| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.351 | 3.351 | 3.344 | 3.344 | 8,719,081 |
| 5th Jun 2025 (Thu) | 3.326 | 3.368 | 3.326 | 3.368 | 8,784,682 |
| 4th Jun 2025 (Wed) | 3.366 | 3.385 | 3.349 | 3.349 | 2,348 |
| 3rd Jun 2025 (Tue) | 3.372 | 3.395 | 3.357 | 3.357 | 3,779 |
| 2nd Jun 2025 (Mon) | 3.30 | 3.394 | 3.30 | 3.392 | 60,667 |
| 30th May 2025 (Fri) | 3.326 | 3.378 | 3.326 | 3.362 | 477,481 |
| 29th May 2025 (Thu) | 3.358 | 3.359 | 3.357 | 3.359 | 3,522 |
| 28th May 2025 (Wed) | 3.39 | 3.403 | 3.364 | 3.364 | 10,414 |
| 27th May 2025 (Tue) | 3.408 | 3.413 | 3.375 | 3.413 | 3,519,720 |
| 26th May 2025 (Mon) | 3.502 | 3.502 | 3.502 | 3.502 | 22,850 |
| 23rd May 2025 (Fri) | 3.498 | 3.498 | 3.412 | 3.481 | 12,018 |
| 22nd May 2025 (Thu) | 3.496 | 3.496 | 3.437 | 3.471 | 461,944 |
| 21st May 2025 (Wed) | 3.451 | 3.482 | 3.451 | 3.482 | 2,589 |
| 20th May 2025 (Tue) | 3.48 | 3.514 | 3.475 | 3.477 | 1,057,761 |
| 19th May 2025 (Mon) | 3.48 | 3.481 | 3.444 | 3.444 | 5,589,168 |
| 16th May 2025 (Fri) | 3.50 | 3.50 | 3.477 | 3.477 | 3,258,966 |
| 15th May 2025 (Thu) | 3.382 | 3.454 | 3.345 | 3.454 | 29,984 |
| 14th May 2025 (Wed) | 3.286 | 3.356 | 3.254 | 3.356 | 1,201,488 |
| 13th May 2025 (Tue) | 3.251 | 3.255 | 3.251 | 3.255 | 11,162 |
| 12th May 2025 (Mon) | 3.364 | 3.364 | 3.288 | 3.288 | 23,788 |
| 9th May 2025 (Fri) | 3.344 | 3.344 | 3.323 | 3.323 | 1,761 |
| 8th May 2025 (Thu) | 3.351 | 3.351 | 3.342 | 3.342 | 14,717 |
| 7th May 2025 (Wed) | 3.28 | 3.292 | 3.28 | 3.292 | 15,060 |
| 6th May 2025 (Tue) | 3.23 | 3.261 | 3.23 | 3.261 | 223,278 |
| 5th May 2025 (Mon) | 3.142 | 3.142 | 3.142 | 3.142 | 4,394 |
| 2nd May 2025 (Fri) | 3.138 | 3.142 | 3.138 | 3.142 | 8,326 |
| 1st May 2025 (Thu) | 3.128 | 3.128 | 3.128 | 3.128 | 0 |
| 30th Apr 2025 (Wed) | 3.142 | 3.174 | 3.128 | 3.128 | 1,427,199 |
| 29th Apr 2025 (Tue) | 3.154 | 3.179 | 3.144 | 3.144 | 17,533 |
| 28th Apr 2025 (Mon) | 3.116 | 3.172 | 3.116 | 3.172 | 12,172 |
| 25th Apr 2025 (Fri) | 2.97 | 3.19 | 2.97 | 3.182 | 33,332 |
| 24th Apr 2025 (Thu) | 2.932 | 2.932 | 2.929 | 2.93 | 4,210,245 |
| 23rd Apr 2025 (Wed) | 2.944 | 2.954 | 2.919 | 2.919 | 1,899 |
| 22nd Apr 2025 (Tue) | 2.914 | 2.928 | 2.896 | 2.928 | 11,824 |
| 21st Apr 2025 (Mon) | 2.913 | 2.913 | 2.913 | 2.913 | 0 |
| 18th Apr 2025 (Fri) | 2.913 | 2.913 | 2.913 | 2.913 | 0 |
| 17th Apr 2025 (Thu) | 2.87 | 2.913 | 2.87 | 2.913 | 10,450 |
| 16th Apr 2025 (Wed) | 2.844 | 2.877 | 2.844 | 2.877 | 1,729,001 |
| 15th Apr 2025 (Tue) | 2.80 | 2.86 | 2.80 | 2.86 | 5,659 |
| 14th Apr 2025 (Mon) | 2.80 | 2.80 | 2.766 | 2.796 | 4,091 |
| 11th Apr 2025 (Fri) | 2.74 | 2.767 | 2.706 | 2.732 | 2,586,729 |
| 10th Apr 2025 (Thu) | 2.951 | 2.951 | 2.742 | 2.742 | 13,867 |
| 9th Apr 2025 (Wed) | 2.60 | 2.637 | 2.555 | 2.61 | 18,586 |
| 8th Apr 2025 (Tue) | 2.724 | 2.724 | 2.62 | 2.677 | 5,226,048 |