| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.452167 | Currency Conversion Negotiated Trade |
15:11:48 - 21-Jul-25 |
| Sell* | 5 | €3.43 | SI Trade |
15:00:16 - 21-Jul-25 |
| Sell* | 5 | €3.434 | SI Trade |
14:41:34 - 21-Jul-25 |
| Unknown* | 0 | €3.432 | SI Trade |
14:16:50 - 21-Jul-25 |
| Sell* | 1 | €3.432 | SI Trade |
14:14:00 - 21-Jul-25 |
| Sell* | 1 | €3.434 | SI Trade |
13:35:23 - 21-Jul-25 |
| Unknown* | 0 | €3.442 | SI Trade |
13:15:36 - 21-Jul-25 |
| Unknown* | 0 | €3.442 | OTC Trade |
13:08:38 - 21-Jul-25 |
| Unknown* | 0 | €3.442 | SI Trade |
13:04:26 - 21-Jul-25 |
| Unknown* | 0 | €3.444 | OTC Trade |
12:41:11 - 21-Jul-25 |
| Unknown* | 0 | €3.444 | OTC Trade |
12:41:11 - 21-Jul-25 |
| Unknown* | 0 | €3.444 | OTC Trade |
12:41:11 - 21-Jul-25 |
| Unknown* | 1 | €3.444 | OTC Trade |
12:41:11 - 21-Jul-25 |
| Unknown* | 0 | €3.444 | OTC Trade |
12:41:11 - 21-Jul-25 |
| Unknown* | 1 | €3.444 | OTC Trade |
12:41:11 - 21-Jul-25 |
| Sell* | 9 | €3.434 | SI Trade |
11:54:32 - 21-Jul-25 |
| Unknown* | 0 | €3.434 | OTC Trade |
11:37:47 - 21-Jul-25 |
| Unknown* | 0 | €3.434 | OTC Trade |
11:37:47 - 21-Jul-25 |
| Unknown* | 0 | €3.434 | OTC Trade |
11:37:47 - 21-Jul-25 |
| Sell* | 5 | €3.44 | SI Trade |
11:24:05 - 21-Jul-25 |
| Sell* | 1 | €3.436 | SI Trade |
11:10:00 - 21-Jul-25 |
| Sell* | 87 | €3.436 | SI Trade |
11:02:49 - 21-Jul-25 |
| Unknown* | 0 | €3.432 | SI Trade |
10:50:56 - 21-Jul-25 |
| Sell* | 2 | €3.438 | SI Trade |
10:47:05 - 21-Jul-25 |
| Unknown* | 0 | €3.436 | SI Trade |
10:46:41 - 21-Jul-25 |
| Sell* | 3 | €3.44 | SI Trade |
10:34:20 - 21-Jul-25 |
| Sell* | 1 | €3.436 | SI Trade |
10:18:46 - 21-Jul-25 |
| Sell* | 35 | €3.426 | SI Trade |
09:54:25 - 21-Jul-25 |
| Sell* | 3 | €3.426 | SI Trade |
09:42:27 - 21-Jul-25 |
| Sell* | 10 | €3.436 | SI Trade |
09:26:25 - 21-Jul-25 |
| Sell* | 1 | €3.434 | SI Trade |
08:51:18 - 21-Jul-25 |
| Unknown* | 0 | €3.442 | SI Trade |
08:45:52 - 21-Jul-25 |
| Unknown* | 0 | €3.454 | OTC Trade |
08:36:35 - 21-Jul-25 |
| Unknown* | 0 | €3.454 | OTC Trade |
08:36:35 - 21-Jul-25 |
| Unknown* | 0 | €3.454 | OTC Trade |
08:36:35 - 21-Jul-25 |
| Unknown* | 0 | €3.454 | OTC Trade |
08:36:35 - 21-Jul-25 |
| Unknown* | 0 | €3.454 | OTC Trade |
08:36:35 - 21-Jul-25 |
| Unknown* | 0 | €3.454 | OTC Trade |
08:36:35 - 21-Jul-25 |
| Sell* | 87 | €3.44 | SI Trade |
08:28:45 - 21-Jul-25 |
| Sell* | 28 | €3.44 | SI Trade |
08:23:57 - 21-Jul-25 |
| Unknown* | 0 | €3.438 | OTC Trade |
08:21:23 - 21-Jul-25 |
| Unknown* | 1 | €3.442 | OTC Trade |
08:21:23 - 21-Jul-25 |
| Unknown* | 0 | €3.438 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €3.442 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €3.442 | OTC Trade |
08:21:00 - 21-Jul-25 |
| Unknown* | 0 | €3.442 | OTC Trade |
08:21:00 - 21-Jul-25 |
| Unknown* | 2 | €3.442 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 2 | €3.442 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 2 | €3.442 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €3.442 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 9 | €3.442 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 10 | €3.442 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 11 | €3.442 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Sell* | 95 | €3.436 | SI Trade |
08:17:30 - 21-Jul-25 |
| Sell* | 23 | €3.44 | SI Trade |
08:16:59 - 21-Jul-25 |
| Sell* | 1 | €3.444 | SI Trade |
08:16:57 - 21-Jul-25 |
| Sell* | 1 | €3.454 | SI Trade |
08:03:19 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:53 - 21-Jul-25 |
| Unknown* | 5 | €3.458 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 6 | €3.458 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 7 | €3.458 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 1 | €3.458 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 7 | €3.458 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 4 | €3.458 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 1 | €3.47 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €3.458 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 1 | €3.458 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 3 | €3.47 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 1 | €3.47 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €3.458 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 12 | €3.47 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 11 | €3.458 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 1 | €3.458 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €3.458 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:00:25 - 21-Jul-25 |
| Buy* | 3 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 1 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 1 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 1 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 3 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 1 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 15 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 10 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 1 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 66 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 1 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 6 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 2 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 4 | €3.47 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 905 | €3.45 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 693 | €3.45 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 0 | €3.446 | SI Trade |
16:27:40 - 18-Jul-25 |
| Unknown* | 0 | €3.446 | SI Trade |
16:15:58 - 18-Jul-25 |
| Sell* | 87 | €3.448 | SI Trade |
15:56:30 - 18-Jul-25 |
| Sell* | 105 | €3.452 | SI Trade |
15:38:18 - 18-Jul-25 |
| Sell* | 945 | €3.452 | SI Trade |
15:38:18 - 18-Jul-25 |
| Sell* | 2 | €3.448 | SI Trade |
15:18:24 - 18-Jul-25 |
| Sell* | 4 | €3.448 | SI Trade |
15:17:04 - 18-Jul-25 |
| Unknown* | 0 | €3.448 | SI Trade |
15:14:08 - 18-Jul-25 |
| Unknown* | 22 | €3.474012 | Currency Conversion Negotiated Trade |
15:13:58 - 18-Jul-25 |
| Sell* | 10 | €3.448 | SI Trade |
15:00:50 - 18-Jul-25 |
| Sell* | 600 | €3.446 | SI Trade |
14:58:30 - 18-Jul-25 |
| Unknown* | 488 | €3.446 | OTC Trade |
14:46:15 - 18-Jul-25 |
| Unknown* | 0 | €3.448 | SI Trade |
14:35:46 - 18-Jul-25 |
| Buy* | 3 | €3.458 | SI Trade |
14:30:32 - 18-Jul-25 |
| Sell* | 600 | €3.45 | SI Trade |
14:15:35 - 18-Jul-25 |
| Unknown* | 0 | €3.444 | SI Trade |
13:57:35 - 18-Jul-25 |
| Unknown* | 0 | €3.444 | SI Trade |
13:07:03 - 18-Jul-25 |
| Sell* | 2 | €3.436 | SI Trade |
12:07:35 - 18-Jul-25 |
| Sell* | 2 | €3.432 | SI Trade |
11:50:28 - 18-Jul-25 |
| Sell* | 95 | €3.434 | SI Trade |
11:48:14 - 18-Jul-25 |
| Sell* | 3 | €3.434 | SI Trade |
11:32:35 - 18-Jul-25 |
| Sell* | 84 | €3.428 | SI Trade |
11:19:14 - 18-Jul-25 |
| Unknown* | 35 | €3.43 | OTC Trade |
11:19:13 - 18-Jul-25 |
| Sell* | 20 | €3.43 | SI Trade |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | €3.436 | SI Trade |
10:55:16 - 18-Jul-25 |
| Unknown* | 0 | €3.44 | SI Trade |
10:13:58 - 18-Jul-25 |
| Sell* | 40 | €3.44 | SI Trade |
10:13:58 - 18-Jul-25 |
| Sell* | 5 | €3.442 | SI Trade |
10:07:52 - 18-Jul-25 |
| Sell* | 2 | €3.436 | SI Trade |
10:04:59 - 18-Jul-25 |
| Unknown* | 4 | €3.442 | OTC Trade |
09:35:29 - 18-Jul-25 |
| Unknown* | 0 | €3.442 | OTC Trade |
09:13:35 - 18-Jul-25 |
| Sell* | 600 | €3.444 | SI Trade |
09:02:10 - 18-Jul-25 |
| Sell* | 10 | €3.446 | SI Trade |
08:57:23 - 18-Jul-25 |
| Sell* | 11 | €3.44 | SI Trade |
08:50:31 - 18-Jul-25 |
| Sell* | 5 | €3.442 | SI Trade |
08:47:23 - 18-Jul-25 |
| Sell* | 5 | €3.444 | SI Trade |
08:45:35 - 18-Jul-25 |
| Unknown* | 2 | €3.444 | OTC Trade |
08:31:48 - 18-Jul-25 |
| Unknown* | 0 | €3.444 | OTC Trade |
08:31:48 - 18-Jul-25 |
| Unknown* | 0 | €3.444 | OTC Trade |
08:31:48 - 18-Jul-25 |
| Unknown* | 2 | €3.444 | OTC Trade |
08:31:48 - 18-Jul-25 |
| Unknown* | 0 | €3.444 | OTC Trade |
08:31:48 - 18-Jul-25 |
| Unknown* | 2 | €3.444 | OTC Trade |
08:31:48 - 18-Jul-25 |
| Sell* | 3 | €3.448 | SI Trade |
08:30:33 - 18-Jul-25 |
| Sell* | 4 | €3.444 | SI Trade |
08:28:41 - 18-Jul-25 |
| Sell* | 30 | €3.446 | SI Trade |
08:23:17 - 18-Jul-25 |
| Unknown* | 0 | €3.444 | OTC Trade |
08:22:31 - 18-Jul-25 |
| Unknown* | 1 | €3.442 | OTC Trade |
08:21:18 - 18-Jul-25 |
| Unknown* | 0 | €3.442 | OTC Trade |
08:20:58 - 18-Jul-25 |
| Sell* | 102 | €3.44 | SI Trade |
08:19:02 - 18-Jul-25 |
| Unknown* | 0 | €3.442 | SI Trade |
08:17:13 - 18-Jul-25 |
| Sell* | 10 | €3.446 | SI Trade |
08:10:04 - 18-Jul-25 |
| Unknown* | 0 | €3.456 | SI Trade |
08:08:29 - 18-Jul-25 |
| Sell* | 1 | €3.452 | SI Trade |
08:05:56 - 18-Jul-25 |
| Unknown* | 1 | €3.43 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 1 | €3.43 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €3.438 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.438 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.438 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 28 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 8 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 7 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 7 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 4 | €3.438 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 8 | €3.43 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 23,246 | €3.442 | OTC Trade |
16:55:08 - 17-Jul-25 |
| Unknown* | 50,642 | €3.442 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 246,299 | €3.442 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 761 | €3.442 | OTC Trade |
16:35:28 - 17-Jul-25 |