| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 28.33 | 28.89 | 26.90 | 27.35 | 26,328 |
| 3rd Apr 2025 (Thu) | 29.01 | 29.33 | 28.40 | 28.60 | 37,499 |
| 2nd Apr 2025 (Wed) | 29.62 | 30.03 | 29.23 | 29.57 | 1,866 |
| 1st Apr 2025 (Tue) | 29.91 | 30.54 | 29.68 | 29.80 | 426 |
| 31st Mar 2025 (Mon) | 30.77 | 31.22 | 29.95 | 30.00 | 8,206 |
| 28th Mar 2025 (Fri) | 31.68 | 32.16 | 31.05 | 31.12 | 2,046 |
| 27th Mar 2025 (Thu) | 32.00 | 32.56 | 31.49 | 31.67 | 2,445 |
| 26th Mar 2025 (Wed) | 32.18 | 32.90 | 31.82 | 32.06 | 6,622 |
| 25th Mar 2025 (Tue) | 31.85 | 32.44 | 31.70 | 31.88 | 6,435 |
| 24th Mar 2025 (Mon) | 32.06 | 32.90 | 31.78 | 31.78 | 1,843 |
| 21st Mar 2025 (Fri) | 31.95 | 32.52 | 31.72 | 32.06 | 119 |
| 20th Mar 2025 (Thu) | 32.67 | 33.21 | 32.02 | 32.12 | 728 |
| 19th Mar 2025 (Wed) | 33.03 | 33.58 | 32.63 | 32.72 | 1,660 |
| 18th Mar 2025 (Tue) | 32.82 | 33.42 | 32.76 | 33.23 | 1,432 |
| 17th Mar 2025 (Mon) | 32.35 | 33.07 | 32.35 | 32.65 | 989 |
| 14th Mar 2025 (Fri) | 31.49 | 32.35 | 31.39 | 32.17 | 223 |
| 13th Mar 2025 (Thu) | 31.68 | 32.25 | 31.52 | 31.90 | 1,938 |
| 12th Mar 2025 (Wed) | 32.37 | 32.92 | 31.42 | 31.57 | 1,317 |
| 11th Mar 2025 (Tue) | 31.91 | 32.60 | 31.54 | 32.08 | 5,120 |
| 10th Mar 2025 (Mon) | 32.73 | 33.48 | 31.88 | 32.11 | 3,931 |
| 7th Mar 2025 (Fri) | 34.10 | 34.79 | 33.00 | 33.17 | 23,746 |
| 6th Mar 2025 (Thu) | 31.30 | 34.20 | 31.30 | 34.10 | 4,979 |
| 5th Mar 2025 (Wed) | 29.81 | 31.26 | 29.81 | 31.10 | 18,208 |
| 4th Mar 2025 (Tue) | 30.77 | 31.24 | 29.20 | 29.29 | 9,761 |
| 3rd Mar 2025 (Mon) | 31.20 | 31.76 | 30.72 | 31.00 | 575 |
| 28th Feb 2025 (Fri) | 30.46 | 31.09 | 30.35 | 31.01 | 19,684 |
| 27th Feb 2025 (Thu) | 30.73 | 31.29 | 30.28 | 30.65 | 1,054 |
| 26th Feb 2025 (Wed) | 31.11 | 31.63 | 30.41 | 30.63 | 1,357 |
| 25th Feb 2025 (Tue) | 30.69 | 31.27 | 30.35 | 30.72 | 52,516 |
| 24th Feb 2025 (Mon) | 31.11 | 31.68 | 30.72 | 30.89 | 4,777 |
| 21st Feb 2025 (Fri) | 30.69 | 31.71 | 30.66 | 31.01 | 6,729 |
| 20th Feb 2025 (Thu) | 28.84 | 30.78 | 28.84 | 30.08 | 224,579 |
| 19th Feb 2025 (Wed) | 28.10 | 28.68 | 27.35 | 28.17 | 58,632 |
| 18th Feb 2025 (Tue) | 28.16 | 28.81 | 27.63 | 28.05 | 41,027 |
| 17th Feb 2025 (Mon) | 28.82 | 29.45 | 28.49 | 28.49 | 21,415 |
| 14th Feb 2025 (Fri) | 28.50 | 29.17 | 28.50 | 28.97 | 8,323 |
| 13th Feb 2025 (Thu) | 28.21 | 28.77 | 28.21 | 28.75 | 2,024 |
| 12th Feb 2025 (Wed) | 28.04 | 28.58 | 27.80 | 27.98 | 2,134 |
| 11th Feb 2025 (Tue) | 27.49 | 28.20 | 27.49 | 28.13 | 2,884 |
| 10th Feb 2025 (Mon) | 27.20 | 27.80 | 27.19 | 27.58 | 1,031 |
| 7th Feb 2025 (Fri) | 27.32 | 27.96 | 27.16 | 27.30 | 711 |
| 6th Feb 2025 (Thu) | 26.29 | 27.23 | 26.29 | 27.23 | 1,622 |