| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.954 | 3.954 | 3.94 | 3.94 | 352,599 |
| 5th Feb 2026 (Thu) | 3.91 | 3.956 | 3.91 | 3.956 | 124,363 |
| 4th Feb 2026 (Wed) | 3.90 | 3.934 | 3.90 | 3.934 | 69,588 |
| 3rd Feb 2026 (Tue) | 3.902 | 3.907 | 3.902 | 3.907 | 6,321 |
| 2nd Feb 2026 (Mon) | 3.82 | 3.934 | 3.82 | 3.934 | 9,924 |
| 30th Jan 2026 (Fri) | 3.888 | 3.888 | 3.863 | 3.863 | 224,916 |
| 29th Jan 2026 (Thu) | 3.876 | 3.876 | 3.873 | 3.876 | 169,407 |
| 28th Jan 2026 (Wed) | 3.888 | 3.888 | 3.878 | 3.878 | 15,351 |
| 27th Jan 2026 (Tue) | 3.82 | 3.895 | 3.82 | 3.854 | 21,270 |
| 26th Jan 2026 (Mon) | 3.851 | 3.851 | 3.842 | 3.842 | 15,550 |
| 23rd Jan 2026 (Fri) | 3.968 | 3.968 | 3.787 | 3.827 | 194,836 |
| 22nd Jan 2026 (Thu) | 3.896 | 3.949 | 3.896 | 3.908 | 25,703 |
| 21st Jan 2026 (Wed) | 3.88 | 3.889 | 3.847 | 3.847 | 66,647 |
| 20th Jan 2026 (Tue) | 4.196 | 4.196 | 3.90 | 3.94 | 118,165 |
| 19th Jan 2026 (Mon) | 4.20 | 4.252 | 4.20 | 4.252 | 5,934 |
| 16th Jan 2026 (Fri) | 4.23 | 4.266 | 4.222 | 4.266 | 4,031,757 |
| 15th Jan 2026 (Thu) | 4.24 | 4.24 | 4.231 | 4.231 | 7,657 |
| 14th Jan 2026 (Wed) | 4.151 | 4.206 | 4.151 | 4.206 | 10,073 |
| 13th Jan 2026 (Tue) | 4.236 | 4.236 | 4.156 | 4.156 | 4,078,624 |
| 12th Jan 2026 (Mon) | 4.18 | 4.217 | 4.18 | 4.207 | 4,278,629 |
| 9th Jan 2026 (Fri) | 4.302 | 4.302 | 4.234 | 4.234 | 5,290 |
| 8th Jan 2026 (Thu) | 4.151 | 4.268 | 4.151 | 4.268 | 6,076 |
| 7th Jan 2026 (Wed) | 4.28 | 4.282 | 4.191 | 4.191 | 140,842 |
| 6th Jan 2026 (Tue) | 4.31 | 4.31 | 4.288 | 4.288 | 8,209 |
| 5th Jan 2026 (Mon) | 4.21 | 4.268 | 4.21 | 4.261 | 20,144 |
| 2nd Jan 2026 (Fri) | 4.228 | 4.268 | 4.222 | 4.266 | 26,261 |
| 1st Jan 2026 (Thu) | 4.292 | 4.292 | 4.292 | 4.292 | 0 |
| 31st Dec 2025 (Wed) | 4.32 | 4.32 | 4.292 | 4.292 | 12,571 |
| 30th Dec 2025 (Tue) | 4.28 | 4.28 | 4.277 | 4.278 | 12,380 |
| 29th Dec 2025 (Mon) | 4.251 | 4.295 | 4.251 | 4.295 | 3,670 |
| 26th Dec 2025 (Fri) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 25th Dec 2025 (Thu) | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 24th Dec 2025 (Wed) | 4.28 | 4.295 | 4.28 | 4.295 | 2,921 |
| 23rd Dec 2025 (Tue) | 4.286 | 4.286 | 4.273 | 4.273 | 10,736 |
| 22nd Dec 2025 (Mon) | 4.31 | 4.31 | 4.285 | 4.285 | 27,738 |
| 19th Dec 2025 (Fri) | 4.28 | 4.312 | 4.266 | 4.312 | 23,753 |
| 18th Dec 2025 (Thu) | 4.186 | 4.22 | 4.186 | 4.215 | 55,892 |
| 17th Dec 2025 (Wed) | 4.172 | 4.246 | 4.172 | 4.246 | 105,384 |
| 16th Dec 2025 (Tue) | 4.18 | 4.18 | 4.178 | 4.179 | 1,844,666 |
| 15th Dec 2025 (Mon) | 4.151 | 4.164 | 4.12 | 4.164 | 44,896 |
| 12th Dec 2025 (Fri) | 4.064 | 4.138 | 4.064 | 4.096 | 16,100 |
| 11th Dec 2025 (Thu) | 4.044 | 4.081 | 4.044 | 4.063 | 2,898 |
| 10th Dec 2025 (Wed) | 4.051 | 4.10 | 4.051 | 4.052 | 9,634 |
| 9th Dec 2025 (Tue) | 3.984 | 4.084 | 3.984 | 4.084 | 6,005 |
| 8th Dec 2025 (Mon) | 4.032 | 4.032 | 4.018 | 4.018 | 128,314 |