| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.246 | 4.246 | 4.246 | 4.246 | 0 |
| 17th Dec 2025 (Wed) | 4.172 | 4.246 | 4.172 | 4.246 | 105,384 |
| 16th Dec 2025 (Tue) | 4.18 | 4.18 | 4.178 | 4.179 | 1,844,666 |
| 15th Dec 2025 (Mon) | 4.151 | 4.164 | 4.12 | 4.164 | 44,896 |
| 12th Dec 2025 (Fri) | 4.064 | 4.138 | 4.064 | 4.096 | 16,100 |
| 11th Dec 2025 (Thu) | 4.044 | 4.081 | 4.044 | 4.063 | 2,898 |
| 10th Dec 2025 (Wed) | 4.051 | 4.10 | 4.051 | 4.052 | 9,634 |
| 9th Dec 2025 (Tue) | 3.984 | 4.084 | 3.984 | 4.084 | 6,005 |
| 8th Dec 2025 (Mon) | 4.032 | 4.032 | 4.018 | 4.018 | 128,314 |
| 5th Dec 2025 (Fri) | 4.02 | 4.029 | 3.986 | 4.029 | 4,845 |
| 4th Dec 2025 (Thu) | 3.958 | 3.981 | 3.958 | 3.981 | 106,978 |
| 3rd Dec 2025 (Wed) | 3.984 | 4.038 | 3.984 | 3.992 | 15,017,103 |
| 2nd Dec 2025 (Tue) | 4.00 | 4.049 | 4.00 | 4.049 | 1,640,298 |
| 1st Dec 2025 (Mon) | 4.00 | 4.039 | 3.998 | 4.039 | 187,912 |
| 28th Nov 2025 (Fri) | 3.99 | 4.009 | 3.966 | 3.966 | 155,899 |
| 27th Nov 2025 (Thu) | 4.006 | 4.006 | 4.00 | 4.00 | 6,601 |
| 26th Nov 2025 (Wed) | 3.951 | 3.99 | 3.947 | 3.99 | 30,124 |
| 25th Nov 2025 (Tue) | 4.022 | 4.022 | 3.927 | 4.009 | 510,122 |
| 24th Nov 2025 (Mon) | 3.978 | 4.014 | 3.973 | 4.014 | 302,104 |
| 21st Nov 2025 (Fri) | 3.962 | 3.962 | 3.959 | 3.96 | 12,922 |
| 20th Nov 2025 (Thu) | 4.032 | 4.032 | 3.986 | 4.03 | 40,364 |
| 19th Nov 2025 (Wed) | 4.02 | 4.02 | 3.982 | 3.985 | 10,027,686 |
| 18th Nov 2025 (Tue) | 4.00 | 4.00 | 3.976 | 3.976 | 9,762 |
| 17th Nov 2025 (Mon) | 4.088 | 4.088 | 4.024 | 4.024 | 12,331,156 |
| 14th Nov 2025 (Fri) | 4.07 | 4.086 | 4.044 | 4.044 | 9,681,242 |
| 13th Nov 2025 (Thu) | 4.06 | 4.149 | 4.059 | 4.149 | 88,262 |
| 12th Nov 2025 (Wed) | 3.98 | 4.022 | 3.98 | 4.022 | 25,668 |
| 11th Nov 2025 (Tue) | 3.99 | 3.99 | 3.939 | 3.941 | 1,181,630 |
| 10th Nov 2025 (Mon) | 3.942 | 3.943 | 3.941 | 3.943 | 108,509 |
| 7th Nov 2025 (Fri) | 4.00 | 4.00 | 3.938 | 3.938 | 31,565 |
| 6th Nov 2025 (Thu) | 3.978 | 3.985 | 3.945 | 3.985 | 13,871 |
| 5th Nov 2025 (Wed) | 3.922 | 3.922 | 3.91 | 3.91 | 8,252 |
| 4th Nov 2025 (Tue) | 3.93 | 3.93 | 3.868 | 3.908 | 61,720 |
| 3rd Nov 2025 (Mon) | 3.88 | 3.938 | 3.856 | 3.938 | 8,512,961 |
| 31st Oct 2025 (Fri) | 4.098 | 4.098 | 3.81 | 3.841 | 43,201 |
| 30th Oct 2025 (Thu) | 4.072 | 4.072 | 4.002 | 4.002 | 4,136 |
| 29th Oct 2025 (Wed) | 4.006 | 4.068 | 3.984 | 4.068 | 845,992 |
| 28th Oct 2025 (Tue) | 4.02 | 4.061 | 4.02 | 4.055 | 389,595 |
| 27th Oct 2025 (Mon) | 4.00 | 4.055 | 4.00 | 4.055 | 2,738,142 |
| 24th Oct 2025 (Fri) | 3.972 | 3.972 | 3.967 | 3.967 | 3,863 |
| 23rd Oct 2025 (Thu) | 3.964 | 3.974 | 3.932 | 3.974 | 3,751,784 |
| 22nd Oct 2025 (Wed) | 3.978 | 3.978 | 3.931 | 3.931 | 43,417 |
| 21st Oct 2025 (Tue) | 4.00 | 4.00 | 3.99 | 3.99 | 180,311 |
| 20th Oct 2025 (Mon) | 4.00 | 4.00 | 3.98 | 3.98 | 6,066 |