| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.21 | 26.71 | 25.96 | 25.96 | 124 |
| 17th Jul 2025 (Thu) | 26.21 | 26.75 | 25.99 | 26.11 | 83 |
| 16th Jul 2025 (Wed) | 26.42 | 26.81 | 26.01 | 26.01 | 286 |
| 15th Jul 2025 (Tue) | 26.50 | 27.04 | 26.46 | 26.46 | 275 |
| 14th Jul 2025 (Mon) | 26.88 | 27.30 | 26.57 | 26.57 | 104 |
| 11th Jul 2025 (Fri) | 28.10 | 28.52 | 26.84 | 26.84 | 284 |
| 10th Jul 2025 (Thu) | 28.10 | 28.61 | 28.07 | 28.43 | 0 |
| 9th Jul 2025 (Wed) | 28.18 | 28.75 | 28.08 | 28.08 | 49 |
| 8th Jul 2025 (Tue) | 27.95 | 28.55 | 27.77 | 27.96 | 4 |
| 7th Jul 2025 (Mon) | 28.18 | 28.68 | 27.94 | 27.95 | 262 |
| 4th Jul 2025 (Fri) | 28.18 | 28.74 | 27.92 | 27.92 | 124 |
| 3rd Jul 2025 (Thu) | 28.77 | 29.32 | 28.34 | 28.34 | 34 |
| 2nd Jul 2025 (Wed) | 28.21 | 28.67 | 28.12 | 28.67 | 1,253 |
| 1st Jul 2025 (Tue) | 28.08 | 28.50 | 27.73 | 27.97 | 44 |
| 30th Jun 2025 (Mon) | 28.61 | 29.09 | 27.96 | 27.96 | 50 |
| 27th Jun 2025 (Fri) | 28.21 | 28.70 | 28.15 | 28.55 | 35 |
| 26th Jun 2025 (Thu) | 27.64 | 28.26 | 27.53 | 27.97 | 22 |
| 25th Jun 2025 (Wed) | 27.76 | 28.29 | 27.70 | 27.77 | 127 |
| 24th Jun 2025 (Tue) | 27.81 | 28.45 | 27.81 | 27.88 | 3,226 |
| 23rd Jun 2025 (Mon) | 26.96 | 27.52 | 26.75 | 27.26 | 52 |
| 20th Jun 2025 (Fri) | 28.10 | 28.78 | 26.61 | 26.95 | 4,382 |
| 19th Jun 2025 (Thu) | 28.06 | 28.56 | 27.96 | 28.13 | 31,408 |
| 18th Jun 2025 (Wed) | 28.61 | 29.20 | 28.16 | 28.18 | 10,024 |
| 17th Jun 2025 (Tue) | 28.82 | 29.42 | 28.65 | 28.65 | 0 |
| 16th Jun 2025 (Mon) | 28.69 | 29.38 | 28.69 | 29.03 | 18,970 |
| 13th Jun 2025 (Fri) | 29.01 | 29.45 | 28.76 | 28.76 | 2,959 |
| 12th Jun 2025 (Thu) | 29.66 | 30.19 | 28.97 | 29.16 | 8 |
| 11th Jun 2025 (Wed) | 29.87 | 30.36 | 29.62 | 29.78 | 24 |
| 10th Jun 2025 (Tue) | 29.41 | 30.01 | 29.32 | 29.86 | 1,334 |
| 9th Jun 2025 (Mon) | 29.07 | 29.57 | 28.94 | 29.22 | 105 |
| 6th Jun 2025 (Fri) | 28.88 | 29.47 | 28.88 | 28.95 | 25 |
| 5th Jun 2025 (Thu) | 28.75 | 29.36 | 28.75 | 29.02 | 46 |
| 4th Jun 2025 (Wed) | 28.44 | 29.05 | 28.44 | 28.84 | 29 |
| 3rd Jun 2025 (Tue) | 28.61 | 29.10 | 28.32 | 28.43 | 1,522 |
| 2nd Jun 2025 (Mon) | 29.07 | 29.65 | 28.52 | 28.66 | 178 |
| 30th May 2025 (Fri) | 29.30 | 29.84 | 29.14 | 29.40 | 8,402 |
| 29th May 2025 (Thu) | 29.41 | 30.03 | 29.25 | 29.33 | 4,039 |
| 28th May 2025 (Wed) | 29.30 | 29.83 | 29.09 | 29.24 | 270 |
| 27th May 2025 (Tue) | 28.90 | 29.48 | 28.80 | 29.22 | 3 |
| 26th May 2025 (Mon) | 28.98 | 28.98 | 28.98 | 28.98 | 2,595 |
| 23rd May 2025 (Fri) | 28.90 | 29.48 | 27.97 | 28.37 | 477 |
| 22nd May 2025 (Thu) | 29.15 | 29.81 | 28.41 | 28.90 | 520 |
| 21st May 2025 (Wed) | 29.72 | 30.31 | 29.33 | 29.64 | 42 |