| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 2.86 | 2.891 | 2.728 | 2.743 | 1,431,214 |
| 3rd Apr 2025 (Thu) | 2.86 | 2.897 | 2.86 | 2.897 | 194,189 |
| 2nd Apr 2025 (Wed) | 2.858 | 2.895 | 2.858 | 2.895 | 694,811 |
| 1st Apr 2025 (Tue) | 2.836 | 2.863 | 2.836 | 2.861 | 20,697 |
| 31st Mar 2025 (Mon) | 2.826 | 2.833 | 2.826 | 2.833 | 23,772 |
| 28th Mar 2025 (Fri) | 2.87 | 2.892 | 2.858 | 2.858 | 56,026 |
| 27th Mar 2025 (Thu) | 2.876 | 2.879 | 2.849 | 2.878 | 110,139 |
| 26th Mar 2025 (Wed) | 2.86 | 2.892 | 2.86 | 2.888 | 50,827 |
| 25th Mar 2025 (Tue) | 2.87 | 2.876 | 2.87 | 2.876 | 2,646,171 |
| 24th Mar 2025 (Mon) | 2.856 | 2.87 | 2.856 | 2.87 | 65,273 |
| 21st Mar 2025 (Fri) | 2.89 | 2.89 | 2.854 | 2.854 | 1,512,035 |
| 20th Mar 2025 (Thu) | 2.91 | 2.91 | 2.84 | 2.84 | 12,613 |
| 19th Mar 2025 (Wed) | 2.91 | 2.91 | 2.904 | 2.904 | 18,344 |
| 18th Mar 2025 (Tue) | 2.851 | 2.908 | 2.851 | 2.908 | 19,536 |
| 17th Mar 2025 (Mon) | 2.836 | 2.853 | 2.824 | 2.853 | 28,609 |
| 14th Mar 2025 (Fri) | 2.774 | 2.823 | 2.763 | 2.823 | 831,828 |
| 13th Mar 2025 (Thu) | 2.70 | 2.749 | 2.70 | 2.749 | 16,081 |
| 12th Mar 2025 (Wed) | 2.676 | 2.724 | 2.676 | 2.724 | 14,955 |
| 11th Mar 2025 (Tue) | 2.746 | 2.746 | 2.666 | 2.666 | 59,035 |
| 10th Mar 2025 (Mon) | 2.69 | 2.731 | 2.69 | 2.731 | 13,853 |
| 7th Mar 2025 (Fri) | 2.70 | 2.711 | 2.70 | 2.711 | 5,877 |
| 6th Mar 2025 (Thu) | 2.70 | 2.708 | 2.70 | 2.708 | 9,072 |
| 5th Mar 2025 (Wed) | 2.682 | 2.741 | 2.682 | 2.71 | 20,487 |
| 4th Mar 2025 (Tue) | 2.746 | 2.747 | 2.688 | 2.688 | 27,189 |
| 3rd Mar 2025 (Mon) | 2.72 | 2.755 | 2.72 | 2.755 | 28,515 |
| 28th Feb 2025 (Fri) | 2.72 | 2.72 | 2.677 | 2.705 | 419,025 |
| 27th Feb 2025 (Thu) | 2.702 | 2.716 | 2.702 | 2.716 | 445,323 |
| 26th Feb 2025 (Wed) | 2.726 | 2.726 | 2.714 | 2.714 | 27,584 |
| 25th Feb 2025 (Tue) | 2.644 | 2.695 | 2.637 | 2.695 | 43,076 |
| 24th Feb 2025 (Mon) | 2.608 | 2.623 | 2.608 | 2.623 | 22,303 |
| 21st Feb 2025 (Fri) | 2.651 | 2.656 | 2.626 | 2.626 | 38,916 |
| 20th Feb 2025 (Thu) | 2.68 | 2.68 | 2.665 | 2.665 | 67,246 |
| 19th Feb 2025 (Wed) | 2.67 | 2.712 | 2.652 | 2.652 | 81,082 |
| 18th Feb 2025 (Tue) | 2.694 | 2.706 | 2.694 | 2.706 | 9,021 |
| 17th Feb 2025 (Mon) | 2.69 | 2.722 | 2.69 | 2.694 | 34,549 |
| 14th Feb 2025 (Fri) | 2.738 | 2.744 | 2.686 | 2.686 | 57,763 |
| 13th Feb 2025 (Thu) | 2.80 | 2.80 | 2.727 | 2.758 | 69,155 |
| 12th Feb 2025 (Wed) | 2.794 | 2.80 | 2.764 | 2.764 | 28,998 |
| 11th Feb 2025 (Tue) | 2.776 | 2.814 | 2.775 | 2.814 | 50,994 |
| 10th Feb 2025 (Mon) | 2.744 | 2.768 | 2.744 | 2.768 | 25,114 |
| 7th Feb 2025 (Fri) | 2.73 | 2.751 | 2.73 | 2.751 | 52,676 |
| 6th Feb 2025 (Thu) | 2.72 | 2.753 | 2.717 | 2.753 | 64,736 |