| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,100 | €2.74567 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
| Unknown* | 61,187 | €2.74421 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
| Buy* | 2,081 | €2.746 | SI Trade |
16:35:27 - 04-Apr-25 |
| Buy* | 817 | €2.749 | SI Trade |
16:29:31 - 04-Apr-25 |
| Buy* | 817 | €2.749 | SI Trade |
16:29:31 - 04-Apr-25 |
| Buy* | 756 | €2.749 | SI Trade |
16:29:18 - 04-Apr-25 |
| Buy* | 756 | €2.749 | SI Trade |
16:29:18 - 04-Apr-25 |
| Unknown* | 0 | €2.764 | SI Trade |
16:15:28 - 04-Apr-25 |
| Buy* | 17 | €2.752 | SI Trade |
16:08:43 - 04-Apr-25 |
| Buy* | 17 | €2.752 | SI Trade |
16:08:43 - 04-Apr-25 |
| Buy* | 1,084 | €2.753 | SI Trade |
16:08:43 - 04-Apr-25 |
| Buy* | 1,084 | €2.753 | SI Trade |
16:08:43 - 04-Apr-25 |
| Buy* | 2 | €2.756 | SI Trade |
16:06:18 - 04-Apr-25 |
| Buy* | 50 | €2.752 | SI Trade |
16:01:54 - 04-Apr-25 |
| Buy* | 1,308 | €2.748 | SI Trade |
16:01:37 - 04-Apr-25 |
| Buy* | 1,066 | €2.744 | SI Trade |
16:01:32 - 04-Apr-25 |
| Buy* | 1,066 | €2.744 | SI Trade |
16:01:32 - 04-Apr-25 |
| Sell* | 416 | €2.732 | SI Trade |
15:26:18 - 04-Apr-25 |
| Sell* | 416 | €2.732 | SI Trade |
15:26:18 - 04-Apr-25 |
| Sell* | 100 | €2.734 | SI Trade |
15:23:54 - 04-Apr-25 |
| Sell* | 20 | €2.738 | SI Trade |
15:21:52 - 04-Apr-25 |
| Sell* | 20 | €2.742 | SI Trade |
15:20:58 - 04-Apr-25 |
| Unknown* | 1 | €2.742405 | Currency Conversion Negotiated Trade |
15:14:30 - 04-Apr-25 |
| Unknown* | 11 | €2.77361 | Currency Conversion Negotiated Trade |
15:14:30 - 04-Apr-25 |
| Sell* | 18 | €2.752 | SI Trade |
15:06:54 - 04-Apr-25 |
| Sell* | 1,259 | €2.755 | SI Trade |
15:02:24 - 04-Apr-25 |
| Sell* | 1,259 | €2.755 | SI Trade |
15:02:24 - 04-Apr-25 |
| Sell* | 33 | €2.76 | SI Trade |
14:59:57 - 04-Apr-25 |
| Sell* | 1,170 | €2.76 | SI Trade |
14:58:00 - 04-Apr-25 |
| Sell* | 1,170 | €2.76 | SI Trade |
14:58:00 - 04-Apr-25 |
| Unknown* | 0 | €2.77 | SI Trade |
14:49:38 - 04-Apr-25 |
| Sell* | 1 | €2.77 | SI Trade |
14:47:41 - 04-Apr-25 |
| Sell* | 5 | €2.764 | SI Trade |
14:42:46 - 04-Apr-25 |
| Sell* | 3 | €2.77 | SI Trade |
14:41:36 - 04-Apr-25 |
| Sell* | 323 | €2.77 | SI Trade |
14:39:44 - 04-Apr-25 |
| Sell* | 323 | €2.77 | SI Trade |
14:39:44 - 04-Apr-25 |
| Sell* | 449 | €2.768 | SI Trade |
14:39:29 - 04-Apr-25 |
| Sell* | 600 | €2.768 | SI Trade |
14:38:56 - 04-Apr-25 |
| Unknown* | 0 | €2.764 | OTC Trade |
14:38:24 - 04-Apr-25 |
| Unknown* | 0 | €2.764 | OTC Trade |
14:38:24 - 04-Apr-25 |
| Sell* | 3 | €2.768 | SI Trade |
14:37:04 - 04-Apr-25 |
| Unknown* | 0 | €2.77 | SI Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | €2.784 | OTC Trade |
14:03:49 - 04-Apr-25 |
| Unknown* | 0 | €2.784 | OTC Trade |
14:03:49 - 04-Apr-25 |
| Unknown* | 0 | €2.784 | OTC Trade |
14:03:37 - 04-Apr-25 |
| Unknown* | 0 | €2.784 | OTC Trade |
14:03:37 - 04-Apr-25 |
| Sell* | 1,182 | €2.772 | SI Trade |
14:00:05 - 04-Apr-25 |
| Sell* | 1,182 | €2.772 | SI Trade |
14:00:05 - 04-Apr-25 |
| Sell* | 10 | €2.766 | SI Trade |
13:45:50 - 04-Apr-25 |
| Unknown* | 13 | €2.764 | OTC Trade |
13:45:22 - 04-Apr-25 |
| Unknown* | 3 | €2.764 | OTC Trade |
13:45:22 - 04-Apr-25 |
| Unknown* | 11 | €2.764 | OTC Trade |
13:45:22 - 04-Apr-25 |
| Unknown* | 3 | €2.764 | OTC Trade |
13:45:22 - 04-Apr-25 |
| Unknown* | 3 | €2.764 | OTC Trade |
13:45:22 - 04-Apr-25 |
| Unknown* | 6 | €2.76 | OTC Trade |
13:44:35 - 04-Apr-25 |
| Sell* | 2 | €2.758 | SI Trade |
13:44:18 - 04-Apr-25 |
| Unknown* | 0 | €2.754 | OTC Trade |
13:43:29 - 04-Apr-25 |
| Unknown* | 1 | €2.754 | OTC Trade |
13:43:29 - 04-Apr-25 |
| Unknown* | 0 | €2.754 | OTC Trade |
13:43:29 - 04-Apr-25 |
| Unknown* | 0 | €2.754 | OTC Trade |
13:43:29 - 04-Apr-25 |
| Unknown* | 1 | €2.754 | OTC Trade |
13:43:29 - 04-Apr-25 |
| Sell* | 48 | €2.752 | SI Trade |
13:41:41 - 04-Apr-25 |
| Unknown* | 0 | €2.76 | OTC Trade |
13:39:05 - 04-Apr-25 |
| Unknown* | 0 | €2.76 | OTC Trade |
13:39:05 - 04-Apr-25 |
| Sell* | 8 | €2.758 | SI Trade |
13:33:05 - 04-Apr-25 |
| Unknown* | 0 | €2.746 | SI Trade |
13:22:18 - 04-Apr-25 |
| Buy* | 60 | €2.75 | SI Trade |
13:19:23 - 04-Apr-25 |
| Unknown* | 0 | €2.74 | OTC Trade |
13:15:18 - 04-Apr-25 |
| Unknown* | 2 | €2.734 | OTC Trade |
13:13:24 - 04-Apr-25 |
| Unknown* | 0 | €2.734 | OTC Trade |
13:13:24 - 04-Apr-25 |
| Unknown* | 0 | €2.734 | OTC Trade |
13:13:24 - 04-Apr-25 |
| Unknown* | 2 | €2.734 | OTC Trade |
13:13:24 - 04-Apr-25 |
| Unknown* | 0 | €2.734 | OTC Trade |
13:13:23 - 04-Apr-25 |
| Unknown* | 495 | €2.738 | OTC Trade |
13:12:25 - 04-Apr-25 |
| Unknown* | 0 | €2.744 | OTC Trade |
13:08:49 - 04-Apr-25 |
| Unknown* | 1 | €2.744 | OTC Trade |
13:08:49 - 04-Apr-25 |
| Unknown* | 1 | €2.744 | OTC Trade |
13:08:49 - 04-Apr-25 |
| Unknown* | 0 | €2.744 | OTC Trade |
13:08:49 - 04-Apr-25 |
| Unknown* | 0 | €2.744 | OTC Trade |
13:08:49 - 04-Apr-25 |
| Unknown* | 2 | €2.742 | OTC Trade |
13:08:01 - 04-Apr-25 |
| Unknown* | 3 | €2.742 | OTC Trade |
13:08:01 - 04-Apr-25 |
| Unknown* | 2 | €2.742 | OTC Trade |
13:08:01 - 04-Apr-25 |
| Unknown* | 10 | €2.742 | OTC Trade |
13:08:01 - 04-Apr-25 |
| Unknown* | 11 | €2.742 | OTC Trade |
13:08:01 - 04-Apr-25 |
| Unknown* | 0 | €2.748 | OTC Trade |
13:05:39 - 04-Apr-25 |
| Unknown* | 0 | €2.748 | OTC Trade |
13:05:39 - 04-Apr-25 |
| Unknown* | 2 | €2.726 | OTC Trade |
12:25:25 - 04-Apr-25 |
| Unknown* | 0 | €2.726 | OTC Trade |
12:25:25 - 04-Apr-25 |
| Unknown* | 0 | €2.726 | OTC Trade |
12:25:25 - 04-Apr-25 |
| Unknown* | 0 | €2.726 | OTC Trade |
12:25:25 - 04-Apr-25 |
| Unknown* | 2 | €2.726 | OTC Trade |
12:25:25 - 04-Apr-25 |
| Buy* | 1 | €2.732 | SI Trade |
12:23:06 - 04-Apr-25 |
| Buy* | 1,000 | €2.73 | SI Trade |
12:22:15 - 04-Apr-25 |
| Unknown* | 0 | €2.716 | OTC Trade |
12:14:22 - 04-Apr-25 |
| Unknown* | 0 | €2.716 | OTC Trade |
12:14:22 - 04-Apr-25 |
| Unknown* | 0 | €2.72 | OTC Trade |
12:14:18 - 04-Apr-25 |
| Unknown* | 1 | €2.72 | OTC Trade |
12:14:18 - 04-Apr-25 |
| Unknown* | 0 | €2.72 | OTC Trade |
12:14:18 - 04-Apr-25 |
| Unknown* | 1 | €2.72 | OTC Trade |
12:14:17 - 04-Apr-25 |
| Sell* | 2 | €2.722 | SI Trade |
12:08:11 - 04-Apr-25 |
| Unknown* | 0 | €2.726 | OTC Trade |
12:06:32 - 04-Apr-25 |
| Unknown* | 0 | €2.726 | OTC Trade |
12:06:31 - 04-Apr-25 |
| Unknown* | 1 | €2.728 | OTC Trade |
12:06:20 - 04-Apr-25 |
| Unknown* | 5 | €2.728 | OTC Trade |
12:06:20 - 04-Apr-25 |
| Unknown* | 1 | €2.728 | OTC Trade |
12:06:20 - 04-Apr-25 |
| Unknown* | 4 | €2.728 | OTC Trade |
12:06:20 - 04-Apr-25 |
| Unknown* | 1 | €2.728 | OTC Trade |
12:06:20 - 04-Apr-25 |
| Unknown* | 2 | €2.728 | SI Trade |
12:06:09 - 04-Apr-25 |
| Unknown* | 0 | €2.718 | SI Trade |
12:02:08 - 04-Apr-25 |
| Unknown* | 0 | €2.708 | OTC Trade |
11:54:16 - 04-Apr-25 |
| Unknown* | 0 | €2.708 | OTC Trade |
11:54:16 - 04-Apr-25 |
| Unknown* | 0 | €2.712 | SI Trade |
11:52:50 - 04-Apr-25 |
| Sell* | 10 | €2.714 | SI Trade |
11:50:39 - 04-Apr-25 |
| Sell* | 80 | €2.718 | SI Trade |
11:48:56 - 04-Apr-25 |
| Unknown* | 0 | €2.714 | OTC Trade |
11:47:57 - 04-Apr-25 |
| Unknown* | 0 | €2.722 | OTC Trade |
11:44:45 - 04-Apr-25 |
| Unknown* | 0 | €2.722 | OTC Trade |
11:44:45 - 04-Apr-25 |
| Sell* | 2 | €2.726 | SI Trade |
11:44:19 - 04-Apr-25 |
| Buy* | 15 | €2.73 | SI Trade |
11:42:36 - 04-Apr-25 |
| Unknown* | 1 | €2.728 | SI Trade |
11:42:09 - 04-Apr-25 |
| Sell* | 1,000 | €2.724 | SI Trade |
11:41:56 - 04-Apr-25 |
| Unknown* | 0 | €2.734 | OTC Trade |
11:41:12 - 04-Apr-25 |
| Unknown* | 0 | €2.734 | OTC Trade |
11:41:12 - 04-Apr-25 |
| Unknown* | 0 | €2.732 | OTC Trade |
11:39:42 - 04-Apr-25 |
| Unknown* | 0 | €2.732 | OTC Trade |
11:39:42 - 04-Apr-25 |
| Unknown* | 0 | €2.732 | OTC Trade |
11:39:42 - 04-Apr-25 |
| Unknown* | 1 | €2.732 | OTC Trade |
11:39:42 - 04-Apr-25 |
| Unknown* | 1 | €2.732 | OTC Trade |
11:39:42 - 04-Apr-25 |
| Unknown* | 0 | €2.73 | OTC Trade |
11:39:24 - 04-Apr-25 |
| Unknown* | 0 | €2.73 | OTC Trade |
11:39:24 - 04-Apr-25 |
| Sell* | 8 | €2.718 | SI Trade |
11:38:38 - 04-Apr-25 |
| Sell* | 62 | €2.706 | SI Trade |
11:29:22 - 04-Apr-25 |
| Sell* | 300 | €2.706 | SI Trade |
11:29:22 - 04-Apr-25 |
| Sell* | 136 | €2.706 | SI Trade |
11:29:19 - 04-Apr-25 |
| Unknown* | 0 | €2.71 | OTC Trade |
11:29:10 - 04-Apr-25 |
| Unknown* | 0 | €2.71 | OTC Trade |
11:29:10 - 04-Apr-25 |
| Unknown* | 0 | €2.718 | OTC Trade |
11:27:57 - 04-Apr-25 |
| Unknown* | 0 | €2.718 | OTC Trade |
11:27:57 - 04-Apr-25 |
| Sell* | 1 | €2.714 | SI Trade |
11:22:33 - 04-Apr-25 |
| Unknown* | 3 | €2.746 | OTC Trade |
11:13:06 - 04-Apr-25 |
| Sell* | 96 | €2.744 | SI Trade |
11:12:40 - 04-Apr-25 |
| Sell* | 403 | €2.742 | SI Trade |
11:12:40 - 04-Apr-25 |
| Sell* | 11 | €2.74 | SI Trade |
11:07:50 - 04-Apr-25 |
| Unknown* | 1,290,469 | €2.884 | OTC Trade |
11:07:26 - 04-Apr-25 |
| Unknown* | 54 | €2.75 | OTC Trade |
11:06:12 - 04-Apr-25 |
| Unknown* | 47 | €2.75 | OTC Trade |
11:06:12 - 04-Apr-25 |
| Unknown* | 51 | €2.75 | OTC Trade |
11:06:12 - 04-Apr-25 |
| Unknown* | 2 | €2.754 | OTC Trade |
10:59:58 - 04-Apr-25 |
| Unknown* | 0 | €2.754 | OTC Trade |
10:59:58 - 04-Apr-25 |
| Unknown* | 0 | €2.754 | OTC Trade |
10:59:58 - 04-Apr-25 |
| Unknown* | 2 | €2.754 | OTC Trade |
10:59:58 - 04-Apr-25 |
| Unknown* | 0 | €2.754 | OTC Trade |
10:59:58 - 04-Apr-25 |
| Unknown* | 0 | €2.756 | OTC Trade |
10:59:40 - 04-Apr-25 |
| Unknown* | 0 | €2.756 | OTC Trade |
10:59:40 - 04-Apr-25 |
| Unknown* | 1 | €2.754 | OTC Trade |
10:59:01 - 04-Apr-25 |
| Unknown* | 0 | €2.754 | OTC Trade |
10:59:01 - 04-Apr-25 |
| Unknown* | 0 | €2.754 | OTC Trade |
10:59:01 - 04-Apr-25 |
| Unknown* | 1 | €2.754 | OTC Trade |
10:59:01 - 04-Apr-25 |
| Unknown* | 0 | €2.754 | OTC Trade |
10:59:01 - 04-Apr-25 |
| Sell* | 1 | €2.752 | SI Trade |
10:57:08 - 04-Apr-25 |
| Unknown* | 0 | €2.76 | OTC Trade |
10:54:04 - 04-Apr-25 |
| Unknown* | 0 | €2.76 | OTC Trade |
10:54:04 - 04-Apr-25 |
| Unknown* | 1 | €2.756 | OTC Trade |
10:46:30 - 04-Apr-25 |
| Unknown* | 0 | €2.756 | OTC Trade |
10:46:30 - 04-Apr-25 |
| Unknown* | 0 | €2.756 | OTC Trade |
10:46:30 - 04-Apr-25 |
| Unknown* | 1 | €2.756 | OTC Trade |
10:46:30 - 04-Apr-25 |
| Unknown* | 0 | €2.756 | OTC Trade |
10:46:30 - 04-Apr-25 |
| Unknown* | 500 | €2.76 | SI Trade |
10:45:00 - 04-Apr-25 |
| Buy* | 2 | €2.766 | SI Trade |
10:38:48 - 04-Apr-25 |
| Unknown* | 0 | €2.768 | OTC Trade |
10:37:32 - 04-Apr-25 |
| Unknown* | 0 | €2.768 | OTC Trade |
10:37:32 - 04-Apr-25 |
| Unknown* | 0 | €2.766 | OTC Trade |
10:37:07 - 04-Apr-25 |
| Unknown* | 0 | €2.766 | OTC Trade |
10:37:07 - 04-Apr-25 |
| Unknown* | 19 | €2.76 | SI Trade |
10:35:13 - 04-Apr-25 |
| Unknown* | 0 | €2.762 | SI Trade |
10:35:01 - 04-Apr-25 |
| Unknown* | 27 | €2.758 | OTC Trade |
10:24:49 - 04-Apr-25 |
| Unknown* | 21 | €2.758 | OTC Trade |
10:24:49 - 04-Apr-25 |
| Sell* | 55 | €2.758 | SI Trade |
10:19:47 - 04-Apr-25 |
| Unknown* | 144 | €2.76 | SI Trade |
10:19:41 - 04-Apr-25 |
| Unknown* | 6 | €2.758 | OTC Trade |
10:15:31 - 04-Apr-25 |
| Unknown* | 0 | €2.762 | SI Trade |
10:15:26 - 04-Apr-25 |
| Sell* | 1 | €2.766 | SI Trade |
10:14:00 - 04-Apr-25 |
| Unknown* | 1 | €2.766 | OTC Trade |
10:13:06 - 04-Apr-25 |
| Unknown* | 0 | €2.766 | OTC Trade |
10:13:06 - 04-Apr-25 |
| Unknown* | 1 | €2.766 | OTC Trade |
10:13:06 - 04-Apr-25 |
| Unknown* | 0 | €2.766 | OTC Trade |
10:13:06 - 04-Apr-25 |
| Unknown* | 0 | €2.766 | OTC Trade |
10:13:06 - 04-Apr-25 |
| Unknown* | 0 | €2.776 | SI Trade |
10:09:07 - 04-Apr-25 |
| Sell* | 1 | €2.776 | SI Trade |
10:08:51 - 04-Apr-25 |
| Unknown* | 809 | €2.776 | OTC Trade |
10:08:44 - 04-Apr-25 |
| Sell* | 398 | €2.776 | SI Trade |
10:08:41 - 04-Apr-25 |
| Unknown* | 328 | €2.776 | OTC Trade |
10:08:14 - 04-Apr-25 |
| Unknown* | 0 | €2.766 | OTC Trade |
10:06:18 - 04-Apr-25 |
| Unknown* | 0 | €2.766 | OTC Trade |
10:06:18 - 04-Apr-25 |
| Unknown* | 400 | €2.766 | OTC Trade |
10:06:02 - 04-Apr-25 |
| Unknown* | 39 | €2.766 | OTC Trade |
10:06:02 - 04-Apr-25 |
| Unknown* | 53 | €2.766 | OTC Trade |
10:06:02 - 04-Apr-25 |
| Unknown* | 0 | €2.772 | OTC Trade |
10:05:27 - 04-Apr-25 |
| Unknown* | 0 | €2.772 | OTC Trade |
10:05:27 - 04-Apr-25 |
| Unknown* | 19 | €2.772 | SI Trade |
10:05:13 - 04-Apr-25 |