| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €23.54 | OTC Trade |
16:29:33 - 17-Dec-25 |
| Unknown* | 0 | €23.48 | SI Trade |
09:44:37 - 17-Dec-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:08:20 - 17-Dec-25 |
| Unknown* | 6 | €23.18 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 15 | €23.84 | OTC Trade |
10:31:57 - 16-Dec-25 |
| Unknown* | 0 | €23.86 | SI Trade |
10:11:44 - 16-Dec-25 |
| Buy* | 26 | €23.84 | SI Trade |
08:52:53 - 16-Dec-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:36:04 - 16-Dec-25 |
| Sell* | 1 | €23.78 | SI Trade |
08:36:01 - 16-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:35 - 16-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 619 | €23.96769 | SI Trade |
16:45:05 - 15-Dec-25 |
| Unknown* | 619 | €23.93658 | SI Trade |
16:45:05 - 15-Dec-25 |
| Unknown* | 0 | €23.72 | SI Trade |
15:49:55 - 15-Dec-25 |
| Buy* | 619 | €23.93658 | SI Trade Negotiated Trade |
15:49:06 - 15-Dec-25 |
| Buy* | 619 | €23.93658 | SI Trade Negotiated Trade |
15:49:06 - 15-Dec-25 |
| Unknown* | 0 | €24.02 | SI Trade |
13:26:39 - 15-Dec-25 |
| Unknown* | 3 | €24.04 | OTC Trade |
13:16:17 - 15-Dec-25 |
| Sell* | 200 | €24.06 | SI Trade |
12:21:59 - 15-Dec-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
12:02:52 - 15-Dec-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
12:02:52 - 15-Dec-25 |
| Unknown* | 3 | €24.06 | OTC Trade |
09:19:07 - 15-Dec-25 |
| Unknown* | 11 | €24.06 | OTC Trade |
09:19:07 - 15-Dec-25 |
| Unknown* | 20 | €24.12 | OTC Trade |
12:07:48 - 12-Dec-25 |
| Buy* | 9 | €24.34 | SI Trade |
10:29:21 - 12-Dec-25 |
| Unknown* | 0 | €24.36 | SI Trade |
08:16:06 - 12-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
16:22:38 - 11-Dec-25 |
| Sell* | 6 | €24.10 | SI Trade |
15:13:23 - 11-Dec-25 |
| Unknown* | 3 | €24.00 | OTC Trade |
12:17:07 - 11-Dec-25 |
| Unknown* | 0 | €23.78 | SI Trade |
11:34:03 - 10-Dec-25 |
| Unknown* | 19 | €23.80 | OTC Trade |
11:01:45 - 10-Dec-25 |
| Unknown* | 12 | €23.90 | OTC Trade |
10:01:30 - 10-Dec-25 |
| Unknown* | 1 | €23.88 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 20 | €23.88 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:05 - 10-Dec-25 |
| Unknown* | 638 | €23.94422 | SI Trade |
17:02:05 - 09-Dec-25 |
| Unknown* | 638 | €23.91314 | SI Trade |
17:02:05 - 09-Dec-25 |
| Unknown* | 0 | €23.88 | SI Trade |
16:01:16 - 09-Dec-25 |
| Sell* | 638 | €23.91314 | SI Trade Suspected SELL Trade |
14:56:46 - 09-Dec-25 |
| Sell* | 638 | €23.91314 | SI Trade Suspected SELL Trade |
14:56:46 - 09-Dec-25 |
| Unknown* | 0 | €23.96 | SI Trade |
14:45:11 - 09-Dec-25 |
| Sell* | 1 | €23.92 | SI Trade |
14:32:32 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 1 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 2 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 1 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 4 | €23.90 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 1 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:44:30 - 09-Dec-25 |
| Unknown* | 7 | €24.00 | OTC Trade |
08:30:08 - 09-Dec-25 |
| Unknown* | 42 | €23.66 | OTC Trade |
08:09:28 - 09-Dec-25 |
| Unknown* | 0 | €24.02 | SI Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | €24.02 | SI Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 4 | €24.02 | OTC Trade |
10:23:10 - 08-Dec-25 |
| Unknown* | 0 | €23.96 | SI Trade |
09:22:19 - 08-Dec-25 |
| Buy* | 325 | €24.04 | SI Trade |
09:08:03 - 08-Dec-25 |
| Unknown* | 325 | €24.00 | OTC Trade |
09:07:05 - 08-Dec-25 |
| Unknown* | 0 | €23.96 | SI Trade |
08:01:28 - 08-Dec-25 |
| Unknown* | 0 | €23.98 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 7 | €23.82 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €23.84 | SI Trade |
08:00:06 - 08-Dec-25 |
| Buy* | 2 | €23.92 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 42 | €24.20 | OTC Trade |
15:59:48 - 05-Dec-25 |
| Unknown* | 3 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 3 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 3 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 24 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 2 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 4 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 4 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 2 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 2 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 4 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 1 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 1 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 8 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 18 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 0 | €24.12 | OTC Trade |
15:55:00 - 05-Dec-25 |
| Unknown* | 25 | €24.02 | OTC Trade |
15:49:10 - 05-Dec-25 |
| Unknown* | 55 | €24.08 | OTC Trade |
15:48:02 - 05-Dec-25 |
| Sell* | 80 | €24.08 | SI Trade |
15:48:02 - 05-Dec-25 |
| Unknown* | 4 | €24.08 | OTC Trade |
15:47:10 - 05-Dec-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
15:47:10 - 05-Dec-25 |
| Unknown* | 0 | €23.78 | SI Trade |
14:22:53 - 05-Dec-25 |
| Unknown* | 0 | €23.48 | SI Trade |
10:06:21 - 05-Dec-25 |
| Unknown* | 0 | €23.36 | SI Trade |
08:17:30 - 05-Dec-25 |
| Unknown* | 0 | €23.32 | SI Trade |
08:14:56 - 05-Dec-25 |
| Buy* | 2 | €23.30 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | €23.36 | SI Trade |
14:48:28 - 04-Dec-25 |
| Unknown* | 0 | €23.38 | SI Trade |
14:35:04 - 04-Dec-25 |
| Unknown* | 9,315 | €23.54 | OTC Trade |
12:08:15 - 04-Dec-25 |
| Unknown* | 9,315 | €23.54 | OTC Trade |
12:06:58 - 04-Dec-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:08:22 - 04-Dec-25 |
| Unknown* | 1 | €23.46 | OTC Trade |
08:00:30 - 04-Dec-25 |
| Sell* | 100 | €23.10 | SI Trade |
13:59:30 - 03-Dec-25 |
| Unknown* | 0 | €23.48 | SI Trade |
10:25:57 - 03-Dec-25 |
| Unknown* | 135 | €23.29553 | Currency Conversion Negotiated Trade |
10:08:46 - 03-Dec-25 |
| Unknown* | 135 | €23.18277 | Currency Conversion Negotiated Trade |
09:30:28 - 03-Dec-25 |
| Sell* | 25 | €23.26 | SI Trade |
08:21:06 - 03-Dec-25 |
| Unknown* | 0 | €23.28 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 7 | €23.26 | OTC Trade |
16:10:30 - 02-Dec-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:19 - 02-Dec-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
16:10:53 - 01-Dec-25 |
| Unknown* | 1 | €23.78 | OTC Trade |
16:10:53 - 01-Dec-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
16:10:53 - 01-Dec-25 |
| Sell* | 14 | €23.76 | SI Trade |
15:18:01 - 01-Dec-25 |
| Sell* | 21 | €23.76 | SI Trade |
15:14:48 - 01-Dec-25 |
| Sell* | 5 | €23.76 | SI Trade |
15:08:15 - 01-Dec-25 |
| Unknown* | 28 | €23.78 | OTC Trade |
15:06:05 - 01-Dec-25 |
| Unknown* | 1 | €23.6844 | Currency Conversion Negotiated Trade |
15:52:47 - 28-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:02:47 - 28-Nov-25 |
| Unknown* | 2 | €23.54 | OTC Trade |
13:32:46 - 28-Nov-25 |
| Unknown* | 7 | €23.60 | OTC Trade |
12:43:09 - 28-Nov-25 |
| Unknown* | 0 | €23.64 | SI Trade |
10:54:59 - 28-Nov-25 |
| Unknown* | 0 | €23.72 | SI Trade |
08:26:44 - 28-Nov-25 |
| Unknown* | 0 | €23.68 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | €23.56 | SI Trade |
12:02:26 - 27-Nov-25 |
| Unknown* | 24 | €23.48 | OTC Trade |
08:37:49 - 27-Nov-25 |
| Buy* | 1 | €23.58 | SI Trade |
16:22:13 - 26-Nov-25 |
| Buy* | 1 | €23.58 | SI Trade |
16:21:27 - 26-Nov-25 |
| Buy* | 1 | €23.58 | SI Trade |
16:10:22 - 26-Nov-25 |
| Buy* | 3 | €23.56 | SI Trade |
16:01:32 - 26-Nov-25 |
| Buy* | 15 | €23.50 | SI Trade |
15:08:41 - 26-Nov-25 |
| Buy* | 1 | €23.50 | SI Trade |
14:44:53 - 26-Nov-25 |
| Buy* | 7 | €23.52 | SI Trade |
14:37:36 - 26-Nov-25 |
| Buy* | 6 | €23.48 | SI Trade |
14:04:30 - 26-Nov-25 |
| Buy* | 7 | €23.54 | SI Trade |
13:35:55 - 26-Nov-25 |
| Buy* | 6 | €23.56 | SI Trade |
13:12:14 - 26-Nov-25 |
| Buy* | 9 | €23.58 | SI Trade |
12:53:20 - 26-Nov-25 |
| Buy* | 70 | €23.58 | SI Trade |
12:48:39 - 26-Nov-25 |
| Buy* | 5 | €23.46 | SI Trade |
12:28:49 - 26-Nov-25 |
| Buy* | 5 | €23.44 | SI Trade |
12:21:57 - 26-Nov-25 |
| Buy* | 1 | €23.58 | SI Trade |
11:53:55 - 26-Nov-25 |
| Unknown* | 3 | €23.54 | SI Trade |
11:14:22 - 26-Nov-25 |
| Unknown* | 1 | €23.34 | OTC Trade |
10:01:05 - 26-Nov-25 |
| Unknown* | 0 | €23.32 | SI Trade |
09:09:29 - 26-Nov-25 |
| Unknown* | 0 | €23.54 | SI Trade |
08:26:22 - 26-Nov-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 0 | €23.58 | SI Trade |
08:00:14 - 26-Nov-25 |
| Buy* | 1 | €23.74 | SI Trade |
16:03:10 - 25-Nov-25 |
| Unknown* | 227,700 | €22.60 | OTC Trade |
15:20:20 - 25-Nov-25 |
| Unknown* | 227,700 | €22.60 | OTC Trade |
15:19:09 - 25-Nov-25 |
| Unknown* | 0 | €23.52 | SI Trade |
14:54:20 - 25-Nov-25 |
| Buy* | 3 | €23.54 | SI Trade |
14:43:47 - 25-Nov-25 |
| Unknown* | 1 | €23.44 | OTC Trade |
14:26:18 - 25-Nov-25 |
| Unknown* | 0 | €22.62 | OTC Trade |
10:56:46 - 25-Nov-25 |
| Unknown* | 0 | €22.62 | OTC Trade |
10:56:28 - 25-Nov-25 |
| Unknown* | 0 | €22.62 | OTC Trade |
10:56:12 - 25-Nov-25 |
| Unknown* | 0 | €22.62 | OTC Trade |
10:55:31 - 25-Nov-25 |
| Unknown* | 45,991 | €22.60 | OTC Trade |
09:38:01 - 25-Nov-25 |
| Unknown* | 45,991 | €22.60 | OTC Trade |
09:37:00 - 25-Nov-25 |
| Buy* | 25 | €22.62 | SI Trade |
08:49:12 - 25-Nov-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
08:00:10 - 25-Nov-25 |
| Buy* | 2 | €22.78 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | €22.78 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | €22.78 | SI Trade |
08:00:08 - 25-Nov-25 |
| Buy* | 8 | €22.76 | SI Trade |
14:30:34 - 24-Nov-25 |
| Sell* | 5 | €22.78 | SI Trade |
13:32:00 - 24-Nov-25 |
| Unknown* | 0 | €22.88 | SI Trade |
12:00:10 - 24-Nov-25 |
| Unknown* | 0 | €22.78 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
11:28:27 - 21-Nov-25 |
| Unknown* | 3,209 | €22.10 | Negotiated Trade OTC Trade |
11:15:09 - 21-Nov-25 |
| Unknown* | 92 | €22.38 | OTC Trade |
09:42:40 - 21-Nov-25 |
| Unknown* | 0 | €22.54 | SI Trade |
09:21:21 - 21-Nov-25 |
| Unknown* | 3 | €22.46 | OTC Trade |
09:07:43 - 21-Nov-25 |
| Unknown* | 0 | €22.26 | SI Trade |
08:15:05 - 21-Nov-25 |
| Sell* | 82 | €22.30 | SI Trade |
16:18:18 - 20-Nov-25 |
| Unknown* | 0 | €22.22 | SI Trade |
16:06:04 - 20-Nov-25 |
| Unknown* | 0 | €22.64 | SI Trade |
11:00:23 - 20-Nov-25 |
| Unknown* | 1 | €22.66 | OTC Trade |
10:11:10 - 20-Nov-25 |