| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.88 | SI Trade |
15:10:00 - 22-Sep-25 |
| Buy* | 1 | €3.878 | SI Trade |
14:59:45 - 22-Sep-25 |
| Buy* | 1 | €3.88 | SI Trade |
14:33:21 - 22-Sep-25 |
| Buy* | 1 | €3.884 | SI Trade |
14:31:31 - 22-Sep-25 |
| Unknown* | 158 | €3.882 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Buy* | 125 | €3.88 | SI Trade |
14:28:34 - 22-Sep-25 |
| Buy* | 1 | €3.874 | SI Trade |
14:27:12 - 22-Sep-25 |
| Buy* | 1 | €3.878 | SI Trade |
14:26:38 - 22-Sep-25 |
| Unknown* | 8 | €3.87 | OTC Trade |
14:06:48 - 22-Sep-25 |
| Unknown* | 0 | €3.87 | SI Trade |
13:45:30 - 22-Sep-25 |
| Buy* | 1,280 | €3.87 | SI Trade |
13:22:47 - 22-Sep-25 |
| Buy* | 1 | €3.87 | SI Trade |
13:19:41 - 22-Sep-25 |
| Unknown* | 0 | €3.864 | OTC Trade |
13:00:36 - 22-Sep-25 |
| Buy* | 2 | €3.866 | SI Trade |
12:51:38 - 22-Sep-25 |
| Unknown* | 0 | €3.87 | SI Trade |
11:52:29 - 22-Sep-25 |
| Buy* | 13 | €3.87 | SI Trade |
11:40:19 - 22-Sep-25 |
| Buy* | 43 | €3.866 | SI Trade |
11:39:28 - 22-Sep-25 |
| Buy* | 163 | €3.866 | SI Trade |
11:39:17 - 22-Sep-25 |
| Unknown* | 0 | €3.868 | SI Trade |
11:32:38 - 22-Sep-25 |
| Buy* | 1 | €3.866 | SI Trade |
11:15:33 - 22-Sep-25 |
| Buy* | 500 | €3.864 | SI Trade |
11:12:14 - 22-Sep-25 |
| Buy* | 77 | €3.864 | SI Trade |
11:08:06 - 22-Sep-25 |
| Buy* | 29 | €3.872 | SI Trade |
10:47:18 - 22-Sep-25 |
| Unknown* | 0 | €3.874 | SI Trade |
10:42:22 - 22-Sep-25 |
| Unknown* | 3 | €3.872 | OTC Trade |
10:38:00 - 22-Sep-25 |
| Buy* | 2,000 | €3.876 | SI Trade |
10:28:31 - 22-Sep-25 |
| Buy* | 25 | €3.862 | SI Trade |
10:06:05 - 22-Sep-25 |
| Buy* | 129 | €3.864 | SI Trade |
09:57:59 - 22-Sep-25 |
| Unknown* | 7 | €3.86 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Buy* | 12 | €3.854 | SI Trade |
09:44:42 - 22-Sep-25 |
| Unknown* | 0 | €3.856 | SI Trade |
09:35:49 - 22-Sep-25 |
| Unknown* | 79 | €3.856 | OTC Trade |
09:33:44 - 22-Sep-25 |
| Buy* | 7 | €3.854 | SI Trade |
09:31:51 - 22-Sep-25 |
| Buy* | 12 | €3.846 | SI Trade |
09:10:20 - 22-Sep-25 |
| Buy* | 4 | €3.848 | SI Trade |
09:09:45 - 22-Sep-25 |
| Unknown* | 604 | €3.840343 | Currency Conversion Negotiated Trade |
09:05:41 - 22-Sep-25 |
| Buy* | 150 | €3.834 | SI Trade |
08:54:12 - 22-Sep-25 |
| Unknown* | 2 | €3.82 | OTC Trade |
08:39:37 - 22-Sep-25 |
| Unknown* | 3 | €3.814 | SI Trade |
08:27:40 - 22-Sep-25 |
| Unknown* | 1 | €3.812 | OTC Trade |
08:21:10 - 22-Sep-25 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:21:09 - 22-Sep-25 |
| Unknown* | 1 | €3.812 | OTC Trade |
08:21:09 - 22-Sep-25 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:21:09 - 22-Sep-25 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:21:09 - 22-Sep-25 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:21:09 - 22-Sep-25 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 3 | €3.812 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | €3.818 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 1 | €3.818 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 1 | €3.818 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 1 | €3.818 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €3.818 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €3.818 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €3.818 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €3.818 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €3.818 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 1 | €3.812 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 2 | €3.81 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €3.81 | OTC Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 0 | €3.812 | SI Trade |
08:19:37 - 22-Sep-25 |
| Sell* | 1 | €3.814 | SI Trade |
08:18:01 - 22-Sep-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:04:59 - 22-Sep-25 |
| Unknown* | 0 | €3.812 | SI Trade |
08:04:17 - 22-Sep-25 |
| Unknown* | 10 | €3.82 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 11 | €3.82 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 19 | €3.82 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 20 | €3.82 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 4 | €3.828 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 20 | €3.82 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €3.826 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €3.826 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 3 | €3.826 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €3.826 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 6 | €3.826 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 1 | €3.826 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €3.826 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €3.826 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 9 | €3.826 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €3.826 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 1 | €3.826 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 1 | €3.826 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 4,268 | €3.826 | Ordinary |
16:42:10 - 19-Sep-25 |
| Buy* | 2 | €3.846 | SI Trade |
16:26:20 - 19-Sep-25 |
| Buy* | 297 | €3.844 | SI Trade |
16:11:15 - 19-Sep-25 |
| Unknown* | 517 | €3.842 | OTC Trade |
16:11:11 - 19-Sep-25 |
| Buy* | 517 | €3.842 | SI Trade |
16:11:11 - 19-Sep-25 |
| Buy* | 202 | €3.842 | SI Trade |
16:11:10 - 19-Sep-25 |
| Unknown* | 4,559,700 | €3.826 | OTC Trade |
16:01:15 - 19-Sep-25 |
| Unknown* | 4,559,700 | €3.826 | OTC Trade |
16:01:15 - 19-Sep-25 |
| Buy* | 1 | €3.846 | SI Trade |
16:00:00 - 19-Sep-25 |
| Buy* | 1,000 | €3.84 | SI Trade |
15:55:27 - 19-Sep-25 |
| Buy* | 8 | €3.844 | SI Trade |
15:46:31 - 19-Sep-25 |
| Buy* | 3 | €3.828 | SI Trade |
15:41:33 - 19-Sep-25 |
| Unknown* | 6 | €3.826 | OTC Trade |
15:26:17 - 19-Sep-25 |
| Unknown* | 0 | €3.826 | OTC Trade |
15:24:50 - 19-Sep-25 |
| Unknown* | 0 | €3.826 | OTC Trade |
15:24:50 - 19-Sep-25 |
| Unknown* | 0 | €3.826 | OTC Trade |
15:24:50 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
15:15:05 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
15:15:05 - 19-Sep-25 |
| Unknown* | 0 | €3.832 | SI Trade |
15:10:29 - 19-Sep-25 |
| Unknown* | 0 | €3.832 | SI Trade |
15:06:22 - 19-Sep-25 |
| Unknown* | 0 | €3.83 | SI Trade |
15:01:58 - 19-Sep-25 |
| Unknown* | 13 | €3.832 | OTC Trade |
14:59:02 - 19-Sep-25 |
| Buy* | 1 | €3.838 | SI Trade |
14:44:30 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | SI Trade |
14:37:19 - 19-Sep-25 |
| Unknown* | 0 | €3.836 | SI Trade |
14:37:02 - 19-Sep-25 |
| Unknown* | 0 | €3.83 | SI Trade |
14:31:41 - 19-Sep-25 |
| Unknown* | 0 | €3.832 | SI Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | €3.838 | SI Trade |
14:08:43 - 19-Sep-25 |
| Buy* | 1 | €3.834 | SI Trade |
13:50:47 - 19-Sep-25 |
| Buy* | 4 | €3.834 | SI Trade |
13:41:52 - 19-Sep-25 |
| Buy* | 1 | €3.838 | SI Trade |
13:24:06 - 19-Sep-25 |
| Unknown* | 0 | €3.836 | OTC Trade |
13:20:43 - 19-Sep-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
13:03:32 - 19-Sep-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
13:03:25 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:03:25 - 19-Sep-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
13:03:20 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:03:18 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:03:15 - 19-Sep-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
13:03:13 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:03:12 - 19-Sep-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
13:03:12 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:03:12 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:03:08 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:03:08 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:03:07 - 19-Sep-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
13:03:04 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:03:00 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:03:00 - 19-Sep-25 |
| Unknown* | 2 | €3.834 | OTC Trade |
13:02:58 - 19-Sep-25 |
| Unknown* | 2 | €3.834 | OTC Trade |
13:02:58 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:57 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:57 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:57 - 19-Sep-25 |
| Unknown* | 2 | €3.834 | OTC Trade |
13:02:57 - 19-Sep-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
13:02:57 - 19-Sep-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
13:02:57 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:54 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:54 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:43 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:43 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:41 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:40 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:39 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:39 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:39 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:39 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:37 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:37 - 19-Sep-25 |
| Unknown* | 0 | €3.838 | OTC Trade |
13:02:31 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:30 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:30 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:30 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:30 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:30 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:19 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:19 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:18 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:18 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:16 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:16 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:16 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:16 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:16 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:16 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:15 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:13 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:13 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:13 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:13 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:12 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:11 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:11 - 19-Sep-25 |
| Unknown* | 3 | €3.834 | OTC Trade |
13:02:07 - 19-Sep-25 |
| Unknown* | 3 | €3.834 | OTC Trade |
13:02:07 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:06 - 19-Sep-25 |
| Unknown* | 2 | €3.834 | OTC Trade |
13:02:06 - 19-Sep-25 |
| Unknown* | 0 | €3.834 | OTC Trade |
13:02:06 - 19-Sep-25 |
| Unknown* | 0 | €3.832 | OTC Trade |
13:00:43 - 19-Sep-25 |
| Unknown* | 0 | €3.832 | OTC Trade |
13:00:43 - 19-Sep-25 |
| Unknown* | 0 | €3.832 | OTC Trade |
13:00:39 - 19-Sep-25 |
| Buy* | 3 | €3.83 | SI Trade |
12:54:20 - 19-Sep-25 |
| Buy* | 200 | €3.83 | SI Trade |
12:40:41 - 19-Sep-25 |
| Buy* | 151 | €3.832 | SI Trade |
12:34:38 - 19-Sep-25 |
| Buy* | 1 | €3.83 | SI Trade |
12:32:55 - 19-Sep-25 |
| Buy* | 100 | €3.832 | SI Trade |
12:18:12 - 19-Sep-25 |
| Buy* | 500 | €3.83 | SI Trade |
11:43:53 - 19-Sep-25 |
| Buy* | 6 | €3.826 | SI Trade |
11:43:25 - 19-Sep-25 |
| Unknown* | 0 | €3.824 | SI Trade |
11:29:30 - 19-Sep-25 |
| Unknown* | 2,405 | €0.00 | SI Trade Negotiated Trade |
10:50:42 - 19-Sep-25 |
| Buy* | 2,405 | €3.8228 | SI Trade Negotiated Trade |
10:45:34 - 19-Sep-25 |
| Unknown* | -2,405 | €3.83 | SI Trade Correction Negotiated Trade |
10:45:34 - 19-Sep-25 |
| Buy* | 350 | €3.83 | SI Trade |
10:45:34 - 19-Sep-25 |
| Buy* | 18 | €3.828 | SI Trade |
10:35:21 - 19-Sep-25 |