Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mapfre Ord (0NQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.40 3.456 3.40 3.456 5,669
17th Jul 2025 (Thu) 3.49 3.49 3.456 3.456 1,168,642
16th Jul 2025 (Wed) 3.436 3.476 3.436 3.476 1,549,500
15th Jul 2025 (Tue) 3.50 3.50 3.464 3.464 730,429
14th Jul 2025 (Mon) 3.444 3.463 3.444 3.463 24,562
11th Jul 2025 (Fri) 3.46 3.516 3.442 3.442 8,442
10th Jul 2025 (Thu) 3.618 3.618 3.526 3.526 17,494
9th Jul 2025 (Wed) 3.53 3.611 3.53 3.611 8,338
8th Jul 2025 (Tue) 3.556 3.566 3.556 3.566 15,841
7th Jul 2025 (Mon) 3.50 3.564 3.50 3.564 13,414
4th Jul 2025 (Fri) 3.524 3.524 3.515 3.515 7,434
3rd Jul 2025 (Thu) 3.451 3.495 3.451 3.495 7,238,752
2nd Jul 2025 (Wed) 3.47 3.493 3.453 3.453 205,483
1st Jul 2025 (Tue) 3.474 3.483 3.474 3.483 2,714,688
30th Jun 2025 (Mon) 3.40 3.444 3.40 3.442 37,712
27th Jun 2025 (Fri) 3.41 3.418 3.41 3.418 298,286
26th Jun 2025 (Thu) 3.40 3.409 3.40 3.409 1,361,038
25th Jun 2025 (Wed) 3.44 3.44 3.371 3.371 3,557
24th Jun 2025 (Tue) 3.34 3.454 3.34 3.418 3,151,328
23rd Jun 2025 (Mon) 3.251 3.295 3.251 3.295 903,301
20th Jun 2025 (Fri) 3.271 3.294 3.271 3.294 747,439
19th Jun 2025 (Thu) 3.318 3.318 3.284 3.286 746,162
18th Jun 2025 (Wed) 3.252 3.288 3.252 3.282 265,094
17th Jun 2025 (Tue) 3.34 3.34 3.259 3.292 5,234
16th Jun 2025 (Mon) 3.30 3.331 3.30 3.318 4,934,460
13th Jun 2025 (Fri) 3.30 3.30 3.29 3.29 2,673
12th Jun 2025 (Thu) 3.332 3.341 3.306 3.306 2,426
11th Jun 2025 (Wed) 3.334 3.353 3.334 3.353 2,298,016
10th Jun 2025 (Tue) 3.40 3.40 3.358 3.358 2,729,339
9th Jun 2025 (Mon) 3.40 3.40 3.381 3.381 6,693,559
6th Jun 2025 (Fri) 3.351 3.351 3.344 3.344 8,719,081
5th Jun 2025 (Thu) 3.326 3.368 3.326 3.368 8,784,682
4th Jun 2025 (Wed) 3.366 3.385 3.349 3.349 2,348
3rd Jun 2025 (Tue) 3.372 3.395 3.357 3.357 3,779
2nd Jun 2025 (Mon) 3.30 3.394 3.30 3.392 60,667
30th May 2025 (Fri) 3.326 3.378 3.326 3.362 477,481
29th May 2025 (Thu) 3.358 3.359 3.357 3.359 3,522
28th May 2025 (Wed) 3.39 3.403 3.364 3.364 10,414
27th May 2025 (Tue) 3.408 3.413 3.375 3.413 3,519,720
26th May 2025 (Mon) 3.502 3.502 3.502 3.502 22,850
23rd May 2025 (Fri) 3.498 3.498 3.412 3.481 12,018
22nd May 2025 (Thu) 3.496 3.496 3.437 3.471 461,944
21st May 2025 (Wed) 3.451 3.482 3.451 3.482 2,589
FTSE 100 Latest
Value8,987.34
Change-4.78