| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,074 | €26.99027 | SI Trade Suspected SELL Trade |
16:37:20 - 06-Feb-26 |
| Sell* | 6,074 | €26.99027 | SI Trade Suspected SELL Trade |
16:37:20 - 06-Feb-26 |
| Sell* | 2 | €26.96 | SI Trade |
13:24:12 - 06-Feb-26 |
| Unknown* | 2 | €26.96 | OTC Trade |
13:24:12 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
11:40:42 - 06-Feb-26 |
| Unknown* | 1 | €26.98 | OTC Trade |
10:22:14 - 06-Feb-26 |
| Unknown* | 1 | €26.98 | OTC Trade |
10:22:01 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:25:29 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:24:13 - 06-Feb-26 |
| Unknown* | 0 | €26.98 | SI Trade |
08:55:44 - 06-Feb-26 |
| Unknown* | 40 | €26.82 | SI Trade |
08:47:57 - 06-Feb-26 |
| Unknown* | 160 | €26.82 | OTC Trade |
08:47:57 - 06-Feb-26 |
| Unknown* | 0 | €26.92 | SI Trade |
08:36:31 - 06-Feb-26 |
| Sell* | 20 | €27.00 | SI Trade |
08:20:42 - 06-Feb-26 |
| Unknown* | 0 | €27.18 | SI Trade |
14:47:37 - 05-Feb-26 |
| Buy* | 1 | €27.20 | SI Trade |
14:47:34 - 05-Feb-26 |
| Buy* | 2 | €27.18 | SI Trade |
14:47:04 - 05-Feb-26 |
| Unknown* | 0 | €27.32 | SI Trade |
13:50:59 - 05-Feb-26 |
| Unknown* | 0 | €27.32 | SI Trade |
13:48:45 - 05-Feb-26 |
| Sell* | 600 | €27.28 | SI Trade |
11:36:10 - 05-Feb-26 |
| Unknown* | 2,300 | €27.28 | OTC Trade |
11:36:10 - 05-Feb-26 |
| Unknown* | 18 | €27.40 | OTC Trade |
11:22:55 - 05-Feb-26 |
| Unknown* | 0 | €27.28 | SI Trade |
11:15:57 - 05-Feb-26 |
| Buy* | 1 | €27.22 | SI Trade |
10:58:13 - 05-Feb-26 |
| Unknown* | 0 | €27.28 | SI Trade |
10:33:22 - 05-Feb-26 |
| Unknown* | 15 | €27.61104 | Currency Conversion Negotiated Trade |
09:16:11 - 05-Feb-26 |
| Unknown* | 1 | €28.12 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 8 | €28.12 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | €27.92 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €27.92 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 2 | €28.00 | OTC Trade |
14:29:35 - 04-Feb-26 |
| Unknown* | 0 | €27.98 | SI Trade |
13:09:23 - 04-Feb-26 |
| Sell* | 4 | €28.12 | SI Trade |
12:23:11 - 04-Feb-26 |
| Unknown* | 2 | €28.06 | SI Trade |
12:02:03 - 04-Feb-26 |
| Sell* | 150 | €27.82 | SI Trade |
10:11:16 - 04-Feb-26 |
| Unknown* | 150 | €27.82 | OTC Trade |
10:11:16 - 04-Feb-26 |
| Unknown* | 10 | €27.98 | OTC Trade |
09:31:23 - 04-Feb-26 |
| Unknown* | 10 | €27.98 | OTC Trade |
09:05:49 - 04-Feb-26 |
| Sell* | 2 | €28.02 | SI Trade |
08:56:30 - 04-Feb-26 |
| Sell* | 2 | €28.08 | SI Trade |
08:49:32 - 04-Feb-26 |
| Buy* | 1 | €28.00 | SI Trade |
08:44:13 - 04-Feb-26 |
| Unknown* | 0 | €27.98 | SI Trade |
08:44:10 - 04-Feb-26 |
| Buy* | 1 | €27.92 | SI Trade |
08:42:44 - 04-Feb-26 |
| Buy* | 2 | €27.92 | SI Trade |
08:42:17 - 04-Feb-26 |
| Unknown* | 0 | €27.94 | SI Trade |
08:35:05 - 04-Feb-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:35:05 - 04-Feb-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:35:05 - 04-Feb-26 |
| Unknown* | 24 | €27.90 | OTC Trade |
08:29:32 - 04-Feb-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:29:12 - 04-Feb-26 |
| Sell* | 1 | €27.68 | SI Trade |
08:17:51 - 04-Feb-26 |
| Unknown* | 4 | €27.48 | OTC Trade |
08:06:13 - 04-Feb-26 |
| Unknown* | 0 | €27.48 | OTC Trade |
08:06:13 - 04-Feb-26 |
| Buy* | 4,855 | €26.92 | SI Trade |
15:19:12 - 03-Feb-26 |
| Unknown* | 2 | €26.86 | OTC Trade |
15:09:27 - 03-Feb-26 |
| Buy* | 190 | €26.84 | SI Trade |
13:44:56 - 03-Feb-26 |
| Unknown* | 0 | €26.72 | SI Trade |
13:37:03 - 03-Feb-26 |
| Unknown* | 0 | €26.64 | SI Trade |
12:11:44 - 03-Feb-26 |
| Buy* | 1 | €26.66 | SI Trade |
12:11:44 - 03-Feb-26 |
| Sell* | 321 | €26.52 | SI Trade |
11:18:48 - 03-Feb-26 |
| Sell* | 309 | €26.52 | SI Trade |
11:18:48 - 03-Feb-26 |
| Sell* | 221 | €26.52 | SI Trade |
11:18:48 - 03-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
09:47:08 - 03-Feb-26 |
| Buy* | 50 | €26.42 | SI Trade |
08:18:05 - 03-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
08:00:44 - 03-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
16:23:14 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
16:19:42 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
16:19:42 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
16:19:42 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
16:19:42 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
16:19:42 - 02-Feb-26 |
| Unknown* | 0 | €26.64 | SI Trade |
15:07:16 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
15:04:18 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
15:04:18 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
15:04:18 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
15:04:18 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
15:04:18 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
14:50:51 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
14:50:51 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
14:50:51 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
14:50:51 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
14:50:51 - 02-Feb-26 |
| Unknown* | 200 | €26.58 | OTC Trade |
14:46:17 - 02-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
14:40:16 - 02-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
14:36:25 - 02-Feb-26 |
| Unknown* | 0 | €26.58 | SI Trade |
14:35:32 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
13:09:05 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
13:09:05 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
13:09:05 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
12:53:56 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
12:53:56 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
12:53:56 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:01:09 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:01:08 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:01:08 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:01:05 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:01:01 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:00:59 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:00:59 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:00:58 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:00:40 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:00:39 - 02-Feb-26 |
| Unknown* | 6 | €26.46 | OTC Trade |
11:33:29 - 02-Feb-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Buy* | 2 | €26.24 | SI Trade |
08:02:50 - 02-Feb-26 |
| Unknown* | 18 | €26.24 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 0 | €26.22 | SI Trade |
15:22:42 - 30-Jan-26 |
| Unknown* | 1 | €26.14628 | Currency Conversion Negotiated Trade |
15:05:53 - 30-Jan-26 |
| Unknown* | 0 | €26.14 | SI Trade |
12:27:14 - 30-Jan-26 |
| Unknown* | 5 | €26.08 | OTC Trade |
10:58:39 - 30-Jan-26 |
| Unknown* | 0 | €26.22 | SI Trade |
09:40:52 - 30-Jan-26 |
| Unknown* | 0 | €26.18 | OTC Trade |
09:13:53 - 30-Jan-26 |
| Unknown* | 0 | €26.36 | SI Trade |
09:04:01 - 30-Jan-26 |
| Unknown* | 8 | €26.30 | OTC Trade |
08:52:23 - 30-Jan-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:51:46 - 30-Jan-26 |
| Buy* | 20 | €26.34 | SI Trade |
08:13:52 - 30-Jan-26 |
| Unknown* | 0 | €26.64 | SI Trade |
16:13:23 - 29-Jan-26 |
| Sell* | 1 | €26.56 | SI Trade |
14:57:43 - 29-Jan-26 |
| Unknown* | 31 | €26.40 | OTC Trade |
13:25:05 - 29-Jan-26 |
| Unknown* | 0 | €26.36 | OTC Trade |
12:59:33 - 29-Jan-26 |
| Unknown* | 0 | €26.36 | OTC Trade |
12:59:33 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:40 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:40 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:40 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:37 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:37 - 29-Jan-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
12:23:37 - 29-Jan-26 |
| Unknown* | 0 | €26.04 | OTC Trade |
12:08:34 - 29-Jan-26 |
| Unknown* | 0 | €26.04 | OTC Trade |
12:08:34 - 29-Jan-26 |
| Unknown* | 0 | €26.04 | OTC Trade |
12:08:34 - 29-Jan-26 |
| Unknown* | 0 | €26.04 | OTC Trade |
12:08:33 - 29-Jan-26 |
| Unknown* | 7 | €25.90 | OTC Trade |
11:06:33 - 29-Jan-26 |
| Unknown* | 7 | €25.90 | OTC Trade |
11:06:33 - 29-Jan-26 |
| Unknown* | 2 | €25.94 | OTC Trade |
10:25:29 - 29-Jan-26 |
| Unknown* | 6 | €25.94 | OTC Trade |
10:25:29 - 29-Jan-26 |
| Unknown* | 0 | €25.94 | OTC Trade |
10:25:29 - 29-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
10:25:15 - 29-Jan-26 |
| Buy* | 1 | €25.98 | SI Trade |
10:25:13 - 29-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
10:25:12 - 29-Jan-26 |
| Buy* | 90 | €25.98 | SI Trade |
10:02:32 - 29-Jan-26 |
| Unknown* | 400 | €26.10868 | Currency Conversion Negotiated Trade |
09:21:49 - 29-Jan-26 |
| Unknown* | 50 | €26.15568 | Currency Conversion Negotiated Trade |
09:10:52 - 29-Jan-26 |
| Unknown* | 7 | €26.32 | OTC Trade |
15:58:44 - 28-Jan-26 |
| Unknown* | 9 | €26.32 | OTC Trade |
15:06:19 - 28-Jan-26 |
| Unknown* | 0 | €26.34 | SI Trade |
14:08:21 - 28-Jan-26 |
| Unknown* | 0 | €26.34 | OTC Trade |
14:08:21 - 28-Jan-26 |
| Unknown* | 6 | €26.16 | OTC Trade |
12:38:48 - 28-Jan-26 |
| Unknown* | 7 | €26.20 | OTC Trade |
12:37:52 - 28-Jan-26 |
| Unknown* | 0 | €26.26 | OTC Trade |
12:03:09 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:33 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:33 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:32 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:31 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:28 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:26 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:26 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:25 - 28-Jan-26 |
| Unknown* | 0 | €26.28 | OTC Trade |
12:00:23 - 28-Jan-26 |
| Unknown* | 0 | €26.28 | OTC Trade |
12:00:23 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:22 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:22 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:22 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:20 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:17 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:16 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:16 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
12:00:15 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
11:39:52 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | SI Trade |
11:03:23 - 28-Jan-26 |
| Sell* | 1 | €26.34 | SI Trade |
10:44:07 - 28-Jan-26 |
| Unknown* | 0 | €26.52 | SI Trade |
09:49:56 - 28-Jan-26 |
| Unknown* | 0 | €26.54 | SI Trade |
09:49:54 - 28-Jan-26 |
| Unknown* | 0 | €26.42 | SI Trade |
09:40:33 - 28-Jan-26 |
| Unknown* | 0 | €26.44 | SI Trade |
09:25:18 - 28-Jan-26 |
| Buy* | 1 | €26.46 | SI Trade |
09:25:12 - 28-Jan-26 |
| Unknown* | 0 | €26.46 | SI Trade |
09:25:04 - 28-Jan-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:14 - 28-Jan-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 3 | €26.48 | OTC Trade |
08:00:04 - 28-Jan-26 |
| Unknown* | 9 | €26.24 | OTC Trade |
15:24:43 - 27-Jan-26 |
| Unknown* | 0 | €26.34 | SI Trade |
15:18:14 - 27-Jan-26 |
| Unknown* | 0 | €26.40 | SI Trade |
14:43:55 - 27-Jan-26 |
| Sell* | 1 | €26.42 | SI Trade |
14:40:19 - 27-Jan-26 |
| Sell* | 1 | €26.42 | SI Trade |
14:38:04 - 27-Jan-26 |
| Unknown* | 0 | €26.46 | SI Trade |
14:15:57 - 27-Jan-26 |
| Buy* | 4 | €26.44 | SI Trade |
13:12:03 - 27-Jan-26 |
| Unknown* | 10 | €26.59264 | Currency Conversion Negotiated Trade |
08:22:40 - 27-Jan-26 |
| Unknown* | 0 | €26.68 | SI Trade |
08:01:15 - 27-Jan-26 |
| Unknown* | 0 | €26.76 | OTC Trade |
08:00:32 - 27-Jan-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:00:31 - 27-Jan-26 |
| Buy* | 4 | €26.64 | SI Trade |
16:12:35 - 26-Jan-26 |