| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.29 | 23.42 | 22.29 | 22.75 | 1,207 |
| 18th Sep 2025 (Thu) | 22.27 | 22.72 | 22.23 | 22.36 | 325 |
| 17th Sep 2025 (Wed) | 22.10 | 22.74 | 22.10 | 22.36 | 1,951 |
| 16th Sep 2025 (Tue) | 22.69 | 23.11 | 22.48 | 22.65 | 181 |
| 15th Sep 2025 (Mon) | 22.06 | 22.71 | 22.06 | 22.61 | 178 |
| 12th Sep 2025 (Fri) | 21.76 | 22.13 | 21.69 | 22.11 | 2,551 |
| 11th Sep 2025 (Thu) | 21.41 | 21.89 | 21.17 | 21.71 | 18,729 |
| 10th Sep 2025 (Wed) | 21.81 | 22.21 | 21.40 | 21.47 | 67,112 |
| 9th Sep 2025 (Tue) | 21.62 | 22.00 | 21.43 | 21.70 | 2,438 |
| 8th Sep 2025 (Mon) | 21.47 | 21.77 | 21.36 | 21.62 | 178,798 |
| 5th Sep 2025 (Fri) | 21.035 | 21.50 | 20.96 | 21.29 | 6 |
| 4th Sep 2025 (Thu) | 20.955 | 21.38 | 20.93 | 21.05 | 210 |
| 3rd Sep 2025 (Wed) | 21.07 | 21.44 | 20.83 | 20.96 | 1,887 |
| 2nd Sep 2025 (Tue) | 21.76 | 22.14 | 21.29 | 21.35 | 899 |
| 1st Sep 2025 (Mon) | 21.91 | 22.31 | 21.60 | 21.62 | 78 |
| 29th Aug 2025 (Fri) | 22.10 | 22.49 | 21.81 | 21.81 | 203 |
| 28th Aug 2025 (Thu) | 22.00 | 22.43 | 22.00 | 22.10 | 7,942 |
| 27th Aug 2025 (Wed) | 22.08 | 22.56 | 21.87 | 21.91 | 436 |
| 26th Aug 2025 (Tue) | 22.12 | 22.53 | 21.86 | 22.10 | 132 |
| 25th Aug 2025 (Mon) | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| 22nd Aug 2025 (Fri) | 22.35 | 22.71 | 22.24 | 22.58 | 377 |
| 21st Aug 2025 (Thu) | 22.21 | 22.56 | 22.04 | 22.25 | 8 |
| 20th Aug 2025 (Wed) | 22.58 | 22.86 | 22.11 | 22.15 | 23 |
| 19th Aug 2025 (Tue) | 21.89 | 22.60 | 21.89 | 22.60 | 452 |
| 18th Aug 2025 (Mon) | 22.10 | 22.53 | 21.94 | 22.00 | 13,960 |
| 15th Aug 2025 (Fri) | 21.83 | 22.28 | 21.83 | 22.10 | 168 |
| 14th Aug 2025 (Thu) | 21.91 | 22.35 | 21.85 | 21.88 | 156 |
| 13th Aug 2025 (Wed) | 22.10 | 22.49 | 21.79 | 22.03 | 84 |
| 12th Aug 2025 (Tue) | 22.06 | 22.55 | 21.84 | 22.05 | 225 |
| 11th Aug 2025 (Mon) | 22.65 | 23.11 | 21.97 | 22.02 | 2,113 |
| 8th Aug 2025 (Fri) | 21.97 | 22.55 | 21.97 | 22.55 | 303 |
| 7th Aug 2025 (Thu) | 21.09 | 21.84 | 21.08 | 21.84 | 78 |
| 6th Aug 2025 (Wed) | 21.13 | 21.53 | 21.08 | 21.11 | 130 |
| 5th Aug 2025 (Tue) | 21.13 | 21.57 | 21.05 | 21.17 | 307 |
| 4th Aug 2025 (Mon) | 22.00 | 22.36 | 21.11 | 21.16 | 889 |
| 1st Aug 2025 (Fri) | 21.49 | 21.97 | 21.42 | 21.93 | 181 |
| 31st Jul 2025 (Thu) | 22.00 | 22.43 | 21.45 | 21.87 | 115,404 |
| 30th Jul 2025 (Wed) | 25.09 | 25.17 | 21.50 | 21.94 | 10,679 |
| 29th Jul 2025 (Tue) | 25.95 | 26.47 | 25.66 | 25.73 | 13,759 |
| 28th Jul 2025 (Mon) | 26.25 | 27.03 | 25.86 | 25.93 | 20,706 |
| 25th Jul 2025 (Fri) | 26.25 | 26.68 | 26.07 | 26.25 | 2,500 |
| 24th Jul 2025 (Thu) | 26.31 | 26.90 | 26.09 | 26.28 | 191 |
| 23rd Jul 2025 (Wed) | 26.21 | 26.64 | 26.06 | 26.16 | 190 |
| 22nd Jul 2025 (Tue) | 26.02 | 26.55 | 25.79 | 25.87 | 17 |