| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,814 | €27.39594 | SI Trade Negotiated Trade |
17:36:48 - 04-Apr-25 |
| Unknown* | 1,432 | €27.33538 | SI Trade Negotiated Trade |
17:35:56 - 04-Apr-25 |
| Unknown* | 276 | €27.66152 | SI Trade Negotiated Trade |
17:14:29 - 04-Apr-25 |
| Unknown* | 441 | €27.41084 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Buy* | 5,000 | €27.36 | SI Trade Negotiated Trade |
16:37:20 - 04-Apr-25 |
| Buy* | 5,000 | €27.36 | SI Trade Negotiated Trade |
16:37:20 - 04-Apr-25 |
| Buy* | 22 | €27.36 | SI Trade |
16:29:55 - 04-Apr-25 |
| Buy* | 5,000 | €27.4975 | SI Trade |
16:29:49 - 04-Apr-25 |
| Buy* | 5,000 | €27.4975 | SI Trade |
16:29:49 - 04-Apr-25 |
| Sell* | 23 | €27.41 | SI Trade |
16:29:38 - 04-Apr-25 |
| Sell* | 22 | €27.48 | SI Trade |
16:29:24 - 04-Apr-25 |
| Sell* | 24 | €27.47 | SI Trade |
16:27:06 - 04-Apr-25 |
| Unknown* | 0 | €27.46 | SI Trade |
16:18:46 - 04-Apr-25 |
| Buy* | 27 | €27.50 | SI Trade |
16:13:49 - 04-Apr-25 |
| Unknown* | 0 | €27.24 | SI Trade |
14:37:57 - 04-Apr-25 |
| Sell* | 4 | €27.30 | SI Trade |
13:37:04 - 04-Apr-25 |
| Buy* | 4 | €27.46 | SI Trade |
13:28:36 - 04-Apr-25 |
| Buy* | 3 | €27.42 | SI Trade |
13:16:06 - 04-Apr-25 |
| Unknown* | 0 | €27.90 | SI Trade |
11:09:04 - 04-Apr-25 |
| Unknown* | 1 | €28.14 | OTC Trade |
10:03:12 - 04-Apr-25 |
| Unknown* | 16 | €28.24602 | Currency Conversion Negotiated Trade |
09:46:16 - 04-Apr-25 |
| Unknown* | 0 | €28.36 | SI Trade |
08:05:22 - 04-Apr-25 |
| Sell* | 5 | €28.28 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 169 | €28.60818 | SI Trade Negotiated Trade |
17:14:29 - 03-Apr-25 |
| Unknown* | 365 | €28.75227 | SI Trade Negotiated Trade |
17:14:28 - 03-Apr-25 |
| Unknown* | 17 | €28.66 | SI Trade Negotiated Trade |
17:14:04 - 03-Apr-25 |
| Unknown* | 157 | €28.91975 | SI Trade Negotiated Trade |
17:14:03 - 03-Apr-25 |
| Unknown* | 1,342 | €28.70625 | SI Trade |
17:09:10 - 03-Apr-25 |
| Unknown* | 1,233 | €28.97492 | SI Trade |
17:09:10 - 03-Apr-25 |
| Unknown* | 1,342 | €28.66898 | SI Trade |
17:09:10 - 03-Apr-25 |
| Unknown* | 1,233 | €28.93731 | SI Trade |
17:09:10 - 03-Apr-25 |
| Unknown* | 624 | €28.64803 | SI Trade |
17:09:10 - 03-Apr-25 |
| Unknown* | 624 | €28.61083 | SI Trade |
17:09:10 - 03-Apr-25 |
| Unknown* | 41 | €28.66 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Buy* | 6,100 | €28.6362 | SI Trade |
16:34:14 - 03-Apr-25 |
| Buy* | 6,100 | €28.61902 | SI Trade |
16:34:14 - 03-Apr-25 |
| Buy* | 6,100 | €28.61902 | SI Trade Negotiated Trade |
16:32:00 - 03-Apr-25 |
| Buy* | 624 | €28.61083 | SI Trade Negotiated Trade |
16:31:55 - 03-Apr-25 |
| Buy* | 624 | €28.61083 | SI Trade Negotiated Trade |
16:31:55 - 03-Apr-25 |
| Buy* | 5 | €28.62 | SI Trade |
16:19:43 - 03-Apr-25 |
| Sell* | 41 | €28.52 | SI Trade |
15:37:45 - 03-Apr-25 |
| Sell* | 41 | €28.52 | SI Trade |
15:37:45 - 03-Apr-25 |
| Sell* | 398 | €28.48 | SI Trade |
15:37:45 - 03-Apr-25 |
| Sell* | 398 | €28.48 | SI Trade |
15:37:45 - 03-Apr-25 |
| Buy* | 1,342 | €28.66898 | SI Trade Negotiated Trade |
15:37:18 - 03-Apr-25 |
| Buy* | 1,342 | €28.66898 | SI Trade Negotiated Trade |
15:37:18 - 03-Apr-25 |
| Buy* | 42 | €28.58 | SI Trade |
14:30:05 - 03-Apr-25 |
| Buy* | 55 | €28.74 | SI Trade |
13:52:01 - 03-Apr-25 |
| Sell* | 39 | €28.92 | SI Trade |
13:31:54 - 03-Apr-25 |
| Sell* | 1,233 | €28.93731 | SI Trade Suspected SELL Trade |
13:17:43 - 03-Apr-25 |
| Sell* | 1,233 | €28.93731 | SI Trade Suspected SELL Trade |
13:17:43 - 03-Apr-25 |
| Sell* | 28 | €29.00 | SI Trade |
13:15:56 - 03-Apr-25 |
| Sell* | 28 | €29.00 | SI Trade |
13:15:56 - 03-Apr-25 |
| Buy* | 32 | €28.88 | SI Trade |
12:37:51 - 03-Apr-25 |
| Sell* | 46 | €28.82 | SI Trade |
12:28:19 - 03-Apr-25 |
| Sell* | 175 | €28.84 | SI Trade |
12:25:03 - 03-Apr-25 |
| Sell* | 175 | €28.84 | SI Trade |
12:25:03 - 03-Apr-25 |
| Sell* | 66 | €28.80 | SI Trade |
12:12:01 - 03-Apr-25 |
| Sell* | 66 | €28.80 | SI Trade |
12:12:01 - 03-Apr-25 |
| Sell* | 154 | €28.80 | SI Trade |
12:11:45 - 03-Apr-25 |
| Sell* | 154 | €28.80 | SI Trade |
12:11:45 - 03-Apr-25 |
| Sell* | 37 | €28.86 | SI Trade |
11:50:33 - 03-Apr-25 |
| Sell* | 37 | €28.86 | SI Trade |
11:50:33 - 03-Apr-25 |
| Sell* | 44 | €28.88 | SI Trade |
11:43:37 - 03-Apr-25 |
| Sell* | 44 | €28.88 | SI Trade |
11:43:37 - 03-Apr-25 |
| Unknown* | 46 | €28.90 | SI Trade |
11:33:29 - 03-Apr-25 |
| Unknown* | 46 | €28.90 | SI Trade |
11:33:29 - 03-Apr-25 |
| Unknown* | 1 | €28.88 | OTC Trade |
11:29:14 - 03-Apr-25 |
| Unknown* | 46 | €28.98 | SI Trade |
11:14:39 - 03-Apr-25 |
| Unknown* | 46 | €28.98 | SI Trade |
11:14:39 - 03-Apr-25 |
| Sell* | 62 | €28.94 | SI Trade |
11:08:39 - 03-Apr-25 |
| Sell* | 62 | €28.94 | SI Trade |
11:08:39 - 03-Apr-25 |
| Unknown* | 25 | €28.98 | SI Trade |
11:04:10 - 03-Apr-25 |
| Unknown* | 25 | €28.98 | SI Trade |
11:04:10 - 03-Apr-25 |
| Unknown* | 3 | €29.04 | SI Trade |
10:55:58 - 03-Apr-25 |
| Buy* | 44 | €29.10 | SI Trade |
10:51:01 - 03-Apr-25 |
| Buy* | 580 | €29.06 | SI Trade |
10:47:06 - 03-Apr-25 |
| Buy* | 4 | €29.06 | SI Trade |
10:43:45 - 03-Apr-25 |
| Sell* | 259 | €28.92 | SI Trade |
10:33:15 - 03-Apr-25 |
| Sell* | 259 | €28.92 | SI Trade |
10:33:15 - 03-Apr-25 |
| Sell* | 259 | €28.92 | SI Trade |
10:33:14 - 03-Apr-25 |
| Sell* | 259 | €28.92 | SI Trade |
10:33:14 - 03-Apr-25 |
| Sell* | 25 | €28.92 | SI Trade |
10:30:45 - 03-Apr-25 |
| Sell* | 25 | €28.92 | SI Trade |
10:30:45 - 03-Apr-25 |
| Sell* | 25 | €28.95 | SI Trade |
10:22:26 - 03-Apr-25 |
| Sell* | 25 | €28.95 | SI Trade |
10:22:26 - 03-Apr-25 |
| Sell* | 34 | €29.02 | SI Trade |
10:05:44 - 03-Apr-25 |
| Sell* | 34 | €29.02 | SI Trade |
10:05:44 - 03-Apr-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:54:30 - 03-Apr-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:54:30 - 03-Apr-25 |
| Unknown* | 1 | €29.10 | OTC Trade |
08:54:30 - 03-Apr-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:54:30 - 03-Apr-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:54:30 - 03-Apr-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:54:30 - 03-Apr-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:54:30 - 03-Apr-25 |
| Unknown* | 1 | €29.10 | OTC Trade |
08:54:30 - 03-Apr-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:54:30 - 03-Apr-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:54:30 - 03-Apr-25 |
| Sell* | 40 | €29.10 | SI Trade |
08:49:47 - 03-Apr-25 |
| Sell* | 40 | €29.10 | SI Trade |
08:49:47 - 03-Apr-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:32:28 - 03-Apr-25 |
| Buy* | 500 | €29.00 | SI Trade |
08:22:13 - 03-Apr-25 |
| Buy* | 82 | €28.86 | SI Trade |
08:20:21 - 03-Apr-25 |
| Unknown* | 3 | €28.84 | OTC Trade |
08:16:48 - 03-Apr-25 |
| Unknown* | 63 | €28.54905 | Currency Conversion Negotiated Trade |
08:02:20 - 03-Apr-25 |
| Unknown* | 625 | €28.38 | OTC Trade |
08:00:30 - 03-Apr-25 |
| Unknown* | 0 | €28.58 | SI Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 748 | €29.41385 | SI Trade Negotiated Trade |
17:13:58 - 02-Apr-25 |
| Unknown* | 922 | €29.421 | SI Trade Negotiated Trade |
17:13:52 - 02-Apr-25 |
| Buy* | 40 | €29.54 | SI Trade |
15:46:03 - 02-Apr-25 |
| Unknown* | 23 | €29.42 | SI Trade |
15:14:48 - 02-Apr-25 |
| Buy* | 5 | €29.24 | SI Trade |
14:28:41 - 02-Apr-25 |
| Sell* | 30 | €29.20 | SI Trade |
14:00:11 - 02-Apr-25 |
| Sell* | 30 | €29.20 | SI Trade |
14:00:11 - 02-Apr-25 |
| Unknown* | 0 | €29.46 | SI Trade |
10:52:46 - 02-Apr-25 |
| Buy* | 45 | €29.54 | SI Trade |
08:05:50 - 02-Apr-25 |
| Buy* | 23 | €29.60 | SI Trade |
08:01:41 - 02-Apr-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:14 - 02-Apr-25 |
| Unknown* | 238 | €29.79202 | SI Trade Negotiated Trade |
17:14:04 - 01-Apr-25 |
| Buy* | 22 | €29.74 | SI Trade |
15:38:25 - 01-Apr-25 |
| Unknown* | 3 | €29.78611 | Currency Conversion Negotiated Trade |
15:13:05 - 01-Apr-25 |
| Buy* | 24 | €29.80 | SI Trade |
15:12:05 - 01-Apr-25 |
| Buy* | 30 | €29.92 | SI Trade |
13:09:29 - 01-Apr-25 |
| Unknown* | 0 | €30.04 | SI Trade |
10:27:12 - 01-Apr-25 |
| Unknown* | 0 | €30.06 | SI Trade |
10:25:53 - 01-Apr-25 |
| Buy* | 23 | €29.93 | SI Trade |
08:43:13 - 01-Apr-25 |
| Sell* | 32 | €29.92 | SI Trade |
08:26:27 - 01-Apr-25 |
| Sell* | 32 | €29.92 | SI Trade |
08:26:27 - 01-Apr-25 |
| Buy* | 22 | €29.98 | SI Trade |
08:23:01 - 01-Apr-25 |
| Unknown* | 0 | €30.02 | SI Trade |
08:07:19 - 01-Apr-25 |
| Unknown* | 831 | €30.14291 | SI Trade Negotiated Trade |
17:13:23 - 31-Mar-25 |
| Unknown* | 3,209 | €30.11887 | SI Trade Negotiated Trade |
17:06:04 - 31-Mar-25 |
| Unknown* | 1,364 | €30.07116 | SI Trade Negotiated Trade |
17:05:09 - 31-Mar-25 |
| Unknown* | 318 | €29.94 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Buy* | 16 | €30.40 | SI Trade |
14:26:56 - 31-Mar-25 |
| Sell* | 40 | €30.06 | SI Trade |
11:52:54 - 31-Mar-25 |
| Sell* | 40 | €30.06 | SI Trade |
11:52:54 - 31-Mar-25 |
| Unknown* | 0 | €30.28 | SI Trade |
10:20:14 - 31-Mar-25 |
| Unknown* | 0 | €30.26 | SI Trade |
10:14:40 - 31-Mar-25 |
| Unknown* | 41 | €30.24644 | Currency Conversion Negotiated Trade |
10:13:10 - 31-Mar-25 |
| Unknown* | 61 | €30.22 | OTC Trade |
09:56:28 - 31-Mar-25 |
| Sell* | 40 | €30.08 | SI Trade |
09:20:36 - 31-Mar-25 |
| Sell* | 40 | €30.08 | SI Trade |
09:20:36 - 31-Mar-25 |
| Unknown* | 1 | €30.12 | OTC Trade |
09:04:19 - 31-Mar-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:04:19 - 31-Mar-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:04:19 - 31-Mar-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:04:19 - 31-Mar-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:04:19 - 31-Mar-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:04:19 - 31-Mar-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:04:19 - 31-Mar-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:04:19 - 31-Mar-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:04:19 - 31-Mar-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:04:19 - 31-Mar-25 |
| Sell* | 26 | €29.94 | SI Trade |
08:49:41 - 31-Mar-25 |
| Sell* | 25 | €29.96 | SI Trade |
08:45:48 - 31-Mar-25 |
| Sell* | 29 | €29.98 | SI Trade |
08:42:11 - 31-Mar-25 |
| Sell* | 29 | €29.96 | SI Trade |
08:41:08 - 31-Mar-25 |
| Sell* | 29 | €30.02 | SI Trade |
08:40:21 - 31-Mar-25 |
| Sell* | 38 | €29.92 | SI Trade |
08:38:59 - 31-Mar-25 |
| Sell* | 44 | €29.94 | SI Trade |
08:37:42 - 31-Mar-25 |
| Buy* | 33 | €29.96 | SI Trade |
08:35:49 - 31-Mar-25 |
| Sell* | 38 | €29.94 | SI Trade |
08:35:25 - 31-Mar-25 |
| Sell* | 45 | €29.92 | SI Trade |
08:34:39 - 31-Mar-25 |
| Sell* | 46 | €29.94 | SI Trade |
08:34:04 - 31-Mar-25 |
| Sell* | 91 | €29.96 | SI Trade |
08:33:41 - 31-Mar-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:33:03 - 31-Mar-25 |
| Sell* | 27 | €30.02 | SI Trade |
08:33:02 - 31-Mar-25 |
| Sell* | 104 | €30.05 | SI Trade |
08:31:42 - 31-Mar-25 |
| Buy* | 119 | €30.11 | SI Trade |
08:29:18 - 31-Mar-25 |
| Sell* | 149 | €30.07 | SI Trade |
08:26:40 - 31-Mar-25 |
| Buy* | 168 | €30.13 | SI Trade |
08:24:32 - 31-Mar-25 |
| Sell* | 37 | €30.08 | SI Trade |
08:23:37 - 31-Mar-25 |
| Sell* | 10 | €30.08 | SI Trade |
08:23:37 - 31-Mar-25 |
| Sell* | 44 | €30.15 | SI Trade |
08:20:15 - 31-Mar-25 |
| Buy* | 217 | €30.14 | SI Trade |
08:19:21 - 31-Mar-25 |
| Buy* | 268 | €30.25 | SI Trade |
08:13:20 - 31-Mar-25 |
| Sell* | 22 | €30.16 | SI Trade |
08:12:57 - 31-Mar-25 |
| Sell* | 32 | €30.19 | SI Trade |
08:12:30 - 31-Mar-25 |
| Sell* | 80 | €30.18 | SI Trade |
08:11:53 - 31-Mar-25 |
| Sell* | 305 | €30.21 | SI Trade |
08:11:32 - 31-Mar-25 |
| Sell* | 78 | €30.30 | SI Trade |
08:07:21 - 31-Mar-25 |
| Sell* | 32 | €30.37 | SI Trade |
08:06:45 - 31-Mar-25 |
| Unknown* | 26 | €30.02 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 6 | €30.66 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 6 | €30.66 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Sell* | 1 | €30.66 | SI Trade |
08:00:14 - 31-Mar-25 |
| Sell* | 1 | €30.66 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 418 | €31.16943 | SI Trade Negotiated Trade |
17:13:49 - 28-Mar-25 |
| Unknown* | 31 | €31.58 | SI Trade Negotiated Trade |
17:13:45 - 28-Mar-25 |
| Unknown* | 336 | €31.1119 | SI Trade Negotiated Trade |
17:13:42 - 28-Mar-25 |
| Unknown* | 554 | €31.69765 | SI Trade Negotiated Trade |
17:07:03 - 28-Mar-25 |
| Unknown* | 275 | €31.75593 | SI Trade Negotiated Trade |
17:04:13 - 28-Mar-25 |
| Unknown* | 0 | €31.40 | SI Trade |
13:55:00 - 28-Mar-25 |
| Unknown* | 30 | €31.44 | OTC Trade |
13:01:12 - 28-Mar-25 |
| Unknown* | 0 | €31.60 | SI Trade |
12:23:39 - 28-Mar-25 |
| Sell* | 104 | €31.60 | SI Trade |
11:47:08 - 28-Mar-25 |
| Sell* | 104 | €31.60 | SI Trade |
11:47:08 - 28-Mar-25 |
| Unknown* | 83 | €31.62058 | Currency Conversion Negotiated Trade |
09:38:11 - 28-Mar-25 |
| Buy* | 70 | €31.70 | SI Trade |
09:25:44 - 28-Mar-25 |