| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.09 | 27.73 | 26.82 | 27.15 | 12,374 |
| 5th Feb 2026 (Thu) | 27.93 | 28.41 | 27.03 | 27.16 | 2,986 |
| 4th Feb 2026 (Wed) | 27.20 | 28.27 | 27.20 | 27.95 | 365 |
| 3rd Feb 2026 (Tue) | 26.69 | 27.20 | 26.40 | 27.10 | 5,949 |
| 2nd Feb 2026 (Mon) | 26.46 | 26.83 | 25.88 | 26.53 | 227 |
| 30th Jan 2026 (Fri) | 26.50 | 27.17 | 25.94 | 26.34 | 34 |
| 29th Jan 2026 (Thu) | 26.33 | 26.86 | 25.95 | 26.67 | 626 |
| 28th Jan 2026 (Wed) | 26.42 | 26.96 | 26.19 | 26.30 | 44 |
| 27th Jan 2026 (Tue) | 26.69 | 27.24 | 26.23 | 26.45 | 25 |
| 26th Jan 2026 (Mon) | 26.23 | 26.79 | 26.18 | 26.65 | 589 |
| 23rd Jan 2026 (Fri) | 25.93 | 26.41 | 25.87 | 26.11 | 296 |
| 22nd Jan 2026 (Thu) | 25.81 | 26.37 | 25.63 | 25.99 | 142 |
| 21st Jan 2026 (Wed) | 24.48 | 25.65 | 24.48 | 25.65 | 142 |
| 20th Jan 2026 (Tue) | 24.75 | 25.18 | 24.17 | 24.28 | 1,392 |
| 19th Jan 2026 (Mon) | 25.05 | 25.46 | 24.86 | 24.91 | 484 |
| 16th Jan 2026 (Fri) | 25.49 | 25.84 | 25.02 | 25.47 | 61 |
| 15th Jan 2026 (Thu) | 25.36 | 25.82 | 25.06 | 25.67 | 15,635 |
| 14th Jan 2026 (Wed) | 25.01 | 25.51 | 25.01 | 25.32 | 17 |
| 13th Jan 2026 (Tue) | 24.75 | 25.34 | 24.75 | 24.89 | 1,965 |
| 12th Jan 2026 (Mon) | 25.01 | 25.61 | 24.59 | 24.84 | 708 |
| 9th Jan 2026 (Fri) | 24.44 | 25.21 | 24.42 | 25.13 | 9,038 |
| 8th Jan 2026 (Thu) | 24.29 | 24.62 | 23.74 | 24.26 | 17,883 |
| 7th Jan 2026 (Wed) | 24.44 | 24.87 | 24.10 | 24.22 | 3,618 |
| 6th Jan 2026 (Tue) | 23.89 | 24.43 | 23.89 | 24.34 | 4,865 |
| 5th Jan 2026 (Mon) | 23.91 | 24.43 | 23.53 | 24.06 | 25 |
| 2nd Jan 2026 (Fri) | 23.78 | 24.29 | 23.55 | 24.02 | 155 |
| 1st Jan 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 31st Dec 2025 (Wed) | 23.62 | 24.09 | 23.57 | 23.78 | 2 |
| 30th Dec 2025 (Tue) | 23.70 | 24.16 | 23.56 | 23.87 | 129 |
| 29th Dec 2025 (Mon) | 23.09 | 23.82 | 23.09 | 23.74 | 32 |
| 26th Dec 2025 (Fri) | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| 25th Dec 2025 (Thu) | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| 24th Dec 2025 (Wed) | 23.01 | 23.57 | 23.01 | 23.23 | 89 |
| 23rd Dec 2025 (Tue) | 22.96 | 23.42 | 22.93 | 23.13 | 1 |
| 22nd Dec 2025 (Mon) | 23.01 | 23.42 | 22.86 | 22.94 | 145 |
| 19th Dec 2025 (Fri) | 23.36 | 23.80 | 23.13 | 23.13 | 22,245 |
| 18th Dec 2025 (Thu) | 23.38 | 24.00 | 23.32 | 23.50 | 75 |
| 17th Dec 2025 (Wed) | 23.51 | 23.80 | 23.05 | 23.57 | 7 |
| 16th Dec 2025 (Tue) | 23.66 | 24.17 | 23.53 | 23.53 | 42 |
| 15th Dec 2025 (Mon) | 24.02 | 24.44 | 23.69 | 23.83 | 2,693 |
| 12th Dec 2025 (Fri) | 24.29 | 24.76 | 24.05 | 24.15 | 29 |
| 11th Dec 2025 (Thu) | 23.83 | 24.30 | 23.74 | 24.18 | 9 |
| 10th Dec 2025 (Wed) | 23.85 | 24.33 | 23.77 | 23.77 | 52 |
| 9th Dec 2025 (Tue) | 23.83 | 24.30 | 23.65 | 23.95 | 2,611 |
| 8th Dec 2025 (Mon) | 24.16 | 24.47 | 23.84 | 23.93 | 663 |