| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | €4.236 | SI Trade |
16:21:14 - 17-Dec-25 |
| Unknown* | 0 | €4.246 | SI Trade |
16:01:10 - 17-Dec-25 |
| Unknown* | 0 | €4.244 | SI Trade |
15:57:21 - 17-Dec-25 |
| Unknown* | 0 | €4.248 | SI Trade |
15:46:48 - 17-Dec-25 |
| Unknown* | 12 | €4.246 | SI Trade |
15:39:07 - 17-Dec-25 |
| Unknown* | 0 | €4.246 | SI Trade |
15:25:33 - 17-Dec-25 |
| Unknown* | 0 | €4.254 | SI Trade |
15:18:36 - 17-Dec-25 |
| Unknown* | 0 | €4.258 | SI Trade |
15:13:27 - 17-Dec-25 |
| Unknown* | 0 | €4.256 | OTC Trade |
15:12:55 - 17-Dec-25 |
| Unknown* | 1 | €4.247138 | Currency Conversion Negotiated Trade |
15:12:20 - 17-Dec-25 |
| Unknown* | 9 | €4.294425 | Currency Conversion Negotiated Trade |
15:12:20 - 17-Dec-25 |
| Unknown* | 0 | €4.26 | SI Trade |
15:02:34 - 17-Dec-25 |
| Unknown* | 0 | €4.26 | SI Trade |
15:02:34 - 17-Dec-25 |
| Buy* | 69 | €4.26 | SI Trade |
15:02:34 - 17-Dec-25 |
| Buy* | 4 | €4.26 | SI Trade |
14:58:14 - 17-Dec-25 |
| Buy* | 1 | €4.26 | SI Trade |
14:57:01 - 17-Dec-25 |
| Unknown* | 0 | €4.258 | SI Trade |
14:54:36 - 17-Dec-25 |
| Buy* | 200 | €4.254 | SI Trade |
14:42:56 - 17-Dec-25 |
| Unknown* | 0 | €4.252 | SI Trade |
14:41:01 - 17-Dec-25 |
| Buy* | 1 | €4.254 | SI Trade |
14:40:01 - 17-Dec-25 |
| Buy* | 200 | €4.256 | SI Trade |
14:38:56 - 17-Dec-25 |
| Unknown* | 0 | €4.256 | SI Trade |
14:33:19 - 17-Dec-25 |
| Unknown* | 0 | €4.256 | SI Trade |
14:32:00 - 17-Dec-25 |
| Buy* | 4 | €4.256 | SI Trade |
14:30:44 - 17-Dec-25 |
| Unknown* | 0 | €4.256 | SI Trade |
14:30:35 - 17-Dec-25 |
| Buy* | 10 | €4.256 | SI Trade |
14:26:44 - 17-Dec-25 |
| Buy* | 9 | €4.254 | SI Trade |
14:26:00 - 17-Dec-25 |
| Unknown* | 80 | €4.256 | OTC Trade |
14:22:11 - 17-Dec-25 |
| Unknown* | 81 | €4.254 | OTC Trade |
14:21:59 - 17-Dec-25 |
| Buy* | 18,789 | €4.255 | Suspected BUY Trade |
14:18:31 - 17-Dec-25 |
| Unknown* | 0 | €4.25 | SI Trade |
14:12:42 - 17-Dec-25 |
| Buy* | 40 | €4.238 | SI Trade |
13:52:30 - 17-Dec-25 |
| Buy* | 1 | €4.238 | SI Trade |
13:47:19 - 17-Dec-25 |
| Buy* | 7,200 | €4.236 | SI Trade |
13:40:55 - 17-Dec-25 |
| Unknown* | 0 | €4.228 | OTC Trade |
13:26:37 - 17-Dec-25 |
| Unknown* | 0 | €4.228 | OTC Trade |
13:26:37 - 17-Dec-25 |
| Unknown* | 0 | €4.228 | OTC Trade |
13:26:37 - 17-Dec-25 |
| Unknown* | 0 | €4.228 | OTC Trade |
13:26:37 - 17-Dec-25 |
| Unknown* | 212 | €4.232 | OTC Trade |
13:24:08 - 17-Dec-25 |
| Buy* | 10 | €4.234 | SI Trade |
13:20:05 - 17-Dec-25 |
| Buy* | 2 | €4.238 | SI Trade |
13:14:14 - 17-Dec-25 |
| Unknown* | 2 | €4.236 | OTC Trade |
13:07:06 - 17-Dec-25 |
| Unknown* | 0 | €4.234 | SI Trade |
13:02:07 - 17-Dec-25 |
| Unknown* | 0 | €4.232 | SI Trade |
12:56:45 - 17-Dec-25 |
| Buy* | 36 | €4.236 | SI Trade |
12:48:38 - 17-Dec-25 |
| Unknown* | 0 | €4.236 | SI Trade |
12:48:38 - 17-Dec-25 |
| Buy* | 220 | €4.236 | SI Trade |
12:31:57 - 17-Dec-25 |
| Unknown* | 0 | €4.232 | SI Trade |
12:27:16 - 17-Dec-25 |
| Unknown* | 0 | €4.226 | SI Trade |
12:08:58 - 17-Dec-25 |
| Unknown* | 0 | €4.226 | SI Trade |
12:03:11 - 17-Dec-25 |
| Buy* | 37 | €4.224 | SI Trade |
11:54:09 - 17-Dec-25 |
| Buy* | 37 | €4.222 | SI Trade |
11:34:13 - 17-Dec-25 |
| Unknown* | 0 | €4.218 | SI Trade |
11:19:53 - 17-Dec-25 |
| Unknown* | 0 | €4.214 | OTC Trade |
11:16:38 - 17-Dec-25 |
| Unknown* | 0 | €4.214 | OTC Trade |
11:16:38 - 17-Dec-25 |
| Unknown* | 0 | €4.214 | OTC Trade |
11:16:38 - 17-Dec-25 |
| Unknown* | 1 | €4.214 | OTC Trade |
11:16:37 - 17-Dec-25 |
| Unknown* | 1 | €4.214 | OTC Trade |
11:16:37 - 17-Dec-25 |
| Unknown* | 1 | €4.214 | OTC Trade |
11:16:37 - 17-Dec-25 |
| Buy* | 3 | €4.214 | SI Trade |
11:14:59 - 17-Dec-25 |
| Buy* | 33 | €4.216 | SI Trade |
10:57:19 - 17-Dec-25 |
| Buy* | 900 | €4.216 | SI Trade |
10:54:23 - 17-Dec-25 |
| Unknown* | 2,551 | €4.216 | OTC Trade |
10:54:23 - 17-Dec-25 |
| Unknown* | 63,368 | €0.00 | SI Trade |
10:53:43 - 17-Dec-25 |
| Unknown* | 63,368 | €4.232 | SI Trade |
10:53:43 - 17-Dec-25 |
| Unknown* | -63,368 | €0.00 | SI Trade Correction |
10:53:43 - 17-Dec-25 |
| Unknown* | 0 | €4.208 | SI Trade |
10:43:30 - 17-Dec-25 |
| Unknown* | 0 | €4.214 | SI Trade |
10:43:30 - 17-Dec-25 |
| Unknown* | 0 | €4.208 | SI Trade |
10:43:30 - 17-Dec-25 |
| Unknown* | 0 | €4.208 | SI Trade |
10:24:34 - 17-Dec-25 |
| Buy* | 1 | €4.202 | SI Trade |
09:59:51 - 17-Dec-25 |
| Unknown* | 81 | €4.208 | OTC Trade |
09:55:53 - 17-Dec-25 |
| Unknown* | 82 | €4.206 | OTC Trade |
09:55:31 - 17-Dec-25 |
| Buy* | 4 | €4.208 | SI Trade |
09:55:20 - 17-Dec-25 |
| Unknown* | 0 | €4.208 | SI Trade |
09:54:20 - 17-Dec-25 |
| Buy* | 751 | €4.208 | SI Trade |
09:54:16 - 17-Dec-25 |
| Buy* | 30 | €4.204 | SI Trade |
09:22:42 - 17-Dec-25 |
| Unknown* | 0 | €4.20 | SI Trade |
09:18:51 - 17-Dec-25 |
| Sell* | 12 | €4.198 | SI Trade |
09:14:10 - 17-Dec-25 |
| Buy* | 71 | €4.216 | SI Trade |
08:58:15 - 17-Dec-25 |
| Buy* | 120 | €4.216 | SI Trade |
08:57:35 - 17-Dec-25 |
| Buy* | 628 | €4.21 | SI Trade |
08:52:05 - 17-Dec-25 |
| Unknown* | 14 | €4.23 | OTC Trade |
08:47:02 - 17-Dec-25 |
| Unknown* | 0 | €4.224 | SI Trade |
08:43:52 - 17-Dec-25 |
| Unknown* | 0 | €4.226 | SI Trade |
08:43:00 - 17-Dec-25 |
| Unknown* | 0 | €4.22 | SI Trade |
08:35:20 - 17-Dec-25 |
| Unknown* | 495 | €4.23 | OTC Trade |
08:30:28 - 17-Dec-25 |
| Buy* | 31 | €4.23 | SI Trade |
08:28:25 - 17-Dec-25 |
| Buy* | 10 | €4.232 | SI Trade |
08:27:31 - 17-Dec-25 |
| Buy* | 190 | €4.228 | SI Trade |
08:26:06 - 17-Dec-25 |
| Unknown* | 0 | €4.218 | OTC Trade |
08:20:58 - 17-Dec-25 |
| Unknown* | 0 | €4.218 | OTC Trade |
08:20:58 - 17-Dec-25 |
| Unknown* | 1 | €4.218 | OTC Trade |
08:20:58 - 17-Dec-25 |
| Unknown* | 1 | €4.218 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 1 | €4.218 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Buy* | 71 | €4.222 | SI Trade |
08:20:05 - 17-Dec-25 |
| Buy* | 100 | €4.224 | SI Trade |
08:18:09 - 17-Dec-25 |
| Buy* | 71 | €4.224 | SI Trade |
08:17:16 - 17-Dec-25 |
| Buy* | 10 | €4.22 | SI Trade |
08:17:03 - 17-Dec-25 |
| Buy* | 71 | €4.218 | SI Trade |
08:17:03 - 17-Dec-25 |
| Buy* | 10 | €4.216 | SI Trade |
08:15:52 - 17-Dec-25 |
| Buy* | 2 | €4.216 | SI Trade |
08:15:52 - 17-Dec-25 |
| Buy* | 71 | €4.216 | SI Trade |
08:14:20 - 17-Dec-25 |
| Buy* | 71 | €4.212 | SI Trade |
08:14:03 - 17-Dec-25 |
| Unknown* | 0 | €4.214 | SI Trade |
08:12:54 - 17-Dec-25 |
| Unknown* | 0 | €4.214 | SI Trade |
08:12:54 - 17-Dec-25 |
| Unknown* | 0 | €4.214 | SI Trade |
08:12:53 - 17-Dec-25 |
| Unknown* | 0 | €4.212 | SI Trade |
08:12:53 - 17-Dec-25 |
| Buy* | 67 | €4.214 | SI Trade |
08:12:53 - 17-Dec-25 |
| Buy* | 212 | €4.214 | SI Trade |
08:12:53 - 17-Dec-25 |
| Unknown* | 606 | €4.214 | OTC Trade |
08:12:46 - 17-Dec-25 |
| Buy* | 606 | €4.214 | SI Trade |
08:12:46 - 17-Dec-25 |
| Unknown* | 683 | €4.212 | OTC Trade |
08:12:41 - 17-Dec-25 |
| Buy* | 683 | €4.212 | SI Trade |
08:12:41 - 17-Dec-25 |
| Buy* | 67 | €4.214 | SI Trade |
08:11:53 - 17-Dec-25 |
| Unknown* | 606 | €4.214 | OTC Trade |
08:11:41 - 17-Dec-25 |
| Buy* | 606 | €4.214 | SI Trade |
08:11:41 - 17-Dec-25 |
| Unknown* | 0 | €4.21 | SI Trade |
08:11:32 - 17-Dec-25 |
| Buy* | 694 | €4.21 | SI Trade |
08:11:22 - 17-Dec-25 |
| Unknown* | 694 | €4.21 | OTC Trade |
08:11:22 - 17-Dec-25 |
| Buy* | 71 | €4.208 | SI Trade |
08:10:00 - 17-Dec-25 |
| Buy* | 71 | €4.204 | SI Trade |
08:09:51 - 17-Dec-25 |
| Unknown* | 71 | €4.20 | SI Trade |
08:05:00 - 17-Dec-25 |
| Sell* | 71 | €4.196 | SI Trade |
08:04:26 - 17-Dec-25 |
| Unknown* | 0 | €4.196 | SI Trade |
08:02:50 - 17-Dec-25 |
| Unknown* | 0 | €4.204 | SI Trade |
08:02:00 - 17-Dec-25 |
| Sell* | 8 | €4.202 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 29 | €4.158 | OTC Trade |
16:14:07 - 16-Dec-25 |
| Sell* | 13 | €4.154 | SI Trade |
15:47:45 - 16-Dec-25 |
| Sell* | 13 | €4.152 | SI Trade |
15:36:47 - 16-Dec-25 |
| Unknown* | 0 | €4.154 | SI Trade |
15:31:55 - 16-Dec-25 |
| Unknown* | 4 | €4.152 | OTC Trade |
15:28:08 - 16-Dec-25 |
| Unknown* | 0 | €4.156 | SI Trade |
15:17:52 - 16-Dec-25 |
| Sell* | 5 | €4.156 | SI Trade |
15:15:39 - 16-Dec-25 |
| Unknown* | 1,797,397 | €4.18 | SI Trade |
15:14:50 - 16-Dec-25 |
| Unknown* | 0 | €4.156 | SI Trade |
15:12:28 - 16-Dec-25 |
| Sell* | 39,621 | €4.156 | SI Trade |
15:10:43 - 16-Dec-25 |
| Unknown* | 0 | €4.158 | SI Trade |
15:02:34 - 16-Dec-25 |
| Unknown* | 0 | €4.164 | SI Trade |
14:42:01 - 16-Dec-25 |
| Sell* | 100 | €4.17 | SI Trade |
14:35:52 - 16-Dec-25 |
| Unknown* | 0 | €4.164 | SI Trade |
14:32:41 - 16-Dec-25 |
| Unknown* | 0 | €4.166 | SI Trade |
14:18:20 - 16-Dec-25 |
| Sell* | 20 | €4.166 | SI Trade |
13:55:17 - 16-Dec-25 |
| Unknown* | 0 | €4.168 | SI Trade |
13:47:45 - 16-Dec-25 |
| Sell* | 1 | €4.164 | SI Trade |
13:40:18 - 16-Dec-25 |
| Unknown* | 0 | €4.166 | SI Trade |
13:37:06 - 16-Dec-25 |
| Sell* | 1 | €4.168 | SI Trade |
13:07:00 - 16-Dec-25 |
| Sell* | 2 | €4.166 | SI Trade |
13:04:09 - 16-Dec-25 |
| Unknown* | 0 | €4.16 | SI Trade |
12:59:20 - 16-Dec-25 |
| Sell* | 200 | €4.164 | SI Trade |
12:58:38 - 16-Dec-25 |
| Sell* | 49 | €4.162 | SI Trade |
12:55:40 - 16-Dec-25 |
| Sell* | 800 | €4.152 | SI Trade |
12:26:22 - 16-Dec-25 |
| Unknown* | 2,472 | €4.141223 | Currency Conversion Negotiated Trade |
11:51:55 - 16-Dec-25 |
| Sell* | 47 | €4.164 | SI Trade |
11:43:05 - 16-Dec-25 |
| Unknown* | 0 | €4.164 | SI Trade |
11:36:48 - 16-Dec-25 |
| Sell* | 33 | €4.164 | SI Trade |
11:36:46 - 16-Dec-25 |
| Unknown* | 0 | €4.168 | SI Trade |
11:35:45 - 16-Dec-25 |
| Sell* | 7 | €4.16 | SI Trade |
11:31:17 - 16-Dec-25 |
| Unknown* | 0 | €4.16 | SI Trade |
11:15:20 - 16-Dec-25 |
| Sell* | 750 | €4.154 | SI Trade |
11:11:25 - 16-Dec-25 |
| Unknown* | 0 | €4.16 | OTC Trade |
11:06:04 - 16-Dec-25 |
| Unknown* | 0 | €4.16 | OTC Trade |
11:06:04 - 16-Dec-25 |
| Unknown* | 0 | €4.16 | OTC Trade |
11:06:04 - 16-Dec-25 |
| Unknown* | 0 | €4.172 | SI Trade |
10:53:00 - 16-Dec-25 |
| Unknown* | 203 | €4.17 | OTC Trade |
10:46:56 - 16-Dec-25 |
| Unknown* | 7 | €4.17 | OTC Trade |
10:46:56 - 16-Dec-25 |
| Unknown* | 7 | €4.17 | OTC Trade |
10:46:56 - 16-Dec-25 |
| Unknown* | 2 | €4.17 | OTC Trade |
10:46:56 - 16-Dec-25 |
| Unknown* | 21 | €4.17 | OTC Trade |
10:46:56 - 16-Dec-25 |
| Unknown* | 23 | €4.17 | OTC Trade |
10:46:56 - 16-Dec-25 |
| Unknown* | 23 | €4.17 | OTC Trade |
10:45:11 - 16-Dec-25 |
| Sell* | 2 | €4.17 | SI Trade |
10:24:30 - 16-Dec-25 |
| Sell* | 29 | €4.172 | SI Trade |
10:21:58 - 16-Dec-25 |
| Sell* | 400 | €4.166 | SI Trade |
10:11:44 - 16-Dec-25 |
| Sell* | 1,000 | €4.168 | SI Trade |
10:08:00 - 16-Dec-25 |
| Unknown* | 0 | €4.184 | SI Trade |
09:33:22 - 16-Dec-25 |
| Buy* | 2 | €4.184 | SI Trade |
09:30:40 - 16-Dec-25 |
| Unknown* | 0 | €4.184 | SI Trade |
09:30:40 - 16-Dec-25 |
| Buy* | 4 | €4.182 | SI Trade |
09:29:18 - 16-Dec-25 |
| Buy* | 373 | €4.184 | SI Trade |
09:28:45 - 16-Dec-25 |
| Buy* | 11 | €4.184 | SI Trade |
09:25:35 - 16-Dec-25 |
| Buy* | 120 | €4.186 | SI Trade |
09:24:00 - 16-Dec-25 |
| Buy* | 4 | €4.19 | SI Trade |
09:09:49 - 16-Dec-25 |
| Buy* | 10 | €4.19 | SI Trade |
09:07:19 - 16-Dec-25 |
| Unknown* | 0 | €4.184 | SI Trade |
09:06:12 - 16-Dec-25 |
| Buy* | 47 | €4.188 | SI Trade |
09:04:31 - 16-Dec-25 |
| Unknown* | 0 | €4.182 | SI Trade |
09:00:57 - 16-Dec-25 |
| Unknown* | 33 | €4.188 | OTC Trade |
08:43:16 - 16-Dec-25 |
| Buy* | 33 | €4.188 | SI Trade |
08:43:16 - 16-Dec-25 |
| Unknown* | 0 | €4.186 | SI Trade |
08:42:00 - 16-Dec-25 |
| Unknown* | 0 | €4.188 | SI Trade |
08:30:18 - 16-Dec-25 |
| Unknown* | 11 | €4.184 | OTC Trade |
08:25:20 - 16-Dec-25 |
| Unknown* | 0 | €4.184 | OTC Trade |
08:21:15 - 16-Dec-25 |
| Unknown* | 0 | €4.184 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €4.184 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €4.184 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Buy* | 28 | €4.18 | SI Trade |
08:17:16 - 16-Dec-25 |
| Unknown* | 0 | €4.178 | SI Trade |
08:17:06 - 16-Dec-25 |
| Buy* | 2 | €4.184 | SI Trade |
08:16:57 - 16-Dec-25 |
| Buy* | 4 | €4.182 | SI Trade |
08:10:14 - 16-Dec-25 |