| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.42 | OTC Trade |
12:56:32 - 22-Sep-25 |
| Buy* | 53 | €22.44 | SI Trade |
11:35:57 - 22-Sep-25 |
| Unknown* | 101 | €22.47348 | Currency Conversion Negotiated Trade |
10:47:55 - 22-Sep-25 |
| Unknown* | 0 | €22.38 | SI Trade |
09:11:34 - 22-Sep-25 |
| Unknown* | 2 | €22.20 | SI Trade |
08:01:38 - 22-Sep-25 |
| Unknown* | 0 | €22.34 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 3 | €22.34 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 74 | €22.72941 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Buy* | 10 | €22.80 | SI Trade |
16:13:15 - 19-Sep-25 |
| Unknown* | 9 | €22.76 | OTC Trade |
14:34:55 - 19-Sep-25 |
| Unknown* | 9 | €22.72 | OTC Trade |
14:34:34 - 19-Sep-25 |
| Unknown* | 160 | €22.86 | OTC Trade |
13:13:32 - 19-Sep-25 |
| Sell* | 100 | €22.88 | SI Trade |
11:52:33 - 19-Sep-25 |
| Sell* | 1 | €23.26 | SI Trade |
10:00:52 - 19-Sep-25 |
| Buy* | 2 | €23.28 | SI Trade |
09:55:39 - 19-Sep-25 |
| Buy* | 7 | €23.28 | SI Trade |
09:55:24 - 19-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:43:18 - 19-Sep-25 |
| Sell* | 14 | €23.34 | SI Trade |
09:35:17 - 19-Sep-25 |
| Unknown* | 19 | €23.40 | OTC Trade |
09:27:54 - 19-Sep-25 |
| Unknown* | 4 | €23.38 | OTC Trade |
09:27:54 - 19-Sep-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
09:27:54 - 19-Sep-25 |
| Unknown* | 25 | €23.32 | OTC Trade |
09:19:22 - 19-Sep-25 |
| Sell* | 6 | €23.26 | SI Trade |
09:19:04 - 19-Sep-25 |
| Buy* | 5 | €23.30 | SI Trade |
09:16:33 - 19-Sep-25 |
| Unknown* | 0 | €23.26 | SI Trade |
09:16:33 - 19-Sep-25 |
| Sell* | 6 | €23.16 | SI Trade |
09:00:55 - 19-Sep-25 |
| Unknown* | 376 | €22.94 | OTC Trade |
08:47:08 - 19-Sep-25 |
| Buy* | 9 | €23.00 | SI Trade |
08:40:34 - 19-Sep-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:36:09 - 19-Sep-25 |
| Unknown* | 2 | €22.92 | SI Trade |
08:36:09 - 19-Sep-25 |
| Unknown* | 2 | €22.92 | SI Trade |
08:31:50 - 19-Sep-25 |
| Buy* | 5 | €22.74 | SI Trade |
08:21:46 - 19-Sep-25 |
| Unknown* | 99 | €22.30 | OTC Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 33 | €22.30 | OTC Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 32 | €22.30 | OTC Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 93 | €22.30 | OTC Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 15 | €22.28 | OTC Trade |
14:54:07 - 18-Sep-25 |
| Unknown* | 111 | €22.28 | OTC Trade |
14:54:00 - 18-Sep-25 |
| Buy* | 2 | €22.32 | SI Trade |
14:40:52 - 18-Sep-25 |
| Unknown* | 2 | €22.34 | OTC Trade |
14:20:33 - 18-Sep-25 |
| Unknown* | 22 | €22.34 | OTC Trade |
14:20:23 - 18-Sep-25 |
| Unknown* | 25 | €22.34 | OTC Trade |
14:20:15 - 18-Sep-25 |
| Unknown* | 118 | €22.32101 | Currency Conversion Negotiated Trade |
09:42:41 - 18-Sep-25 |
| Buy* | 10 | €22.28 | SI Trade |
08:34:55 - 18-Sep-25 |
| Buy* | 20 | €22.30 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 94 | €22.42 | OTC Trade |
14:43:38 - 17-Sep-25 |
| Unknown* | 94 | €22.34 | OTC Trade |
12:48:33 - 17-Sep-25 |
| Unknown* | 1 | €22.26 | OTC Trade |
12:11:35 - 17-Sep-25 |
| Unknown* | 1 | €22.26 | OTC Trade |
12:11:35 - 17-Sep-25 |
| Unknown* | 1 | €22.26 | OTC Trade |
12:11:35 - 17-Sep-25 |
| Unknown* | 0 | €22.42 | SI Trade |
10:35:03 - 17-Sep-25 |
| Unknown* | 45 | €22.48 | OTC Trade |
09:31:27 - 17-Sep-25 |
| Unknown* | 96 | €22.48 | OTC Trade |
08:36:09 - 17-Sep-25 |
| Unknown* | 4 | €22.34 | OTC Trade |
08:24:36 - 17-Sep-25 |
| Unknown* | 11 | €22.34 | OTC Trade |
08:24:24 - 17-Sep-25 |
| Unknown* | 113 | €22.36 | OTC Trade |
08:24:12 - 17-Sep-25 |
| Unknown* | 114 | €22.40 | OTC Trade |
08:24:04 - 17-Sep-25 |
| Unknown* | 94 | €22.40 | OTC Trade |
08:23:56 - 17-Sep-25 |
| Unknown* | 171 | €22.40 | OTC Trade |
08:23:47 - 17-Sep-25 |
| Unknown* | 199 | €22.38 | OTC Trade |
08:23:39 - 17-Sep-25 |
| Unknown* | 164 | €22.46 | OTC Trade |
08:23:28 - 17-Sep-25 |
| Unknown* | 199 | €22.46 | OTC Trade |
08:23:20 - 17-Sep-25 |
| Unknown* | 164 | €22.44 | OTC Trade |
08:23:04 - 17-Sep-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 3 | €22.52 | OTC Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 232 | €22.54 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 40 | €22.66 | OTC Trade |
15:29:47 - 16-Sep-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
15:26:22 - 16-Sep-25 |
| Buy* | 20 | €22.64 | SI Trade |
14:18:21 - 16-Sep-25 |
| Buy* | 1 | €22.66 | SI Trade |
13:29:03 - 16-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
12:44:18 - 16-Sep-25 |
| Buy* | 2 | €22.60 | SI Trade |
09:23:41 - 16-Sep-25 |
| Unknown* | 37 | €22.56 | OTC Trade |
08:37:55 - 16-Sep-25 |
| Unknown* | 75 | €22.57596 | Currency Conversion Negotiated Trade |
08:11:15 - 16-Sep-25 |
| Unknown* | 0 | €22.64 | SI Trade |
08:00:38 - 16-Sep-25 |
| Unknown* | 0 | €22.68 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 2 | €22.58 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:00:11 - 16-Sep-25 |
| Buy* | 4 | €22.66 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | €22.56 | SI Trade |
15:15:48 - 15-Sep-25 |
| Unknown* | 0 | €22.52 | SI Trade |
14:42:03 - 15-Sep-25 |
| Sell* | 4 | €22.60 | SI Trade |
14:09:07 - 15-Sep-25 |
| Buy* | 5 | €22.72 | SI Trade |
13:22:29 - 15-Sep-25 |
| Buy* | 3 | €22.72 | SI Trade |
13:22:27 - 15-Sep-25 |
| Buy* | 13 | €22.70 | SI Trade |
13:10:07 - 15-Sep-25 |
| Unknown* | 1 | €22.50 | OTC Trade |
11:36:52 - 15-Sep-25 |
| Unknown* | 0 | €22.58 | SI Trade |
09:24:03 - 15-Sep-25 |
| Sell* | 27 | €22.56 | SI Trade |
09:23:44 - 15-Sep-25 |
| Sell* | 18 | €22.58 | SI Trade |
09:23:41 - 15-Sep-25 |
| Sell* | 9 | €22.62 | SI Trade |
09:22:40 - 15-Sep-25 |
| Sell* | 27 | €22.62 | SI Trade |
09:21:06 - 15-Sep-25 |
| Sell* | 18 | €22.62 | SI Trade |
09:21:02 - 15-Sep-25 |
| Sell* | 9 | €22.64 | SI Trade |
09:20:21 - 15-Sep-25 |
| Buy* | 1 | €22.50 | SI Trade |
08:59:18 - 15-Sep-25 |
| Unknown* | 20 | €22.36 | OTC Trade |
08:26:00 - 15-Sep-25 |
| Unknown* | 2 | €22.20 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 5 | €22.16 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 1 | €22.16 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 15 | €22.16 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 4 | €22.08 | SI Trade |
15:55:32 - 12-Sep-25 |
| Sell* | 607 | €22.09527 | SI Trade |
15:42:07 - 12-Sep-25 |
| Sell* | 607 | €22.06659 | SI Trade |
15:42:07 - 12-Sep-25 |
| Buy* | 607 | €22.06659 | SI Trade Negotiated Trade |
15:18:40 - 12-Sep-25 |
| Buy* | 607 | €22.06659 | SI Trade Negotiated Trade |
15:18:40 - 12-Sep-25 |
| Unknown* | 19 | €22.04 | OTC Trade |
12:10:58 - 12-Sep-25 |
| Sell* | 3 | €22.00 | SI Trade |
11:42:50 - 12-Sep-25 |
| Sell* | 8 | €22.00 | SI Trade |
11:42:41 - 12-Sep-25 |
| Buy* | 8 | €22.00 | SI Trade |
11:12:44 - 12-Sep-25 |
| Unknown* | 4 | €21.94 | OTC Trade |
10:48:23 - 12-Sep-25 |
| Unknown* | 0 | €21.86 | SI Trade |
09:53:06 - 12-Sep-25 |
| Unknown* | 19 | €21.87 | OTC Trade |
09:53:06 - 12-Sep-25 |
| Sell* | 4 | €21.86 | SI Trade |
09:53:06 - 12-Sep-25 |
| Sell* | 23 | €22.06 | SI Trade |
08:11:08 - 12-Sep-25 |
| Sell* | 16 | €22.02 | SI Trade |
08:09:39 - 12-Sep-25 |
| Sell* | 8 | €22.00 | SI Trade |
08:09:28 - 12-Sep-25 |
| Sell* | 7 | €22.00 | SI Trade |
08:06:24 - 12-Sep-25 |
| Sell* | 1 | €21.74 | SI Trade |
16:19:39 - 11-Sep-25 |
| Buy* | 1 | €21.60 | SI Trade |
14:14:10 - 11-Sep-25 |
| Unknown* | 0 | €21.52 | SI Trade |
13:06:05 - 11-Sep-25 |
| Unknown* | 0 | €21.52 | SI Trade |
13:06:05 - 11-Sep-25 |
| Unknown* | 0 | €21.52 | SI Trade |
13:06:05 - 11-Sep-25 |
| Buy* | 80 | €21.48 | SI Trade |
13:05:55 - 11-Sep-25 |
| Unknown* | 0 | €21.36 | SI Trade |
12:59:55 - 11-Sep-25 |
| Unknown* | 7 | €21.18 | OTC Trade |
10:51:42 - 11-Sep-25 |
| Unknown* | 10 | €21.22 | SI Trade |
10:47:50 - 11-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
10:17:06 - 11-Sep-25 |
| Unknown* | 625 | €21.36 | OTC Trade |
08:54:12 - 11-Sep-25 |
| Sell* | 5 | €21.28 | SI Trade |
08:34:28 - 11-Sep-25 |
| Sell* | 18,000 | €21.30 | SI Trade |
08:24:30 - 11-Sep-25 |
| Unknown* | 0 | €21.34 | SI Trade |
08:19:03 - 11-Sep-25 |
| Unknown* | 64,020 | €21.76 | Negotiated Trade OTC Trade |
17:24:31 - 10-Sep-25 |
| Sell* | 16 | €21.42 | SI Trade |
16:19:53 - 10-Sep-25 |
| Buy* | 612 | €21.55561 | SI Trade |
15:58:59 - 10-Sep-25 |
| Buy* | 612 | €21.52761 | SI Trade |
15:58:59 - 10-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
15:28:02 - 10-Sep-25 |
| Unknown* | 60 | €21.40 | SI Trade |
14:32:48 - 10-Sep-25 |
| Unknown* | 240 | €21.40 | OTC Trade |
14:32:48 - 10-Sep-25 |
| Unknown* | 0 | €21.54 | SI Trade |
12:49:46 - 10-Sep-25 |
| Sell* | 612 | €21.52761 | SI Trade Suspected SELL Trade |
11:05:49 - 10-Sep-25 |
| Sell* | 612 | €21.52761 | SI Trade Suspected SELL Trade |
11:05:49 - 10-Sep-25 |
| Unknown* | 3 | €21.66 | OTC Trade |
10:56:22 - 10-Sep-25 |
| Unknown* | 10 | €21.50 | SI Trade |
10:12:23 - 10-Sep-25 |
| Unknown* | 0 | €21.52 | SI Trade |
10:02:27 - 10-Sep-25 |
| Buy* | 1 | €21.52 | SI Trade |
10:02:27 - 10-Sep-25 |
| Sell* | 20 | €21.74 | SI Trade |
08:59:22 - 10-Sep-25 |
| Unknown* | 80 | €21.74 | OTC Trade |
08:59:22 - 10-Sep-25 |
| Unknown* | 0 | €21.68 | SI Trade |
08:42:41 - 10-Sep-25 |
| Unknown* | 0 | €21.68 | SI Trade |
08:41:20 - 10-Sep-25 |
| Unknown* | 213 | €21.68 | OTC Trade |
08:41:20 - 10-Sep-25 |
| Unknown* | 0 | €21.72 | SI Trade |
08:40:53 - 10-Sep-25 |
| Unknown* | 1 | €21.74 | OTC Trade |
08:17:03 - 10-Sep-25 |
| Unknown* | 0 | €21.76 | SI Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 607 | €21.8482 | SI Trade |
16:54:05 - 09-Sep-25 |
| Unknown* | 607 | €21.81984 | SI Trade |
16:54:05 - 09-Sep-25 |
| Sell* | 607 | €21.81984 | SI Trade Suspected SELL Trade |
14:42:07 - 09-Sep-25 |
| Sell* | 607 | €21.81984 | SI Trade Suspected SELL Trade |
14:42:07 - 09-Sep-25 |
| Unknown* | 9 | €21.80 | OTC Trade |
12:12:51 - 09-Sep-25 |
| Unknown* | 0 | €21.66 | SI Trade |
08:00:32 - 09-Sep-25 |
| Unknown* | 1 | €21.60 | OTC Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 89,376 | €21.36 | OTC Trade |
15:28:40 - 08-Sep-25 |
| Unknown* | 89,376 | €21.36 | OTC Trade |
15:28:38 - 08-Sep-25 |
| Unknown* | 15 | €21.57203 | Currency Conversion Negotiated Trade |
14:43:25 - 08-Sep-25 |
| Buy* | 5 | €21.44 | SI Trade |
10:18:08 - 08-Sep-25 |
| Unknown* | 2 | €21.43428 | Currency Conversion Negotiated Trade |
10:04:22 - 08-Sep-25 |
| Unknown* | 2 | €21.42 | OTC Trade |
09:08:35 - 08-Sep-25 |
| Unknown* | 13 | €21.46 | OTC Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 0 | €21.46 | OTC Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | €21.44 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | €21.44 | SI Trade |
08:00:04 - 08-Sep-25 |
| Buy* | 9 | €21.42 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | €21.44 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 4 | €21.26 | OTC Trade |
16:01:27 - 05-Sep-25 |
| Unknown* | 0 | €21.26 | SI Trade |
15:50:19 - 05-Sep-25 |
| Unknown* | 1 | €21.54 | OTC Trade |
15:00:03 - 05-Sep-25 |
| Unknown* | 1 | €21.16 | OTC Trade |
09:53:27 - 05-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
09:08:47 - 05-Sep-25 |
| Unknown* | 0 | €21.16 | OTC Trade |
08:42:38 - 05-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
08:17:42 - 05-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
08:14:53 - 05-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:06 - 05-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 2 | €21.20 | SI Trade |
14:50:28 - 04-Sep-25 |
| Buy* | 11 | €21.20 | SI Trade |
14:50:22 - 04-Sep-25 |
| Unknown* | 17 | €21.07658 | Currency Conversion Negotiated Trade |
14:46:41 - 04-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
13:11:21 - 04-Sep-25 |
| Unknown* | 0 | €21.26 | SI Trade |
13:11:03 - 04-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
13:07:16 - 04-Sep-25 |
| Unknown* | 64 | €21.18271 | Currency Conversion Negotiated Trade |
09:09:53 - 04-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
08:46:02 - 04-Sep-25 |
| Unknown* | 16 | €21.00 | OTC Trade |
08:05:06 - 04-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:00:14 - 04-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
16:28:30 - 03-Sep-25 |
| Unknown* | 0 | €20.96 | SI Trade |
16:28:01 - 03-Sep-25 |
| Unknown* | 5 | €20.94 | OTC Trade |
15:43:38 - 03-Sep-25 |
| Unknown* | 151 | €20.96 | OTC Trade |
15:38:28 - 03-Sep-25 |
| Unknown* | 102 | €20.92 | OTC Trade |
15:37:49 - 03-Sep-25 |
| Unknown* | 49 | €20.92 | OTC Trade |
15:37:41 - 03-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
14:53:59 - 03-Sep-25 |
| Unknown* | 0 | €20.96 | SI Trade |
14:11:20 - 03-Sep-25 |