| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.95 | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
16:10:32 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
15:55:41 - 06-Feb-26 |
| Buy* | 75 | €3.958 | SI Trade |
15:50:14 - 06-Feb-26 |
| Unknown* | 0 | €3.954 | SI Trade |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | €3.96 | SI Trade |
15:44:05 - 06-Feb-26 |
| Unknown* | 0 | €3.958 | SI Trade |
15:34:19 - 06-Feb-26 |
| Unknown* | 0 | €3.958 | SI Trade |
15:34:07 - 06-Feb-26 |
| Unknown* | 0 | €3.958 | SI Trade |
15:34:07 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
15:32:59 - 06-Feb-26 |
| Buy* | 1 | €3.956 | SI Trade |
15:25:47 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
15:21:45 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
15:21:45 - 06-Feb-26 |
| Unknown* | 0 | €3.954 | SI Trade |
15:06:22 - 06-Feb-26 |
| Buy* | 1 | €3.95 | SI Trade |
15:04:04 - 06-Feb-26 |
| Buy* | 2 | €3.954 | SI Trade |
15:01:30 - 06-Feb-26 |
| Unknown* | 0 | €3.952 | SI Trade |
14:57:33 - 06-Feb-26 |
| Unknown* | 0 | €3.95 | SI Trade |
14:57:11 - 06-Feb-26 |
| Unknown* | 0 | €3.952 | SI Trade |
14:52:46 - 06-Feb-26 |
| Buy* | 10 | €3.954 | SI Trade |
14:43:37 - 06-Feb-26 |
| Buy* | 2 | €3.952 | SI Trade |
14:42:11 - 06-Feb-26 |
| Buy* | 8 | €3.96 | SI Trade |
14:35:06 - 06-Feb-26 |
| Buy* | 29 | €3.962 | SI Trade |
14:31:40 - 06-Feb-26 |
| Buy* | 28 | €3.964 | SI Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 800 | €3.958 | OTC Trade |
14:23:41 - 06-Feb-26 |
| Buy* | 800 | €3.958 | SI Trade |
14:23:41 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
14:06:46 - 06-Feb-26 |
| Unknown* | 0 | €3.954 | OTC Trade |
14:02:18 - 06-Feb-26 |
| Buy* | 20 | €3.954 | SI Trade |
13:59:43 - 06-Feb-26 |
| Buy* | 45 | €3.956 | SI Trade |
13:39:34 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
13:30:37 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
13:30:37 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
13:30:37 - 06-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
13:30:37 - 06-Feb-26 |
| Buy* | 12 | €3.956 | SI Trade |
13:28:25 - 06-Feb-26 |
| Buy* | 3 | €3.956 | SI Trade |
13:21:12 - 06-Feb-26 |
| Buy* | 2 | €3.96 | SI Trade |
12:53:40 - 06-Feb-26 |
| Buy* | 2 | €3.952 | SI Trade |
12:48:00 - 06-Feb-26 |
| Buy* | 45 | €3.954 | SI Trade |
12:42:44 - 06-Feb-26 |
| Unknown* | 0 | €3.942 | SI Trade |
12:20:18 - 06-Feb-26 |
| Unknown* | 3 | €3.94 | OTC Trade |
12:14:53 - 06-Feb-26 |
| Unknown* | 0 | €3.94 | OTC Trade |
12:14:53 - 06-Feb-26 |
| Unknown* | 0 | €3.942 | SI Trade |
12:08:48 - 06-Feb-26 |
| Unknown* | 0 | €3.94 | SI Trade |
12:06:06 - 06-Feb-26 |
| Unknown* | 0 | €3.936 | OTC Trade |
12:02:56 - 06-Feb-26 |
| Unknown* | 0 | €3.938 | OTC Trade |
12:01:19 - 06-Feb-26 |
| Unknown* | 0 | €3.938 | OTC Trade |
12:01:05 - 06-Feb-26 |
| Unknown* | 0 | €3.94 | SI Trade |
11:58:39 - 06-Feb-26 |
| Unknown* | 0 | €3.938 | SI Trade |
11:55:03 - 06-Feb-26 |
| Sell* | 500 | €3.93 | SI Trade |
11:45:32 - 06-Feb-26 |
| Unknown* | 0 | €3.936 | SI Trade |
11:35:05 - 06-Feb-26 |
| Sell* | 1 | €3.936 | SI Trade |
11:10:32 - 06-Feb-26 |
| Unknown* | 0 | €3.942 | SI Trade |
10:53:48 - 06-Feb-26 |
| Unknown* | 0 | €3.938 | SI Trade |
10:42:45 - 06-Feb-26 |
| Sell* | 1 | €3.936 | SI Trade |
10:32:40 - 06-Feb-26 |
| Sell* | 1 | €3.938 | SI Trade |
10:30:42 - 06-Feb-26 |
| Unknown* | 0 | €3.938 | SI Trade |
10:18:26 - 06-Feb-26 |
| Sell* | 7 | €3.94 | SI Trade |
10:08:37 - 06-Feb-26 |
| Sell* | 45 | €3.934 | SI Trade |
10:03:21 - 06-Feb-26 |
| Sell* | 1 | €3.934 | SI Trade |
10:03:21 - 06-Feb-26 |
| Sell* | 1 | €3.94 | SI Trade |
09:59:03 - 06-Feb-26 |
| Sell* | 2,457 | €3.935 | SI Trade Suspected SELL Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | -2,457 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | 2,457 | €0.00 | SI Trade Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Buy* | 5 | €3.948 | SI Trade |
09:43:35 - 06-Feb-26 |
| Buy* | 5 | €3.948 | SI Trade |
09:40:17 - 06-Feb-26 |
| Sell* | 347,397 | €3.936 | SI Trade |
09:14:07 - 06-Feb-26 |
| Unknown* | 0 | €3.954 | OTC Trade |
09:04:04 - 06-Feb-26 |
| Unknown* | 0 | €3.954 | OTC Trade |
09:04:04 - 06-Feb-26 |
| Unknown* | 0 | €3.954 | OTC Trade |
09:04:04 - 06-Feb-26 |
| Unknown* | 1 | €3.954 | OTC Trade |
09:04:03 - 06-Feb-26 |
| Unknown* | 1 | €3.954 | OTC Trade |
09:04:03 - 06-Feb-26 |
| Unknown* | 0 | €3.954 | SI Trade |
09:01:46 - 06-Feb-26 |
| Unknown* | 0 | €3.952 | SI Trade |
09:00:48 - 06-Feb-26 |
| Unknown* | 0 | €3.952 | SI Trade |
08:53:46 - 06-Feb-26 |
| Unknown* | 0 | €3.948 | SI Trade |
08:46:50 - 06-Feb-26 |
| Unknown* | 4 | €3.954 | OTC Trade |
08:41:28 - 06-Feb-26 |
| Unknown* | 0 | €3.952 | SI Trade |
08:40:21 - 06-Feb-26 |
| Unknown* | 0 | €3.954 | SI Trade |
08:39:56 - 06-Feb-26 |
| Unknown* | 0 | €3.958 | SI Trade |
08:32:14 - 06-Feb-26 |
| Unknown* | 0 | €3.962 | SI Trade |
08:31:21 - 06-Feb-26 |
| Buy* | 1 | €3.968 | SI Trade |
08:27:13 - 06-Feb-26 |
| Unknown* | 0 | €3.97 | SI Trade |
08:26:16 - 06-Feb-26 |
| Unknown* | 0 | €3.96 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 1 | €3.96 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €3.96 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €3.96 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 1 | €3.96 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 1 | €3.96 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 2 | €3.96 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €3.958 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €3.958 | SI Trade |
08:13:02 - 06-Feb-26 |
| Unknown* | 3 | €3.94 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 12 | €3.94 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 10 | €3.94 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 3 | €3.94 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €3.948 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 3 | €3.94 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €3.948 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 10 | €3.94 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 126 | €3.95 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Sell* | 1 | €3.95 | SI Trade |
16:25:37 - 05-Feb-26 |
| Sell* | 127 | €3.936 | SI Trade |
16:08:04 - 05-Feb-26 |
| Unknown* | 10,000 | €3.936 | OTC Trade |
16:01:29 - 05-Feb-26 |
| Unknown* | 10,000 | €3.936 | OTC Trade |
16:01:29 - 05-Feb-26 |
| Unknown* | 900 | €3.934 | OTC Trade |
16:01:00 - 05-Feb-26 |
| Unknown* | 3,650 | €3.934 | OTC Trade |
16:01:00 - 05-Feb-26 |
| Sell* | 900 | €3.934 | SI Trade |
16:01:00 - 05-Feb-26 |
| Unknown* | 3,650 | €3.934 | OTC Trade |
16:01:00 - 05-Feb-26 |
| Unknown* | 4,228 | €3.934 | OTC Trade |
16:00:45 - 05-Feb-26 |
| Unknown* | 13,772 | €3.935 | OTC Trade |
16:00:45 - 05-Feb-26 |
| Sell* | 4,228 | €3.934 | SI Trade |
16:00:45 - 05-Feb-26 |
| Unknown* | 13,772 | €3.935 | OTC Trade |
16:00:45 - 05-Feb-26 |
| Sell* | 1 | €3.938 | SI Trade |
16:00:17 - 05-Feb-26 |
| Sell* | 2 | €3.942 | SI Trade |
15:59:39 - 05-Feb-26 |
| Sell* | 7 | €3.942 | SI Trade |
15:59:14 - 05-Feb-26 |
| Unknown* | 1 | €3.954659 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Sell* | 24 | €3.954 | SI Trade |
15:51:00 - 05-Feb-26 |
| Buy* | 31,715 | €3.962 | SI Trade |
15:47:28 - 05-Feb-26 |
| Unknown* | 0 | €3.954 | SI Trade |
15:47:23 - 05-Feb-26 |
| Buy* | 5 | €3.96 | SI Trade |
15:46:18 - 05-Feb-26 |
| Sell* | 1 | €3.956 | SI Trade |
15:30:51 - 05-Feb-26 |
| Buy* | 60 | €3.958 | SI Trade |
15:18:05 - 05-Feb-26 |
| Unknown* | 14 | €4.00517 | Currency Conversion Negotiated Trade |
15:11:11 - 05-Feb-26 |
| Sell* | 2 | €3.954 | SI Trade |
15:07:02 - 05-Feb-26 |
| Buy* | 3 | €3.968 | SI Trade |
14:48:17 - 05-Feb-26 |
| Buy* | 5 | €3.97 | SI Trade |
14:40:05 - 05-Feb-26 |
| Buy* | 1 | €3.974 | SI Trade |
14:38:15 - 05-Feb-26 |
| Buy* | 2 | €3.97 | SI Trade |
14:33:16 - 05-Feb-26 |
| Sell* | 1,200 | €3.954 | SI Trade |
14:22:39 - 05-Feb-26 |
| Buy* | 20 | €3.958 | SI Trade |
14:18:17 - 05-Feb-26 |
| Unknown* | 0 | €3.962 | SI Trade |
14:08:36 - 05-Feb-26 |
| Sell* | 238 | €3.956 | SI Trade |
14:00:12 - 05-Feb-26 |
| Sell* | 246 | €3.954 | SI Trade |
14:00:10 - 05-Feb-26 |
| Sell* | 3 | €3.956 | SI Trade |
13:59:42 - 05-Feb-26 |
| Unknown* | 0 | €3.97 | SI Trade |
13:45:33 - 05-Feb-26 |
| Unknown* | 0 | €3.972 | SI Trade |
13:44:50 - 05-Feb-26 |
| Buy* | 1 | €3.972 | SI Trade |
13:41:00 - 05-Feb-26 |
| Buy* | 2,000 | €3.976 | SI Trade |
13:37:00 - 05-Feb-26 |
| Unknown* | 0 | €3.972 | SI Trade |
13:32:26 - 05-Feb-26 |
| Unknown* | 0 | €3.974 | OTC Trade |
13:15:19 - 05-Feb-26 |
| Unknown* | 3,000 | €3.974 | OTC Trade |
13:11:37 - 05-Feb-26 |
| Buy* | 3,000 | €3.974 | SI Trade |
13:11:37 - 05-Feb-26 |
| Buy* | 20 | €3.97 | SI Trade |
13:09:24 - 05-Feb-26 |
| Unknown* | 0 | €3.962 | OTC Trade |
12:56:24 - 05-Feb-26 |
| Unknown* | 0 | €3.962 | OTC Trade |
12:56:22 - 05-Feb-26 |
| Unknown* | 0 | €3.964 | SI Trade |
12:56:10 - 05-Feb-26 |
| Unknown* | 0 | €3.976 | OTC Trade |
12:25:44 - 05-Feb-26 |
| Unknown* | 0 | €3.976 | OTC Trade |
12:25:44 - 05-Feb-26 |
| Unknown* | 0 | €3.976 | OTC Trade |
12:25:44 - 05-Feb-26 |
| Unknown* | 1 | €3.976 | OTC Trade |
12:25:42 - 05-Feb-26 |
| Unknown* | 1 | €3.976 | OTC Trade |
12:25:41 - 05-Feb-26 |
| Buy* | 306 | €3.98 | SI Trade |
12:16:03 - 05-Feb-26 |
| Unknown* | 306 | €3.98 | OTC Trade |
12:16:03 - 05-Feb-26 |
| Buy* | 9 | €3.966 | SI Trade |
11:44:17 - 05-Feb-26 |
| Unknown* | 0 | €3.966 | SI Trade |
11:41:01 - 05-Feb-26 |
| Unknown* | 0 | €3.968 | OTC Trade |
11:38:22 - 05-Feb-26 |
| Unknown* | 0 | €3.968 | OTC Trade |
11:38:21 - 05-Feb-26 |
| Buy* | 280 | €3.958 | SI Trade |
11:26:33 - 05-Feb-26 |
| Unknown* | 0 | €3.956 | OTC Trade |
11:17:05 - 05-Feb-26 |
| Unknown* | 0 | €3.954 | SI Trade |
11:15:57 - 05-Feb-26 |
| Unknown* | 0 | €3.958 | SI Trade |
11:11:59 - 05-Feb-26 |
| Buy* | 1 | €3.96 | SI Trade |
10:45:36 - 05-Feb-26 |
| Buy* | 5 | €3.96 | SI Trade |
10:43:01 - 05-Feb-26 |
| Unknown* | 0 | €3.956 | SI Trade |
10:42:35 - 05-Feb-26 |
| Unknown* | 0 | €3.96 | SI Trade |
10:42:25 - 05-Feb-26 |
| Buy* | 20 | €3.956 | SI Trade |
10:39:14 - 05-Feb-26 |
| Unknown* | 15,000 | €3.954 | OTC Trade |
10:35:50 - 05-Feb-26 |
| Unknown* | 0 | €3.93 | SI Trade |
09:52:30 - 05-Feb-26 |
| Unknown* | 0 | €3.934 | SI Trade |
09:39:57 - 05-Feb-26 |
| Buy* | 2 | €3.928 | SI Trade |
09:21:35 - 05-Feb-26 |
| Buy* | 30 | €3.928 | SI Trade |
09:21:26 - 05-Feb-26 |
| Unknown* | 0 | €3.934 | SI Trade |
09:11:49 - 05-Feb-26 |
| Unknown* | 0 | €3.932 | OTC Trade |
08:52:10 - 05-Feb-26 |
| Buy* | 26 | €3.932 | SI Trade |
08:47:05 - 05-Feb-26 |
| Buy* | 35 | €3.938 | SI Trade |
08:42:30 - 05-Feb-26 |
| Unknown* | 5 | €3.946 | OTC Trade |
08:34:13 - 05-Feb-26 |
| Buy* | 1 | €3.946 | SI Trade |
08:29:29 - 05-Feb-26 |
| Unknown* | 0 | €3.946 | SI Trade |
08:28:34 - 05-Feb-26 |
| Buy* | 20 | €3.944 | SI Trade |
08:23:21 - 05-Feb-26 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:21:47 - 05-Feb-26 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:21:42 - 05-Feb-26 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:21:42 - 05-Feb-26 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:21:42 - 05-Feb-26 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:21:41 - 05-Feb-26 |
| Unknown* | 0 | €3.936 | OTC Trade |
08:21:41 - 05-Feb-26 |
| Unknown* | 0 | €3.936 | SI Trade |
08:20:21 - 05-Feb-26 |
| Unknown* | 0 | €3.928 | OTC Trade |
08:16:42 - 05-Feb-26 |
| Unknown* | 0 | €3.928 | OTC Trade |
08:16:38 - 05-Feb-26 |
| Unknown* | 0 | €3.928 | OTC Trade |
08:16:35 - 05-Feb-26 |
| Unknown* | 0 | €3.93 | OTC Trade |
08:16:32 - 05-Feb-26 |
| Unknown* | 0 | €3.93 | OTC Trade |
08:16:27 - 05-Feb-26 |
| Unknown* | 0 | €3.928 | OTC Trade |
08:16:23 - 05-Feb-26 |
| Unknown* | 0 | €3.926 | OTC Trade |
08:16:20 - 05-Feb-26 |
| Unknown* | 0 | €3.926 | OTC Trade |
08:16:17 - 05-Feb-26 |
| Buy* | 900 | €3.93 | SI Trade |
08:14:17 - 05-Feb-26 |
| Unknown* | 0 | €3.93 | SI Trade |
08:13:53 - 05-Feb-26 |
| Buy* | 100 | €3.93 | SI Trade |
08:13:41 - 05-Feb-26 |