| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.38 | 24.00 | 23.38 | 23.57 | 0 |
| 17th Dec 2025 (Wed) | 23.51 | 23.80 | 23.05 | 23.57 | 7 |
| 16th Dec 2025 (Tue) | 23.66 | 24.17 | 23.53 | 23.53 | 42 |
| 15th Dec 2025 (Mon) | 24.02 | 24.44 | 23.69 | 23.83 | 2,693 |
| 12th Dec 2025 (Fri) | 24.29 | 24.76 | 24.05 | 24.15 | 29 |
| 11th Dec 2025 (Thu) | 23.83 | 24.30 | 23.74 | 24.18 | 9 |
| 10th Dec 2025 (Wed) | 23.85 | 24.33 | 23.77 | 23.77 | 52 |
| 9th Dec 2025 (Tue) | 23.83 | 24.30 | 23.65 | 23.95 | 2,611 |
| 8th Dec 2025 (Mon) | 24.16 | 24.47 | 23.84 | 23.93 | 663 |
| 5th Dec 2025 (Fri) | 23.36 | 24.21 | 23.19 | 24.16 | 287 |
| 4th Dec 2025 (Thu) | 23.53 | 23.96 | 23.13 | 23.22 | 18,631 |
| 3rd Dec 2025 (Wed) | 23.45 | 23.69 | 23.12 | 23.35 | 395 |
| 2nd Dec 2025 (Tue) | 23.74 | 24.21 | 23.17 | 23.25 | 7 |
| 1st Dec 2025 (Mon) | 23.81 | 24.24 | 23.45 | 23.81 | 69 |
| 28th Nov 2025 (Fri) | 23.64 | 24.13 | 23.56 | 23.67 | 10 |
| 27th Nov 2025 (Thu) | 23.60 | 23.98 | 23.48 | 23.65 | 24 |
| 26th Nov 2025 (Wed) | 23.57 | 24.10 | 23.28 | 23.55 | 222 |
| 25th Nov 2025 (Tue) | 22.69 | 23.77 | 22.54 | 23.63 | 547,415 |
| 24th Nov 2025 (Mon) | 22.80 | 23.13 | 22.59 | 22.81 | 13 |
| 21st Nov 2025 (Fri) | 22.10 | 22.64 | 22.03 | 22.58 | 3,324 |
| 20th Nov 2025 (Thu) | 23.01 | 23.39 | 22.23 | 22.27 | 85 |
| 19th Nov 2025 (Wed) | 22.73 | 23.21 | 22.54 | 22.76 | 54 |
| 18th Nov 2025 (Tue) | 22.80 | 23.21 | 22.67 | 22.82 | 284 |
| 17th Nov 2025 (Mon) | 23.60 | 23.94 | 22.87 | 22.90 | 15,986 |
| 14th Nov 2025 (Fri) | 23.05 | 23.42 | 22.66 | 23.37 | 30 |
| 13th Nov 2025 (Thu) | 22.61 | 23.04 | 22.45 | 22.96 | 431 |
| 12th Nov 2025 (Wed) | 22.61 | 23.01 | 22.36 | 22.46 | 71 |
| 11th Nov 2025 (Tue) | 22.29 | 22.66 | 22.07 | 22.57 | 125 |
| 10th Nov 2025 (Mon) | 21.20 | 22.36 | 21.20 | 22.23 | 954 |
| 7th Nov 2025 (Fri) | 21.36 | 21.69 | 20.66 | 20.90 | 9,189 |
| 6th Nov 2025 (Thu) | 21.32 | 21.84 | 21.18 | 21.22 | 65,523 |
| 5th Nov 2025 (Wed) | 20.75 | 21.32 | 20.70 | 21.21 | 252 |
| 4th Nov 2025 (Tue) | 21.09 | 21.45 | 20.68 | 20.84 | 11 |
| 3rd Nov 2025 (Mon) | 21.41 | 21.78 | 21.10 | 21.14 | 2,766 |
| 31st Oct 2025 (Fri) | 21.36 | 21.99 | 21.13 | 21.43 | 904 |
| 30th Oct 2025 (Thu) | 21.26 | 21.57 | 20.68 | 20.78 | 5,312 |
| 29th Oct 2025 (Wed) | 21.20 | 21.59 | 21.11 | 21.28 | 179,028 |
| 28th Oct 2025 (Tue) | 21.87 | 22.27 | 21.19 | 21.25 | 1,613 |
| 27th Oct 2025 (Mon) | 22.40 | 22.83 | 21.99 | 22.05 | 1,221 |
| 24th Oct 2025 (Fri) | 22.00 | 22.45 | 21.69 | 22.31 | 39,285 |
| 23rd Oct 2025 (Thu) | 21.70 | 22.13 | 21.70 | 22.05 | 45 |
| 22nd Oct 2025 (Wed) | 21.60 | 21.98 | 21.28 | 21.78 | 1,401 |
| 21st Oct 2025 (Tue) | 21.49 | 21.85 | 21.27 | 21.64 | 9 |
| 20th Oct 2025 (Mon) | 21.15 | 21.58 | 21.11 | 21.32 | 39 |