| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €26.28 | SI Trade |
15:08:35 - 21-Jul-25 |
| Buy* | 10 | €26.12 | SI Trade |
14:42:31 - 21-Jul-25 |
| Sell* | 25 | €26.22 | SI Trade |
11:26:01 - 21-Jul-25 |
| Unknown* | 21 | €26.23359 | Currency Conversion Negotiated Trade |
08:24:51 - 21-Jul-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
08:21:31 - 21-Jul-25 |
| Unknown* | 6 | €26.00 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 5 | €26.00 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €26.02 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | €26.02 | SI Trade |
08:00:23 - 21-Jul-25 |
| Buy* | 1 | €26.04 | SI Trade |
15:19:04 - 18-Jul-25 |
| Unknown* | 65 | €26.12 | OTC Trade |
13:08:09 - 18-Jul-25 |
| Unknown* | 33 | €26.16 | OTC Trade |
08:31:03 - 18-Jul-25 |
| Unknown* | 24 | €26.22 | OTC Trade |
08:05:13 - 18-Jul-25 |
| Buy* | 1 | €26.22 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €26.06 | SI Trade |
15:35:53 - 17-Jul-25 |
| Buy* | 1 | €26.12 | SI Trade |
15:18:01 - 17-Jul-25 |
| Buy* | 5 | €26.12 | SI Trade |
15:16:38 - 17-Jul-25 |
| Unknown* | 44 | €25.89897 | Currency Conversion Negotiated Trade |
13:37:17 - 17-Jul-25 |
| Buy* | 13 | €26.00 | SI Trade |
13:11:18 - 17-Jul-25 |
| Unknown* | 2 | €25.96 | OTC Trade |
12:21:33 - 17-Jul-25 |
| Sell* | 1 | €26.06 | SI Trade |
12:05:04 - 17-Jul-25 |
| Buy* | 1 | €26.28 | SI Trade |
09:30:20 - 17-Jul-25 |
| Buy* | 3 | €26.28 | SI Trade |
09:30:16 - 17-Jul-25 |
| Sell* | 8 | €26.24 | SI Trade |
09:25:08 - 17-Jul-25 |
| Unknown* | 5 | €26.44 | OTC Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 49 | €25.98 | OTC Trade |
16:17:11 - 16-Jul-25 |
| Unknown* | 33 | €26.10 | OTC Trade |
15:56:29 - 16-Jul-25 |
| Unknown* | 32 | €26.12 | OTC Trade |
15:46:55 - 16-Jul-25 |
| Unknown* | 3 | €26.08 | OTC Trade |
15:40:02 - 16-Jul-25 |
| Unknown* | 33 | €26.08 | OTC Trade |
15:39:31 - 16-Jul-25 |
| Unknown* | 49 | €26.08 | OTC Trade |
15:38:53 - 16-Jul-25 |
| Unknown* | 0 | €26.28 | SI Trade |
13:29:56 - 16-Jul-25 |
| Buy* | 1 | €26.24 | SI Trade |
12:00:09 - 16-Jul-25 |
| Unknown* | 24 | €26.22 | OTC Trade |
11:32:40 - 16-Jul-25 |
| Unknown* | 41 | €26.34 | OTC Trade |
09:16:46 - 16-Jul-25 |
| Unknown* | 8 | €26.32 | OTC Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 5 | €26.28 | SI Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 8 | €26.28 | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 200 | €26.42 | OTC Trade |
16:29:49 - 15-Jul-25 |
| Unknown* | 0 | €26.44 | SI Trade |
16:29:45 - 15-Jul-25 |
| Unknown* | 32 | €26.68 | OTC Trade |
14:40:30 - 15-Jul-25 |
| Unknown* | 0 | €26.74 | SI Trade |
14:32:12 - 15-Jul-25 |
| Unknown* | 0 | €26.74 | SI Trade |
14:32:12 - 15-Jul-25 |
| Buy* | 2 | €26.70 | SI Trade |
08:23:17 - 15-Jul-25 |
| Unknown* | 41 | €26.68 | OTC Trade |
08:19:34 - 15-Jul-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €26.58 | SI Trade |
08:00:17 - 15-Jul-25 |
| Buy* | 1 | €26.58 | SI Trade |
15:29:10 - 14-Jul-25 |
| Buy* | 1 | €26.60 | SI Trade |
15:12:00 - 14-Jul-25 |
| Sell* | 10 | €26.68 | SI Trade |
14:39:06 - 14-Jul-25 |
| Buy* | 18 | €26.98 | SI Trade |
11:00:00 - 14-Jul-25 |
| Buy* | 23 | €26.94 | SI Trade |
11:00:00 - 14-Jul-25 |
| Unknown* | 0 | €26.88 | SI Trade |
10:00:23 - 14-Jul-25 |
| Sell* | 1 | €26.88 | SI Trade |
10:00:21 - 14-Jul-25 |
| Unknown* | 9 | €26.90 | OTC Trade |
09:59:52 - 14-Jul-25 |
| Buy* | 1 | €26.82 | SI Trade |
09:25:00 - 14-Jul-25 |
| Unknown* | 5 | €26.78 | OTC Trade |
09:16:55 - 14-Jul-25 |
| Unknown* | 31 | €26.84 | OTC Trade |
08:09:36 - 14-Jul-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:01:04 - 14-Jul-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:00:15 - 14-Jul-25 |
| Sell* | 1 | €26.64 | SI Trade |
08:00:15 - 14-Jul-25 |
| Sell* | 1 | €26.64 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €26.90 | SI Trade |
16:26:58 - 11-Jul-25 |
| Unknown* | 31 | €26.96 | OTC Trade |
16:06:38 - 11-Jul-25 |
| Unknown* | 3 | €26.92 | OTC Trade |
15:27:10 - 11-Jul-25 |
| Unknown* | 3 | €27.26 | OTC Trade |
14:13:13 - 11-Jul-25 |
| Unknown* | 0 | €26.94 | OTC Trade |
12:08:14 - 11-Jul-25 |
| Unknown* | 1 | €26.98 | OTC Trade |
12:08:11 - 11-Jul-25 |
| Unknown* | 15 | €26.98 | OTC Trade |
12:05:40 - 11-Jul-25 |
| Sell* | 15 | €26.98 | SI Trade |
12:05:26 - 11-Jul-25 |
| Buy* | 2 | €27.04 | SI Trade |
11:47:13 - 11-Jul-25 |
| Buy* | 12 | €27.04 | SI Trade |
11:46:47 - 11-Jul-25 |
| Buy* | 10 | €27.26 | SI Trade |
10:49:14 - 11-Jul-25 |
| Unknown* | 5 | €27.26 | OTC Trade |
10:46:41 - 11-Jul-25 |
| Unknown* | 15 | €27.28 | OTC Trade |
10:33:08 - 11-Jul-25 |
| Buy* | 10 | €27.22 | SI Trade |
10:13:40 - 11-Jul-25 |
| Sell* | 11 | €27.22 | SI Trade |
10:13:00 - 11-Jul-25 |
| Sell* | 3 | €27.24 | SI Trade |
10:12:57 - 11-Jul-25 |
| Sell* | 15 | €27.24 | SI Trade |
10:12:57 - 11-Jul-25 |
| Unknown* | 10 | €27.26 | OTC Trade |
10:08:59 - 11-Jul-25 |
| Buy* | 2 | €27.18 | SI Trade |
10:04:08 - 11-Jul-25 |
| Buy* | 2 | €27.16 | SI Trade |
10:00:53 - 11-Jul-25 |
| Unknown* | 0 | €27.16 | SI Trade |
10:00:51 - 11-Jul-25 |
| Unknown* | 1 | €27.14 | OTC Trade |
09:53:23 - 11-Jul-25 |
| Buy* | 16 | €27.28 | SI Trade |
09:27:30 - 11-Jul-25 |
| Unknown* | 15 | €27.20 | OTC Trade |
09:24:31 - 11-Jul-25 |
| Unknown* | 10 | €27.08 | OTC Trade |
09:20:08 - 11-Jul-25 |
| Unknown* | 3 | €27.00 | OTC Trade |
09:18:24 - 11-Jul-25 |
| Sell* | 5 | €27.00 | SI Trade |
09:18:24 - 11-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
09:17:47 - 11-Jul-25 |
| Unknown* | 0 | €27.16 | SI Trade |
09:15:13 - 11-Jul-25 |
| Unknown* | 3 | €27.46 | OTC Trade |
08:54:29 - 11-Jul-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:49:12 - 11-Jul-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:49:12 - 11-Jul-25 |
| Sell* | 3 | €27.58 | SI Trade |
08:43:11 - 11-Jul-25 |
| Sell* | 46 | €27.58 | SI Trade |
08:43:05 - 11-Jul-25 |
| Unknown* | 15 | €27.62 | OTC Trade |
08:07:40 - 11-Jul-25 |
| Unknown* | 0 | €27.92 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | €27.92 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:00:21 - 11-Jul-25 |
| Buy* | 2 | €27.92 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | €27.92 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | €28.48 | SI Trade |
16:15:11 - 10-Jul-25 |
| Unknown* | 0 | €28.38 | SI Trade |
09:04:25 - 10-Jul-25 |
| Unknown* | 19 | €28.21993 | Currency Conversion Negotiated Trade |
15:28:39 - 09-Jul-25 |
| Sell* | 20 | €28.30 | SI Trade |
14:43:01 - 09-Jul-25 |
| Unknown* | 0 | €28.12 | SI Trade |
10:54:27 - 09-Jul-25 |
| Unknown* | 0 | €28.08 | SI Trade |
10:01:51 - 09-Jul-25 |
| Sell* | 10 | €28.20 | SI Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €27.96 | SI Trade |
12:38:02 - 08-Jul-25 |
| Buy* | 3 | €27.96 | SI Trade |
09:39:04 - 08-Jul-25 |
| Unknown* | 0 | €27.92 | SI Trade |
09:13:10 - 08-Jul-25 |
| Unknown* | 1 | €27.84 | SI Trade |
08:27:46 - 08-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:22:44 - 08-Jul-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:09:15 - 08-Jul-25 |
| Sell* | 6 | €27.96 | SI Trade |
15:39:47 - 07-Jul-25 |
| Buy* | 2 | €28.08 | SI Trade |
15:22:19 - 07-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:58:54 - 07-Jul-25 |
| Unknown* | 0 | €27.98 | SI Trade |
14:32:13 - 07-Jul-25 |
| Sell* | 16 | €28.16 | SI Trade |
14:01:44 - 07-Jul-25 |
| Unknown* | 75 | €28.22 | OTC Trade |
13:36:06 - 07-Jul-25 |
| Unknown* | 0 | €28.14 | SI Trade |
12:43:39 - 07-Jul-25 |
| Sell* | 1 | €28.08 | SI Trade |
08:57:47 - 07-Jul-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:56:14 - 07-Jul-25 |
| Unknown* | 75 | €28.10 | OTC Trade |
08:48:41 - 07-Jul-25 |
| Sell* | 2 | €27.98 | SI Trade |
08:20:31 - 07-Jul-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:06:12 - 07-Jul-25 |
| Unknown* | 81 | €28.08 | OTC Trade |
08:00:05 - 07-Jul-25 |
| Unknown* | 0 | €27.56 | OTC Trade |
08:00:04 - 07-Jul-25 |
| Sell* | 1 | €27.88 | SI Trade |
16:03:13 - 04-Jul-25 |
| Sell* | 19 | €27.88 | SI Trade |
15:57:55 - 04-Jul-25 |
| Sell* | 5 | €27.98 | SI Trade |
15:20:36 - 04-Jul-25 |
| Sell* | 15 | €27.98 | SI Trade |
15:17:48 - 04-Jul-25 |
| Buy* | 21 | €28.00 | SI Trade |
14:43:12 - 04-Jul-25 |
| Sell* | 16 | €28.04 | SI Trade |
10:47:32 - 04-Jul-25 |
| Unknown* | 47 | €27.96 | OTC Trade |
10:16:05 - 04-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
09:33:10 - 04-Jul-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:47:03 - 04-Jul-25 |
| Unknown* | 0 | €28.18 | SI Trade |
08:18:08 - 04-Jul-25 |
| Unknown* | 0 | €28.26 | SI Trade |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:00:17 - 04-Jul-25 |
| Unknown* | 0 | €28.46 | SI Trade |
15:08:39 - 03-Jul-25 |
| Unknown* | 5 | €28.56 | OTC Trade |
12:59:14 - 03-Jul-25 |
| Unknown* | 29 | €28.70 | OTC Trade |
10:18:36 - 03-Jul-25 |
| Unknown* | 0 | €28.68 | SI Trade |
09:35:14 - 03-Jul-25 |
| Unknown* | 0 | €28.88 | OTC Trade |
08:38:02 - 03-Jul-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 98 | €28.90495 | Currency Conversion Negotiated Trade |
16:15:36 - 02-Jul-25 |
| Unknown* | 1,152 | €28.53 | Negotiated Trade OTC Trade |
15:26:26 - 02-Jul-25 |
| Unknown* | 1 | €28.40 | OTC Trade |
15:03:06 - 02-Jul-25 |
| Unknown* | 0 | €28.36 | SI Trade |
14:47:00 - 02-Jul-25 |
| Unknown* | 0 | €28.34 | SI Trade |
09:58:02 - 02-Jul-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:41:28 - 02-Jul-25 |
| Buy* | 2 | €28.18 | SI Trade |
08:00:29 - 02-Jul-25 |
| Unknown* | 0 | €28.18 | SI Trade |
08:00:29 - 02-Jul-25 |
| Sell* | 4 | €27.86 | SI Trade |
15:08:02 - 01-Jul-25 |
| Buy* | 2 | €27.74 | SI Trade |
14:01:33 - 01-Jul-25 |
| Unknown* | 15 | €27.98679 | Currency Conversion Negotiated Trade |
13:19:59 - 01-Jul-25 |
| Unknown* | 0 | €27.98 | SI Trade |
12:50:01 - 01-Jul-25 |
| Sell* | 3 | €27.96 | SI Trade |
10:06:33 - 01-Jul-25 |
| Buy* | 20 | €28.02 | SI Trade |
10:04:33 - 01-Jul-25 |
| Unknown* | 0 | €27.94 | SI Trade |
09:04:40 - 01-Jul-25 |
| Unknown* | 0 | €27.96 | SI Trade |
08:05:07 - 01-Jul-25 |
| Sell* | 17 | €27.94 | SI Trade |
16:16:07 - 30-Jun-25 |
| Buy* | 15 | €27.98 | SI Trade |
15:43:04 - 30-Jun-25 |
| Unknown* | 1 | €28.06 | OTC Trade |
14:55:20 - 30-Jun-25 |
| Unknown* | 0 | €28.62 | SI Trade |
08:00:29 - 30-Jun-25 |
| Unknown* | 0 | €28.62 | SI Trade |
08:00:29 - 30-Jun-25 |
| Buy* | 2 | €28.46 | SI Trade |
08:00:29 - 30-Jun-25 |
| Unknown* | 29 | €28.58 | OTC Trade |
16:25:38 - 27-Jun-25 |
| Unknown* | 0 | €28.50 | SI Trade |
15:52:48 - 27-Jun-25 |
| Sell* | 1 | €28.38 | SI Trade |
09:24:03 - 27-Jun-25 |
| Sell* | 5 | €28.40 | SI Trade |
09:08:53 - 27-Jun-25 |
| Unknown* | 0 | €28.48 | SI Trade |
08:14:39 - 27-Jun-25 |
| Unknown* | 0 | €28.32 | SI Trade |
08:06:12 - 27-Jun-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
08:00:27 - 27-Jun-25 |
| Sell* | 3 | €27.96 | SI Trade |
15:54:38 - 26-Jun-25 |
| Sell* | 2 | €27.96 | SI Trade |
15:54:38 - 26-Jun-25 |
| Sell* | 2 | €27.94 | SI Trade |
15:54:35 - 26-Jun-25 |
| Buy* | 1 | €27.98 | SI Trade |
15:51:14 - 26-Jun-25 |
| Buy* | 1 | €27.98 | SI Trade |
15:51:10 - 26-Jun-25 |
| Buy* | 3 | €27.92 | SI Trade |
15:35:54 - 26-Jun-25 |
| Buy* | 4 | €27.92 | SI Trade |
15:34:11 - 26-Jun-25 |
| Buy* | 5 | €27.94 | SI Trade |
15:24:16 - 26-Jun-25 |
| Unknown* | 0 | €27.92 | SI Trade |
15:21:00 - 26-Jun-25 |
| Buy* | 1 | €27.92 | SI Trade |
15:16:27 - 26-Jun-25 |
| Unknown* | 17 | €27.78 | SI Trade |
13:25:46 - 25-Jun-25 |
| Unknown* | 100 | €27.74 | OTC Trade |
12:55:12 - 25-Jun-25 |
| Sell* | 10 | €27.80 | SI Trade |
08:20:24 - 25-Jun-25 |
| Unknown* | 0 | €27.88 | SI Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 653 | €27.96642 | SI Trade |
17:02:13 - 24-Jun-25 |
| Unknown* | 653 | €27.93011 | SI Trade |
17:02:13 - 24-Jun-25 |
| Unknown* | 587 | €27.82926 | Currency Conversion Negotiated Trade |
16:10:32 - 24-Jun-25 |
| Buy* | 653 | €27.93011 | SI Trade Negotiated Trade |
15:53:20 - 24-Jun-25 |
| Buy* | 653 | €27.93011 | SI Trade Negotiated Trade |
15:53:20 - 24-Jun-25 |
| Unknown* | 7 | €28.04 | OTC Trade |
12:40:43 - 24-Jun-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
12:14:23 - 24-Jun-25 |
| Buy* | 20 | €28.30 | SI Trade |
08:46:25 - 24-Jun-25 |