| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.88 | 29.47 | 28.88 | 28.95 | 25 |
| 5th Jun 2025 (Thu) | 28.75 | 29.36 | 28.75 | 29.02 | 46 |
| 4th Jun 2025 (Wed) | 28.44 | 29.05 | 28.44 | 28.84 | 29 |
| 3rd Jun 2025 (Tue) | 28.61 | 29.10 | 28.32 | 28.43 | 1,522 |
| 2nd Jun 2025 (Mon) | 29.07 | 29.65 | 28.52 | 28.66 | 178 |
| 30th May 2025 (Fri) | 29.30 | 29.84 | 29.14 | 29.40 | 8,402 |
| 29th May 2025 (Thu) | 29.41 | 30.03 | 29.25 | 29.33 | 4,039 |
| 28th May 2025 (Wed) | 29.30 | 29.83 | 29.09 | 29.24 | 270 |
| 27th May 2025 (Tue) | 28.90 | 29.48 | 28.80 | 29.22 | 3 |
| 26th May 2025 (Mon) | 28.98 | 28.98 | 28.98 | 28.98 | 2,595 |
| 23rd May 2025 (Fri) | 28.90 | 29.48 | 27.97 | 28.37 | 477 |
| 22nd May 2025 (Thu) | 29.15 | 29.81 | 28.41 | 28.90 | 520 |
| 21st May 2025 (Wed) | 29.72 | 30.31 | 29.33 | 29.64 | 42 |
| 20th May 2025 (Tue) | 29.60 | 30.09 | 28.99 | 29.62 | 50 |
| 19th May 2025 (Mon) | 30.25 | 30.92 | 30.12 | 30.29 | 15 |
| 16th May 2025 (Fri) | 29.81 | 30.46 | 29.79 | 30.22 | 7 |
| 15th May 2025 (Thu) | 30.10 | 30.71 | 29.85 | 29.91 | 428 |
| 14th May 2025 (Wed) | 30.40 | 31.17 | 30.16 | 30.18 | 4,920 |
| 13th May 2025 (Tue) | 30.44 | 31.06 | 30.44 | 30.53 | 422 |
| 12th May 2025 (Mon) | 30.29 | 31.25 | 30.13 | 30.34 | 34 |
| 9th May 2025 (Fri) | 30.21 | 30.73 | 30.13 | 30.37 | 369 |
| 8th May 2025 (Thu) | 29.97 | 30.43 | 29.70 | 30.05 | 523 |
| 7th May 2025 (Wed) | 29.81 | 30.35 | 29.60 | 29.65 | 112,697 |
| 6th May 2025 (Tue) | 30.14 | 30.75 | 29.53 | 29.81 | 8 |
| 5th May 2025 (Mon) | 30.04 | 30.04 | 30.04 | 30.04 | 183 |
| 2nd May 2025 (Fri) | 29.45 | 30.11 | 29.45 | 30.09 | 119 |
| 1st May 2025 (Thu) | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| 30th Apr 2025 (Wed) | 29.05 | 29.67 | 28.90 | 29.23 | 4,027 |
| 29th Apr 2025 (Tue) | 28.14 | 29.84 | 27.92 | 29.03 | 110 |
| 28th Apr 2025 (Mon) | 29.20 | 29.69 | 28.77 | 28.77 | 102 |
| 25th Apr 2025 (Fri) | 28.98 | 29.53 | 28.76 | 29.01 | 7 |
| 24th Apr 2025 (Thu) | 28.33 | 29.04 | 28.22 | 28.90 | 84 |
| 23rd Apr 2025 (Wed) | 28.82 | 29.41 | 28.38 | 28.38 | 1,558 |
| 22nd Apr 2025 (Tue) | 29.03 | 29.61 | 28.26 | 28.36 | 1,017 |
| 21st Apr 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 18th Apr 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 17th Apr 2025 (Thu) | 29.26 | 29.62 | 28.64 | 28.90 | 0 |
| 16th Apr 2025 (Wed) | 28.52 | 29.23 | 28.49 | 29.23 | 10 |
| 15th Apr 2025 (Tue) | 28.21 | 28.89 | 28.12 | 28.87 | 5,645 |
| 14th Apr 2025 (Mon) | 27.49 | 28.34 | 27.47 | 28.21 | 160 |
| 11th Apr 2025 (Fri) | 26.61 | 27.34 | 26.38 | 27.12 | 5,858 |
| 10th Apr 2025 (Thu) | 27.97 | 28.56 | 26.71 | 26.73 | 7,146 |
| 9th Apr 2025 (Wed) | 26.90 | 26.94 | 26.32 | 26.51 | 615 |
| 8th Apr 2025 (Tue) | 27.05 | 28.04 | 26.75 | 27.10 | 7,094 |