| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €3.372 | SI Trade |
16:29:25 - 06-Jun-25 |
| Unknown* | 0 | €3.372 | OTC Trade |
16:10:24 - 06-Jun-25 |
| Unknown* | 0 | €3.372 | OTC Trade |
16:10:24 - 06-Jun-25 |
| Unknown* | 0 | €3.372 | OTC Trade |
16:10:24 - 06-Jun-25 |
| Unknown* | 0 | €3.372 | OTC Trade |
16:10:24 - 06-Jun-25 |
| Buy* | 141 | €3.372 | SI Trade |
16:06:05 - 06-Jun-25 |
| Unknown* | 0 | €3.368 | SI Trade |
16:02:22 - 06-Jun-25 |
| Buy* | 2 | €3.368 | SI Trade |
15:31:18 - 06-Jun-25 |
| Buy* | 6 | €3.366 | SI Trade |
15:30:09 - 06-Jun-25 |
| Unknown* | 0 | €3.37 | OTC Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 0 | €3.37 | OTC Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 0 | €3.37 | OTC Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 1 | €3.37 | OTC Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 0 | €3.37 | OTC Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 0 | €3.37 | SI Trade |
15:19:02 - 06-Jun-25 |
| Unknown* | 1 | €3.346702 | Currency Conversion Negotiated Trade |
15:13:18 - 06-Jun-25 |
| Unknown* | 8 | €3.382665 | Currency Conversion Negotiated Trade |
15:13:18 - 06-Jun-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
15:12:15 - 06-Jun-25 |
| Unknown* | 0 | €3.366 | OTC Trade |
15:12:15 - 06-Jun-25 |
| Buy* | 2 | €3.368 | SI Trade |
15:10:46 - 06-Jun-25 |
| Buy* | 17 | €3.37 | SI Trade |
15:08:40 - 06-Jun-25 |
| Unknown* | 0 | €3.376 | OTC Trade |
14:58:22 - 06-Jun-25 |
| Unknown* | 0 | €3.376 | OTC Trade |
14:58:21 - 06-Jun-25 |
| Buy* | 87 | €3.378 | SI Trade |
14:51:24 - 06-Jun-25 |
| Buy* | 3 | €3.38 | SI Trade |
14:50:18 - 06-Jun-25 |
| Unknown* | 0 | €3.38 | SI Trade |
14:47:56 - 06-Jun-25 |
| Buy* | 2 | €3.378 | SI Trade |
14:28:05 - 06-Jun-25 |
| Unknown* | 0 | €3.378 | SI Trade |
14:28:05 - 06-Jun-25 |
| Buy* | 41 | €3.378 | SI Trade |
14:20:51 - 06-Jun-25 |
| Buy* | 527 | €3.376 | SI Trade |
14:10:59 - 06-Jun-25 |
| Buy* | 444 | €3.376 | SI Trade |
14:10:55 - 06-Jun-25 |
| Buy* | 80 | €3.376 | SI Trade |
14:10:54 - 06-Jun-25 |
| Buy* | 435 | €3.376 | SI Trade |
14:10:53 - 06-Jun-25 |
| Buy* | 217 | €3.376 | SI Trade |
14:10:51 - 06-Jun-25 |
| Buy* | 1 | €3.376 | SI Trade |
14:10:51 - 06-Jun-25 |
| Unknown* | 0 | €3.372 | SI Trade |
13:57:32 - 06-Jun-25 |
| Buy* | 1 | €3.374 | SI Trade |
13:47:49 - 06-Jun-25 |
| Unknown* | 8,699,486 | €3.35 | OTC Trade |
13:46:13 - 06-Jun-25 |
| Buy* | 1 | €3.376 | SI Trade |
13:34:53 - 06-Jun-25 |
| Unknown* | 0 | €3.372 | SI Trade |
13:04:50 - 06-Jun-25 |
| Buy* | 40 | €3.372 | SI Trade |
13:02:07 - 06-Jun-25 |
| Unknown* | 0 | €3.368 | SI Trade |
12:39:11 - 06-Jun-25 |
| Unknown* | 1,482 | €3.368 | OTC Trade |
12:34:05 - 06-Jun-25 |
| Unknown* | 0 | €3.368 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Unknown* | 0 | €3.368 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Unknown* | 0 | €3.368 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Unknown* | 0 | €3.368 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Buy* | 100 | €3.366 | SI Trade |
12:12:00 - 06-Jun-25 |
| Unknown* | 0 | €3.368 | SI Trade |
11:44:26 - 06-Jun-25 |
| Buy* | 4 | €3.368 | SI Trade |
11:42:55 - 06-Jun-25 |
| Buy* | 2 | €3.368 | SI Trade |
11:42:15 - 06-Jun-25 |
| Buy* | 5 | €3.368 | SI Trade |
11:19:49 - 06-Jun-25 |
| Unknown* | 0 | €3.364 | OTC Trade |
10:55:22 - 06-Jun-25 |
| Unknown* | 0 | €3.364 | OTC Trade |
10:55:22 - 06-Jun-25 |
| Unknown* | 0 | €3.364 | SI Trade |
10:55:00 - 06-Jun-25 |
| Buy* | 11 | €3.364 | SI Trade |
10:41:45 - 06-Jun-25 |
| Buy* | 14,957 | €3.362 | Suspected BUY Trade |
10:32:05 - 06-Jun-25 |
| Buy* | 1 | €3.366 | SI Trade |
10:18:48 - 06-Jun-25 |
| Buy* | 50 | €3.364 | SI Trade |
10:12:05 - 06-Jun-25 |
| Unknown* | 0 | €3.364 | SI Trade |
10:05:59 - 06-Jun-25 |
| Buy* | 1 | €3.362 | SI Trade |
10:01:40 - 06-Jun-25 |
| Buy* | 7 | €3.362 | SI Trade |
09:57:14 - 06-Jun-25 |
| Unknown* | 0 | €3.366 | SI Trade |
09:39:27 - 06-Jun-25 |
| Buy* | 600 | €3.366 | SI Trade |
09:39:10 - 06-Jun-25 |
| Unknown* | 0 | €3.37 | SI Trade |
09:33:18 - 06-Jun-25 |
| Buy* | 15 | €3.37 | SI Trade |
09:22:54 - 06-Jun-25 |
| Buy* | 15 | €3.368 | SI Trade |
09:22:18 - 06-Jun-25 |
| Buy* | 4 | €3.364 | SI Trade |
09:21:23 - 06-Jun-25 |
| Buy* | 1 | €3.356 | SI Trade |
08:56:00 - 06-Jun-25 |
| Buy* | 15 | €3.358 | SI Trade |
08:49:48 - 06-Jun-25 |
| Buy* | 1 | €3.356 | SI Trade |
08:39:48 - 06-Jun-25 |
| Buy* | 11 | €3.352 | SI Trade |
08:33:03 - 06-Jun-25 |
| Buy* | 11 | €3.35 | SI Trade |
08:29:39 - 06-Jun-25 |
| Buy* | 44 | €3.348 | SI Trade |
08:27:10 - 06-Jun-25 |
| Unknown* | 0 | €3.352 | SI Trade |
08:26:49 - 06-Jun-25 |
| Unknown* | 0 | €3.346 | SI Trade |
08:22:17 - 06-Jun-25 |
| Unknown* | 0 | €3.34 | OTC Trade |
08:21:04 - 06-Jun-25 |
| Unknown* | 0 | €3.34 | OTC Trade |
08:21:04 - 06-Jun-25 |
| Unknown* | 2 | €3.344 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 9 | €3.344 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 10 | €3.344 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 2 | €3.344 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 3 | €3.344 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 0 | €3.344 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 0 | €3.344 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 0 | €3.344 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 0 | €3.344 | OTC Trade |
08:21:02 - 06-Jun-25 |
| Unknown* | 0 | €3.344 | OTC Trade |
08:21:02 - 06-Jun-25 |
| Sell* | 1 | €3.344 | SI Trade |
08:07:51 - 06-Jun-25 |
| Buy* | 44 | €3.348 | SI Trade |
08:06:58 - 06-Jun-25 |
| Buy* | 3 | €3.352 | SI Trade |
08:06:00 - 06-Jun-25 |
| Unknown* | 0 | €3.352 | SI Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | €3.352 | SI Trade |
08:05:20 - 06-Jun-25 |
| Buy* | 17 | €3.356 | SI Trade |
08:04:52 - 06-Jun-25 |
| Unknown* | 0 | €3.348 | SI Trade |
08:01:36 - 06-Jun-25 |
| Unknown* | 0 | €3.348 | SI Trade |
08:01:13 - 06-Jun-25 |
| Unknown* | 4 | €3.348 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €3.362 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €3.362 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €3.362 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €3.362 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €3.346 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €3.346 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €3.346 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €3.362 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €3.362 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 2 | €3.346 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €3.346 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €3.346 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €3.346 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €3.346 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €3.362 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 3 | €3.362 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 1 | €3.362 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 10 | €3.346 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €3.362 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €3.362 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Buy* | 3 | €3.354 | SI Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | €3.354 | SI Trade |
08:00:01 - 06-Jun-25 |
| Buy* | 7 | €3.354 | SI Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | €3.354 | SI Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | €3.354 | SI Trade |
08:00:01 - 06-Jun-25 |
| Sell* | 19 | €3.352 | SI Trade |
16:19:00 - 05-Jun-25 |
| Sell* | 2 | €3.358 | SI Trade |
16:08:35 - 05-Jun-25 |
| Sell* | 160 | €3.354 | SI Trade |
15:57:15 - 05-Jun-25 |
| Unknown* | 1 | €3.338394 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 0 | €3.356 | SI Trade |
15:49:58 - 05-Jun-25 |
| Unknown* | 0 | €3.356 | SI Trade |
15:49:58 - 05-Jun-25 |
| Sell* | 250 | €3.35 | SI Trade |
15:36:42 - 05-Jun-25 |
| Sell* | 11 | €3.35 | SI Trade |
15:31:00 - 05-Jun-25 |
| Sell* | 35 | €3.35 | SI Trade |
15:31:00 - 05-Jun-25 |
| Sell* | 2 | €3.344 | SI Trade |
15:15:48 - 05-Jun-25 |
| Unknown* | 7 | €3.370559 | Currency Conversion Negotiated Trade |
15:11:00 - 05-Jun-25 |
| Unknown* | 0 | €3.35 | SI Trade |
14:53:08 - 05-Jun-25 |
| Sell* | 100 | €3.354 | SI Trade |
14:49:07 - 05-Jun-25 |
| Sell* | 10 | €3.35 | SI Trade |
14:47:56 - 05-Jun-25 |
| Sell* | 53 | €3.342 | SI Trade |
14:40:44 - 05-Jun-25 |
| Unknown* | 0 | €3.342 | SI Trade |
14:39:20 - 05-Jun-25 |
| Sell* | 7 | €3.342 | SI Trade |
14:34:33 - 05-Jun-25 |
| Unknown* | 0 | €3.342 | SI Trade |
14:31:17 - 05-Jun-25 |
| Sell* | 150 | €3.34 | SI Trade |
14:24:51 - 05-Jun-25 |
| Unknown* | 0 | €3.346 | OTC Trade |
14:17:26 - 05-Jun-25 |
| Unknown* | 0 | €3.346 | OTC Trade |
14:17:26 - 05-Jun-25 |
| Sell* | 5 | €3.346 | SI Trade |
14:16:57 - 05-Jun-25 |
| Unknown* | 1 | €3.358 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Unknown* | 1 | €3.358 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Unknown* | 0 | €3.358 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Unknown* | 0 | €3.358 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Unknown* | 0 | €3.358 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Unknown* | 0 | €3.358 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Unknown* | 1 | €3.358 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Sell* | 1 | €3.358 | SI Trade |
14:12:35 - 05-Jun-25 |
| Unknown* | 0 | €3.356 | SI Trade |
14:02:43 - 05-Jun-25 |
| Unknown* | 0 | €3.356 | SI Trade |
13:57:47 - 05-Jun-25 |
| Sell* | 58,916 | €3.36 | SI Trade |
13:39:34 - 05-Jun-25 |
| Sell* | 14 | €3.362 | SI Trade |
13:34:50 - 05-Jun-25 |
| Unknown* | 8,712,038 | €3.336 | OTC Trade |
13:31:20 - 05-Jun-25 |
| Unknown* | 776 | €3.348 | OTC Trade |
13:16:37 - 05-Jun-25 |
| Sell* | 6 | €3.348 | SI Trade |
13:07:41 - 05-Jun-25 |
| Unknown* | 0 | €3.344 | SI Trade |
13:00:42 - 05-Jun-25 |
| Sell* | 14 | €3.346 | SI Trade |
13:00:00 - 05-Jun-25 |
| Sell* | 405 | €3.346 | SI Trade |
13:00:00 - 05-Jun-25 |
| Sell* | 1 | €3.344 | SI Trade |
12:55:19 - 05-Jun-25 |
| Sell* | 29 | €3.346 | SI Trade |
12:48:39 - 05-Jun-25 |
| Unknown* | 0 | €3.354 | OTC Trade |
12:34:52 - 05-Jun-25 |
| Unknown* | 0 | €3.354 | OTC Trade |
12:34:52 - 05-Jun-25 |
| Unknown* | 0 | €3.36 | SI Trade |
12:27:35 - 05-Jun-25 |
| Unknown* | 0 | €3.36 | SI Trade |
12:22:45 - 05-Jun-25 |
| Unknown* | 0 | €3.36 | SI Trade |
12:21:28 - 05-Jun-25 |
| Unknown* | 0 | €3.36 | SI Trade |
12:20:26 - 05-Jun-25 |
| Unknown* | 0 | €3.36 | SI Trade |
12:18:46 - 05-Jun-25 |
| Sell* | 2 | €3.36 | SI Trade |
12:17:55 - 05-Jun-25 |
| Sell* | 1 | €3.356 | SI Trade |
12:17:45 - 05-Jun-25 |
| Sell* | 1 | €3.366 | SI Trade |
12:02:27 - 05-Jun-25 |
| Sell* | 2 | €3.366 | SI Trade |
11:59:41 - 05-Jun-25 |
| Sell* | 4,500 | €3.358 | SI Trade |
11:51:52 - 05-Jun-25 |
| Unknown* | 0 | €3.36 | OTC Trade |
11:43:29 - 05-Jun-25 |
| Unknown* | 0 | €3.36 | OTC Trade |
11:43:29 - 05-Jun-25 |
| Sell* | 1 | €3.366 | SI Trade |
11:39:01 - 05-Jun-25 |
| Unknown* | 0 | €3.366 | SI Trade |
10:56:39 - 05-Jun-25 |
| Sell* | 1 | €3.362 | SI Trade |
10:51:00 - 05-Jun-25 |
| Unknown* | 29 | €3.366 | OTC Trade |
10:47:16 - 05-Jun-25 |
| Buy* | 300 | €3.37 | SI Trade |
10:29:16 - 05-Jun-25 |
| Unknown* | 35 | €3.362 | OTC Trade |
10:19:25 - 05-Jun-25 |
| Unknown* | 10 | €3.362 | OTC Trade |
10:19:25 - 05-Jun-25 |
| Unknown* | 9 | €3.362 | OTC Trade |
10:19:25 - 05-Jun-25 |
| Unknown* | 32 | €3.362 | OTC Trade |
10:19:25 - 05-Jun-25 |
| Unknown* | 8 | €3.362 | OTC Trade |
10:19:25 - 05-Jun-25 |
| Unknown* | 0 | €3.364 | SI Trade |
10:15:27 - 05-Jun-25 |
| Sell* | 3 | €3.364 | SI Trade |
09:58:51 - 05-Jun-25 |
| Sell* | 1 | €3.366 | SI Trade |
09:44:42 - 05-Jun-25 |
| Sell* | 1 | €3.368 | SI Trade |
09:44:00 - 05-Jun-25 |
| Sell* | 1 | €3.368 | SI Trade |
09:44:00 - 05-Jun-25 |
| Unknown* | 0 | €3.37 | OTC Trade |
09:34:17 - 05-Jun-25 |
| Unknown* | 0 | €3.37 | OTC Trade |
09:34:17 - 05-Jun-25 |
| Unknown* | 0 | €3.37 | OTC Trade |
09:34:17 - 05-Jun-25 |
| Unknown* | 0 | €3.37 | OTC Trade |
09:34:17 - 05-Jun-25 |
| Unknown* | 0 | €3.37 | SI Trade |
09:31:05 - 05-Jun-25 |
| Sell* | 2 | €3.364 | SI Trade |
09:27:48 - 05-Jun-25 |
| Unknown* | 145 | €3.37 | OTC Trade |
09:26:26 - 05-Jun-25 |