Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 3.40 | 3.456 | 3.40 | 3.456 | 5,669 |
17th Jul 2025 (Thu) | 3.49 | 3.49 | 3.456 | 3.456 | 1,168,642 |
16th Jul 2025 (Wed) | 3.436 | 3.476 | 3.436 | 3.476 | 1,549,500 |
15th Jul 2025 (Tue) | 3.50 | 3.50 | 3.464 | 3.464 | 730,429 |
14th Jul 2025 (Mon) | 3.444 | 3.463 | 3.444 | 3.463 | 24,562 |
11th Jul 2025 (Fri) | 3.46 | 3.516 | 3.442 | 3.442 | 8,442 |
10th Jul 2025 (Thu) | 3.618 | 3.618 | 3.526 | 3.526 | 17,494 |
9th Jul 2025 (Wed) | 3.53 | 3.611 | 3.53 | 3.611 | 8,338 |
8th Jul 2025 (Tue) | 3.556 | 3.566 | 3.556 | 3.566 | 15,841 |
7th Jul 2025 (Mon) | 3.50 | 3.564 | 3.50 | 3.564 | 13,414 |
4th Jul 2025 (Fri) | 3.524 | 3.524 | 3.515 | 3.515 | 7,434 |
3rd Jul 2025 (Thu) | 3.451 | 3.495 | 3.451 | 3.495 | 7,238,752 |
2nd Jul 2025 (Wed) | 3.47 | 3.493 | 3.453 | 3.453 | 205,483 |
1st Jul 2025 (Tue) | 3.474 | 3.483 | 3.474 | 3.483 | 2,714,688 |
30th Jun 2025 (Mon) | 3.40 | 3.444 | 3.40 | 3.442 | 37,712 |
27th Jun 2025 (Fri) | 3.41 | 3.418 | 3.41 | 3.418 | 298,286 |
26th Jun 2025 (Thu) | 3.40 | 3.409 | 3.40 | 3.409 | 1,361,038 |
25th Jun 2025 (Wed) | 3.44 | 3.44 | 3.371 | 3.371 | 3,557 |
24th Jun 2025 (Tue) | 3.34 | 3.454 | 3.34 | 3.418 | 3,151,328 |
23rd Jun 2025 (Mon) | 3.251 | 3.295 | 3.251 | 3.295 | 903,301 |
20th Jun 2025 (Fri) | 3.271 | 3.294 | 3.271 | 3.294 | 747,439 |
19th Jun 2025 (Thu) | 3.318 | 3.318 | 3.284 | 3.286 | 746,162 |
18th Jun 2025 (Wed) | 3.252 | 3.288 | 3.252 | 3.282 | 265,094 |
17th Jun 2025 (Tue) | 3.34 | 3.34 | 3.259 | 3.292 | 5,234 |
16th Jun 2025 (Mon) | 3.30 | 3.331 | 3.30 | 3.318 | 4,934,460 |
13th Jun 2025 (Fri) | 3.30 | 3.30 | 3.29 | 3.29 | 2,673 |
12th Jun 2025 (Thu) | 3.332 | 3.341 | 3.306 | 3.306 | 2,426 |
11th Jun 2025 (Wed) | 3.334 | 3.353 | 3.334 | 3.353 | 2,298,016 |
10th Jun 2025 (Tue) | 3.40 | 3.40 | 3.358 | 3.358 | 2,729,339 |
9th Jun 2025 (Mon) | 3.40 | 3.40 | 3.381 | 3.381 | 6,693,559 |
6th Jun 2025 (Fri) | 3.351 | 3.351 | 3.344 | 3.344 | 8,719,081 |
5th Jun 2025 (Thu) | 3.326 | 3.368 | 3.326 | 3.368 | 8,784,682 |
4th Jun 2025 (Wed) | 3.366 | 3.385 | 3.349 | 3.349 | 2,348 |
3rd Jun 2025 (Tue) | 3.372 | 3.395 | 3.357 | 3.357 | 3,779 |
2nd Jun 2025 (Mon) | 3.30 | 3.394 | 3.30 | 3.392 | 60,667 |
30th May 2025 (Fri) | 3.326 | 3.378 | 3.326 | 3.362 | 477,481 |
29th May 2025 (Thu) | 3.358 | 3.359 | 3.357 | 3.359 | 3,522 |
28th May 2025 (Wed) | 3.39 | 3.403 | 3.364 | 3.364 | 10,414 |
27th May 2025 (Tue) | 3.408 | 3.413 | 3.375 | 3.413 | 3,519,720 |
26th May 2025 (Mon) | 3.502 | 3.502 | 3.502 | 3.502 | 22,850 |
23rd May 2025 (Fri) | 3.498 | 3.498 | 3.412 | 3.481 | 12,018 |
22nd May 2025 (Thu) | 3.496 | 3.496 | 3.437 | 3.471 | 461,944 |
21st May 2025 (Wed) | 3.451 | 3.482 | 3.451 | 3.482 | 2,589 |