | 16.14 | 15.65 | 15.78 | 103 |
| 24th Jun 2025 (Tue) | 16.21 | 16.56 | 15.73 | 15.75 | 1 |
| 23rd Jun 2025 (Mon) | 15.07 | 15.83 | 15.07 | 15.80 | 9,204 |
| 20th Jun 2025 (Fri) | 15.31 | 15.38 | 14.86 | 15.15 | 0 |
| 19th Jun 2025 (Thu) | 15.13 | 15.37 | 15.03 | 15.03 | 0 |
| 18th Jun 2025 (Wed) | 15.38 | 15.68 | 15.17 | 15.17 | 40 |
| 17th Jun 2025 (Tue) | 15.53 | 15.84 | 15.37 | 15.39 | 35 |
| 16th Jun 2025 (Mon) | 15.57 | 15.87 | 15.57 | 15.57 | 8,329 |
| 13th Jun 2025 (Fri) | 15.81 | 16.12 | 15.58 | 15.60 | 3 |
| 12th Jun 2025 (Thu) | 16.10 | 16.47 | 15.81 | 15.98 | 146 |
| 11th Jun 2025 (Wed) | 15.68 | 16.29 | 15.68 | 16.19 | 8 |
| 10th Jun 2025 (Tue) | 15.66 | 15.91 | 15.60 | 15.66 | 10 |
| 9th Jun 2025 (Mon) | 15.72 | 16.00 | 15.61 | 15.64 | 501 |
| 6th Jun 2025 (Fri) | 15.85 | 16.15 | 15.68 | 15.75 | 439 |
| 5th Jun 2025 (Thu) | 15.87 | 16.17 | 15.78 | 15.92 | 1,152 |
| 4th Jun 2025 (Wed) | 16.69 | 17.01 | 15.52 | 15.81 | 719 |
| 3rd Jun 2025 (Tue) | 17.20 | 17.55 | 16.68 | 16.88 | 0 |
| 2nd Jun 2025 (Mon) | 16.48 | 17.07 | 16.35 | 17.03 | 2 |
| 30th May 2025 (Fri) | 16.63 | 16.91 | 16.41 | 16.46 | 0 |
| 29th May 2025 (Thu) | 16.54 | 16.91 | 16.54 | 16.63 | 10 |
| 28th May 2025 (Wed) | 16.67 | 16.99 | 16.46 | 16.51 | 0 |
| 27th May 2025 (Tue) | 16.61 | 16.91 | 16.52 | 16.72 | 124,254 |
| 26th May 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23rd May 2025 (Fri) | 16.75 | 17.08 | 16.27 | 16.39 | 13 |
| 22nd May 2025 (Thu) | 16.94 | 17.28 | 16.76 | 16.76 | 0 |
| 21st May 2025 (Wed) | 17.05 | 17.38 | 16.94 | 17.01 | 0 |