| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €28.94 | SI Trade |
10:21:30 - 06-Jun-25 |
| Unknown* | 4 | €29.02 | OTC Trade |
10:02:25 - 06-Jun-25 |
| Sell* | 20 | €28.90 | SI Trade |
09:06:19 - 06-Jun-25 |
| Unknown* | 0 | €29.06 | SI Trade |
08:06:01 - 06-Jun-25 |
| Sell* | 24 | €29.00 | SI Trade |
15:54:16 - 05-Jun-25 |
| Unknown* | 5 | €29.10 | OTC Trade |
13:53:14 - 05-Jun-25 |
| Buy* | 1 | €29.04 | SI Trade |
09:26:15 - 05-Jun-25 |
| Buy* | 10 | €29.10 | SI Trade |
08:45:14 - 05-Jun-25 |
| Unknown* | 0 | €28.98 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 6 | €28.98 | OTC Trade |
08:00:20 - 05-Jun-25 |
| Buy* | 4 | €28.72 | SI Trade |
16:18:29 - 04-Jun-25 |
| Buy* | 1 | €28.82 | SI Trade |
11:50:27 - 04-Jun-25 |
| Sell* | 10 | €28.84 | SI Trade |
08:32:25 - 04-Jun-25 |
| Buy* | 12 | €28.64 | SI Trade |
08:00:07 - 04-Jun-25 |
| Buy* | 2 | €28.64 | SI Trade |
08:00:07 - 04-Jun-25 |
| Buy* | 5 | €28.40 | SI Trade |
15:23:24 - 03-Jun-25 |
| Sell* | 2 | €28.36 | SI Trade |
14:28:00 - 03-Jun-25 |
| Sell* | 1 | €28.36 | SI Trade |
14:04:05 - 03-Jun-25 |
| Sell* | 8 | €28.36 | SI Trade |
14:03:59 - 03-Jun-25 |
| Sell* | 1,500 | €28.32 | SI Trade |
09:27:06 - 03-Jun-25 |
| Sell* | 1 | €28.42 | SI Trade |
08:20:14 - 03-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:05:58 - 03-Jun-25 |
| Sell* | 4 | €28.54 | SI Trade |
08:00:23 - 03-Jun-25 |
| Sell* | 1 | €28.54 | SI Trade |
08:00:23 - 03-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
08:00:23 - 03-Jun-25 |
| Buy* | 10 | €28.54 | SI Trade |
15:15:55 - 02-Jun-25 |
| Unknown* | 0 | €28.54 | SI Trade |
15:15:54 - 02-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:26:13 - 02-Jun-25 |
| Unknown* | 0 | €28.78 | SI Trade |
12:43:40 - 02-Jun-25 |
| Unknown* | 100 | €28.83544 | Currency Conversion Negotiated Trade |
12:32:40 - 02-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
11:51:53 - 02-Jun-25 |
| Unknown* | 0 | €28.88 | SI Trade |
10:25:27 - 02-Jun-25 |
| Unknown* | 29 | €28.94 | OTC Trade |
09:43:16 - 02-Jun-25 |
| Unknown* | 10 | €28.8816 | Currency Conversion Negotiated Trade |
09:25:26 - 02-Jun-25 |
| Unknown* | 3 | €28.90 | OTC Trade |
09:20:59 - 02-Jun-25 |
| Buy* | 10 | €28.86 | SI Trade |
08:33:07 - 02-Jun-25 |
| Buy* | 6 | €28.80 | SI Trade |
08:30:50 - 02-Jun-25 |
| Buy* | 10 | €28.92 | SI Trade |
08:26:49 - 02-Jun-25 |
| Unknown* | 0 | €28.98 | SI Trade |
08:11:56 - 02-Jun-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 669 | €29.45538 | SI Trade |
16:52:46 - 30-May-25 |
| Unknown* | 669 | €29.41715 | SI Trade |
16:52:46 - 30-May-25 |
| Unknown* | 5,399 | €29.40 | SI Trade |
16:01:32 - 30-May-25 |
| Unknown* | -5,399 | €29.26 | SI Trade Correction |
16:01:32 - 30-May-25 |
| Buy* | 5,399 | €29.26 | SI Trade |
16:01:32 - 30-May-25 |
| Unknown* | 20 | €29.26966 | Currency Conversion Negotiated Trade |
15:44:12 - 30-May-25 |
| Unknown* | 0 | €29.32 | SI Trade |
15:08:56 - 30-May-25 |
| Buy* | 1 | €29.28 | SI Trade |
14:35:21 - 30-May-25 |
| Buy* | 2 | €29.28 | SI Trade |
14:35:21 - 30-May-25 |
| Unknown* | 0 | €29.28 | SI Trade |
14:34:14 - 30-May-25 |
| Buy* | 669 | €29.41715 | SI Trade Negotiated Trade |
14:33:40 - 30-May-25 |
| Buy* | 669 | €29.41715 | SI Trade Negotiated Trade |
14:33:40 - 30-May-25 |
| Unknown* | 3 | €29.50 | OTC Trade |
12:28:32 - 30-May-25 |
| Unknown* | 0 | €29.34 | SI Trade |
10:18:40 - 30-May-25 |
| Unknown* | 0 | €29.28 | SI Trade |
09:36:27 - 30-May-25 |
| Unknown* | 0 | €29.28 | SI Trade |
09:36:27 - 30-May-25 |
| Unknown* | 0 | €29.30 | SI Trade |
09:25:21 - 30-May-25 |
| Unknown* | 298 | €29.37907 | Currency Conversion Negotiated Trade |
09:14:05 - 30-May-25 |
| Unknown* | 0 | €29.24 | SI Trade |
08:35:51 - 30-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:09:01 - 30-May-25 |
| Unknown* | 3 | €29.22 | OTC Trade |
08:05:12 - 30-May-25 |
| Buy* | 999 | €29.4099 | SI Trade |
16:31:48 - 29-May-25 |
| Buy* | 999 | €29.37171 | SI Trade |
16:31:48 - 29-May-25 |
| Unknown* | 0 | €29.30 | SI Trade |
16:09:07 - 29-May-25 |
| Buy* | 999 | €29.37171 | SI Trade Negotiated Trade |
15:47:46 - 29-May-25 |
| Buy* | 999 | €29.37171 | SI Trade Negotiated Trade |
15:47:46 - 29-May-25 |
| Unknown* | 0 | €29.28 | SI Trade |
15:19:19 - 29-May-25 |
| Unknown* | 1 | €29.32 | OTC Trade |
14:37:41 - 29-May-25 |
| Sell* | 1 | €29.32 | SI Trade |
14:37:41 - 29-May-25 |
| Buy* | 20 | €29.42 | SI Trade |
13:17:54 - 29-May-25 |
| Unknown* | 0 | €29.40 | SI Trade |
12:00:58 - 29-May-25 |
| Sell* | 18 | €29.40 | SI Trade |
12:00:22 - 29-May-25 |
| Unknown* | 1 | €29.50 | OTC Trade |
11:10:39 - 29-May-25 |
| Buy* | 2 | €29.52 | SI Trade |
09:20:11 - 29-May-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:00:56 - 29-May-25 |
| Unknown* | 100 | €29.28 | OTC Trade |
14:46:40 - 28-May-25 |
| Unknown* | 150 | €29.28 | OTC Trade |
14:45:50 - 28-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
10:22:01 - 28-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
09:05:00 - 28-May-25 |
| Unknown* | 2 | €29.82 | OTC Trade |
08:00:11 - 28-May-25 |
| Unknown* | 16 | €28.68 | OTC Trade |
08:00:11 - 28-May-25 |
| Unknown* | 1 | €28.68 | OTC Trade |
08:00:11 - 28-May-25 |
| Buy* | 1 | €29.30 | SI Trade |
08:00:10 - 28-May-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:10 - 28-May-25 |
| Unknown* | 0 | €29.02 | OTC Trade |
15:01:58 - 27-May-25 |
| Unknown* | 0 | €29.02 | OTC Trade |
15:01:58 - 27-May-25 |
| Unknown* | 0 | €29.16 | SI Trade |
10:30:42 - 27-May-25 |
| Sell* | 3 | €29.16 | SI Trade |
10:13:35 - 27-May-25 |
| Unknown* | 0 | €28.82 | SI Trade |
08:05:18 - 27-May-25 |
| Unknown* | 2,537 | €28.98 | SI Trade |
16:11:16 - 26-May-25 |
| Unknown* | 50 | €29.04 | SI Trade |
09:13:13 - 26-May-25 |
| Unknown* | 20 | €28.99404 | Currency Conversion Negotiated Trade |
08:42:29 - 26-May-25 |
| Unknown* | 4 | €29.02 | SI Trade |
08:39:51 - 26-May-25 |
| Unknown* | 0 | €29.06 | SI Trade |
08:05:34 - 26-May-25 |
| Unknown* | 4 | €28.96 | SI Trade |
08:00:14 - 26-May-25 |
| Unknown* | 0 | €28.86 | SI Trade |
08:00:14 - 26-May-25 |
| Unknown* | 0 | €28.96 | SI Trade |
08:00:14 - 26-May-25 |
| Unknown* | 0 | €28.44 | SI Trade |
14:45:27 - 23-May-25 |
| Buy* | 1 | €28.24 | SI Trade |
13:52:53 - 23-May-25 |
| Unknown* | 0 | €28.18 | SI Trade |
12:53:11 - 23-May-25 |
| Unknown* | 0 | €28.72 | SI Trade |
11:00:42 - 23-May-25 |
| Sell* | 15 | €28.72 | SI Trade |
10:59:47 - 23-May-25 |
| Unknown* | 64 | €28.73 | OTC Trade |
10:59:47 - 23-May-25 |
| Unknown* | 0 | €28.98 | SI Trade |
09:01:00 - 23-May-25 |
| Unknown* | 151 | €28.86 | OTC Trade |
08:55:27 - 23-May-25 |
| Unknown* | 151 | €29.14 | OTC Trade |
08:36:56 - 23-May-25 |
| Unknown* | 0 | €28.98 | SI Trade |
08:06:12 - 23-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:22 - 23-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:22 - 23-May-25 |
| Unknown* | 0 | €28.46 | SI Trade |
13:35:07 - 22-May-25 |
| Unknown* | 0 | €28.40 | SI Trade |
13:25:49 - 22-May-25 |
| Unknown* | 0 | €28.48 | SI Trade |
13:15:10 - 22-May-25 |
| Unknown* | 0 | €28.56 | SI Trade |
13:02:36 - 22-May-25 |
| Unknown* | 0 | €28.68 | SI Trade |
11:25:27 - 22-May-25 |
| Unknown* | 200 | €28.70 | OTC Trade |
11:08:25 - 22-May-25 |
| Unknown* | 100 | €28.70 | OTC Trade |
11:08:25 - 22-May-25 |
| Unknown* | 110 | €29.04 | OTC Trade |
10:15:07 - 22-May-25 |
| Unknown* | 110 | €29.04 | OTC Trade |
10:15:07 - 22-May-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:22:45 - 22-May-25 |
| Unknown* | 0 | €29.36 | SI Trade |
08:00:13 - 22-May-25 |
| Sell* | 2 | €29.64 | SI Trade |
15:19:15 - 21-May-25 |
| Sell* | 25 | €29.64 | SI Trade |
15:19:12 - 21-May-25 |
| Buy* | 12 | €29.64 | SI Trade |
15:19:11 - 21-May-25 |
| Buy* | 2 | €29.56 | SI Trade |
15:06:09 - 21-May-25 |
| Unknown* | 0 | €29.54 | SI Trade |
14:37:56 - 21-May-25 |
| Unknown* | 0 | €29.56 | OTC Trade |
14:05:10 - 21-May-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:35:31 - 21-May-25 |
| Unknown* | 1 | €29.62 | OTC Trade |
08:35:12 - 21-May-25 |
| Unknown* | 0 | €29.70 | SI Trade |
16:16:28 - 20-May-25 |
| Unknown* | 0 | €29.74 | SI Trade |
14:52:52 - 20-May-25 |
| Unknown* | 0 | €29.58 | SI Trade |
14:24:45 - 20-May-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
13:18:48 - 20-May-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
13:18:48 - 20-May-25 |
| Unknown* | 1 | €29.58 | OTC Trade |
13:18:48 - 20-May-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
13:18:48 - 20-May-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
13:18:48 - 20-May-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
13:18:48 - 20-May-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
13:18:48 - 20-May-25 |
| Sell* | 12 | €29.48 | SI Trade |
12:25:13 - 20-May-25 |
| Unknown* | 0 | €29.56 | SI Trade |
11:40:50 - 20-May-25 |
| Unknown* | 0 | €29.56 | SI Trade |
11:40:50 - 20-May-25 |
| Buy* | 7 | €29.56 | SI Trade |
11:40:50 - 20-May-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
11:25:46 - 20-May-25 |
| Buy* | 1 | €29.46 | SI Trade |
10:55:43 - 20-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
09:01:12 - 20-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:54:07 - 20-May-25 |
| Unknown* | 0 | €28.98 | SI Trade |
08:05:03 - 20-May-25 |
| Unknown* | 12 | €29.48 | OTC Trade |
08:00:18 - 20-May-25 |
| Unknown* | 17 | €28.90 | OTC Trade |
08:00:18 - 20-May-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:17 - 20-May-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:17 - 20-May-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:17 - 20-May-25 |
| Unknown* | 0 | €29.42 | SI Trade |
08:00:17 - 20-May-25 |
| Buy* | 1 | €30.36 | SI Trade |
15:22:55 - 19-May-25 |
| Unknown* | 11 | €30.27964 | Currency Conversion Negotiated Trade |
13:46:41 - 19-May-25 |
| Unknown* | 0 | €30.52 | SI Trade |
09:03:46 - 19-May-25 |
| Unknown* | 1 | €30.52 | OTC Trade |
09:03:35 - 19-May-25 |
| Unknown* | 0 | €30.38 | SI Trade |
08:42:03 - 19-May-25 |
| Sell* | 1 | €30.48 | SI Trade |
08:27:15 - 19-May-25 |
| Unknown* | 0 | €30.48 | SI Trade |
08:13:07 - 19-May-25 |
| Unknown* | 1 | €30.58 | OTC Trade |
08:00:33 - 19-May-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:00:25 - 19-May-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:00:25 - 19-May-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:25 - 19-May-25 |
| Unknown* | 0 | €30.26 | SI Trade |
15:46:03 - 16-May-25 |
| Sell* | 1 | €30.12 | SI Trade |
14:16:30 - 16-May-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
13:20:33 - 16-May-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
11:59:07 - 16-May-25 |
| Buy* | 5 | €30.10 | SI Trade |
10:57:30 - 16-May-25 |
| Unknown* | 0 | €29.94 | SI Trade |
08:05:36 - 16-May-25 |
| Unknown* | 0 | €29.94 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:27 - 16-May-25 |
| Sell* | 1 | €29.94 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 228 | €29.88659 | Currency Conversion Negotiated Trade |
15:42:35 - 15-May-25 |
| Unknown* | 0 | €30.02 | SI Trade |
13:11:23 - 15-May-25 |
| Unknown* | 0 | €30.08 | SI Trade |
11:08:18 - 15-May-25 |
| Unknown* | 0 | €30.08 | SI Trade |
09:42:10 - 15-May-25 |
| Unknown* | 7 | €30.00 | OTC Trade |
08:11:41 - 15-May-25 |
| Unknown* | 193 | €30.1466 | Currency Conversion Negotiated Trade |
08:03:15 - 15-May-25 |
| Buy* | 4,906 | €30.20 | SI Trade |
16:17:31 - 14-May-25 |
| Unknown* | 2 | €30.34 | SI Trade |
14:31:22 - 14-May-25 |
| Unknown* | 0 | €30.22 | SI Trade |
10:11:38 - 14-May-25 |
| Unknown* | 11 | €30.38 | SI Trade |
09:32:29 - 14-May-25 |
| Unknown* | 0 | €30.74 | SI Trade |
08:06:00 - 14-May-25 |
| Unknown* | 400 | €30.70 | SI Trade |
16:43:52 - 13-May-25 |
| Unknown* | 0 | €30.76 | SI Trade |
14:07:53 - 13-May-25 |
| Unknown* | 0 | €30.70 | SI Trade |
12:10:58 - 13-May-25 |
| Sell* | 8 | €30.62 | SI Trade |
10:20:30 - 13-May-25 |
| Unknown* | 3 | €30.64 | SI Trade |
08:28:46 - 13-May-25 |
| Unknown* | 0 | €30.74 | SI Trade |
08:05:11 - 13-May-25 |
| Unknown* | 0 | €30.56 | SI Trade |
15:11:34 - 12-May-25 |
| Buy* | 11 | €30.68 | SI Trade |
14:32:20 - 12-May-25 |
| Unknown* | 0 | €30.62 | SI Trade |
14:32:15 - 12-May-25 |
| Buy* | 3 | €30.62 | SI Trade |
14:31:54 - 12-May-25 |
| Unknown* | 0 | €30.76 | SI Trade |
13:58:33 - 12-May-25 |
| Buy* | 3 | €30.46 | SI Trade |
09:28:52 - 12-May-25 |
| Unknown* | 0 | €30.68 | SI Trade |
08:57:21 - 12-May-25 |
| Unknown* | 0 | €30.88 | SI Trade |
08:24:02 - 12-May-25 |
| Sell* | 1 | €31.04 | SI Trade |
08:07:36 - 12-May-25 |
| Unknown* | 0 | €30.62 | SI Trade |
08:00:29 - 12-May-25 |