| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.846 | 3.846 | 3.822 | 3.822 | 9,133,733 |
| 18th Sep 2025 (Thu) | 3.83 | 3.83 | 3.813 | 3.813 | 8,132,462 |
| 17th Sep 2025 (Wed) | 3.80 | 3.805 | 3.80 | 3.805 | 310,202 |
| 16th Sep 2025 (Tue) | 3.898 | 3.898 | 3.796 | 3.796 | 675,711 |
| 15th Sep 2025 (Mon) | 3.918 | 3.918 | 3.875 | 3.875 | 16,384 |
| 12th Sep 2025 (Fri) | 3.896 | 3.896 | 3.894 | 3.895 | 2,906,345 |
| 11th Sep 2025 (Thu) | 3.851 | 3.882 | 3.842 | 3.882 | 49,666 |
| 10th Sep 2025 (Wed) | 3.838 | 3.872 | 3.833 | 3.872 | 533,143 |
| 9th Sep 2025 (Tue) | 3.81 | 3.81 | 3.804 | 3.804 | 532,333 |
| 8th Sep 2025 (Mon) | 3.77 | 3.771 | 3.769 | 3.771 | 22,006 |
| 5th Sep 2025 (Fri) | 3.776 | 3.795 | 3.776 | 3.795 | 4,006 |
| 4th Sep 2025 (Thu) | 3.774 | 3.774 | 3.767 | 3.767 | 6,982 |
| 3rd Sep 2025 (Wed) | 3.768 | 3.768 | 3.731 | 3.731 | 599,526 |
| 2nd Sep 2025 (Tue) | 3.788 | 3.788 | 3.744 | 3.744 | 6,498 |
| 1st Sep 2025 (Mon) | 3.76 | 3.76 | 3.758 | 3.758 | 31,540 |
| 29th Aug 2025 (Fri) | 3.766 | 3.766 | 3.758 | 3.758 | 4,575,514 |
| 28th Aug 2025 (Thu) | 3.74 | 3.769 | 3.74 | 3.769 | 24,999 |
| 27th Aug 2025 (Wed) | 3.78 | 3.78 | 3.775 | 3.775 | 2,807 |
| 26th Aug 2025 (Tue) | 3.808 | 3.808 | 3.771 | 3.771 | 4,418,747 |
| 25th Aug 2025 (Mon) | 3.849 | 3.849 | 3.849 | 3.849 | 0 |
| 22nd Aug 2025 (Fri) | 3.842 | 3.849 | 3.842 | 3.849 | 3,211 |
| 21st Aug 2025 (Thu) | 3.844 | 3.856 | 3.815 | 3.815 | 238,419 |
| 20th Aug 2025 (Wed) | 3.80 | 3.846 | 3.80 | 3.846 | 14,436 |
| 19th Aug 2025 (Tue) | 3.858 | 3.863 | 3.858 | 3.863 | 11,824 |
| 18th Aug 2025 (Mon) | 3.854 | 3.854 | 3.843 | 3.843 | 47,506 |
| 15th Aug 2025 (Fri) | 3.858 | 3.872 | 3.858 | 3.872 | 12,564 |
| 14th Aug 2025 (Thu) | 3.81 | 3.878 | 3.81 | 3.838 | 6,685 |
| 13th Aug 2025 (Wed) | 3.786 | 3.83 | 3.786 | 3.83 | 708,799 |
| 12th Aug 2025 (Tue) | 3.748 | 3.748 | 3.739 | 3.739 | 4,413,831 |
| 11th Aug 2025 (Mon) | 3.688 | 3.726 | 3.688 | 3.718 | 4,029 |
| 8th Aug 2025 (Fri) | 3.67 | 3.722 | 3.67 | 3.722 | 1,246,142 |
| 7th Aug 2025 (Thu) | 3.668 | 3.677 | 3.668 | 3.677 | 47,491 |
| 6th Aug 2025 (Wed) | 3.628 | 3.667 | 3.626 | 3.667 | 400,297 |
| 5th Aug 2025 (Tue) | 3.584 | 3.623 | 3.583 | 3.623 | 3,800,268 |
| 4th Aug 2025 (Mon) | 3.518 | 3.562 | 3.518 | 3.562 | 22,387 |
| 1st Aug 2025 (Fri) | 3.50 | 3.532 | 3.492 | 3.492 | 6,065,449 |
| 31st Jul 2025 (Thu) | 3.526 | 3.572 | 3.526 | 3.572 | 728,757 |
| 30th Jul 2025 (Wed) | 3.53 | 3.53 | 3.492 | 3.53 | 245,798 |
| 29th Jul 2025 (Tue) | 3.48 | 3.50 | 3.462 | 3.50 | 27,778 |
| 28th Jul 2025 (Mon) | 3.46 | 3.518 | 3.445 | 3.445 | 14,221 |
| 25th Jul 2025 (Fri) | 3.488 | 3.488 | 3.43 | 3.43 | 20,153 |
| 24th Jul 2025 (Thu) | 3.428 | 3.516 | 3.428 | 3.478 | 2,714,972 |
| 23rd Jul 2025 (Wed) | 3.432 | 3.45 | 3.413 | 3.413 | 4,097,904 |
| 22nd Jul 2025 (Tue) | 3.451 | 3.451 | 3.44 | 3.44 | 53,598 |