| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €26.40 | SI Trade |
16:28:27 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
16:23:37 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
16:10:32 - 06-Feb-26 |
| Unknown* | 0 | €26.42 | SI Trade |
15:55:41 - 06-Feb-26 |
| Unknown* | 25 | €26.42 | OTC Trade |
15:21:45 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
15:21:23 - 06-Feb-26 |
| Buy* | 3 | €26.46 | SI Trade |
15:19:11 - 06-Feb-26 |
| Unknown* | 14 | €26.46 | OTC Trade |
15:19:01 - 06-Feb-26 |
| Unknown* | 15 | €26.46 | OTC Trade |
15:19:01 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | SI Trade |
15:04:52 - 06-Feb-26 |
| Unknown* | 50 | €26.42 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Buy* | 1,832 | €26.42 | SI Trade |
14:57:18 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 0 | €26.42 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | €26.44 | SI Trade |
14:30:55 - 06-Feb-26 |
| Buy* | 5 | €26.44 | SI Trade |
14:22:36 - 06-Feb-26 |
| Unknown* | 0 | €26.46 | SI Trade |
14:20:21 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
14:19:54 - 06-Feb-26 |
| Buy* | 1 | €26.44 | SI Trade |
13:54:41 - 06-Feb-26 |
| Unknown* | 1 | €26.40 | OTC Trade |
13:53:55 - 06-Feb-26 |
| Unknown* | 0 | €26.36 | SI Trade |
13:06:15 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
13:01:11 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
12:58:18 - 06-Feb-26 |
| Unknown* | 5 | €26.40 | OTC Trade |
12:13:49 - 06-Feb-26 |
| Unknown* | 4 | €26.40 | OTC Trade |
12:13:49 - 06-Feb-26 |
| Unknown* | 5 | €26.40 | OTC Trade |
12:13:49 - 06-Feb-26 |
| Unknown* | 5 | €26.40 | OTC Trade |
12:13:49 - 06-Feb-26 |
| Unknown* | 4 | €26.40 | OTC Trade |
12:13:49 - 06-Feb-26 |
| Sell* | 16 | €26.40 | SI Trade |
12:13:48 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
11:34:51 - 06-Feb-26 |
| Unknown* | 0 | €26.42 | SI Trade |
11:26:50 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
11:09:24 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
11:08:48 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | SI Trade |
11:01:05 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | SI Trade |
10:47:39 - 06-Feb-26 |
| Unknown* | 0 | €26.46 | SI Trade |
10:10:16 - 06-Feb-26 |
| Unknown* | 10 | €26.46 | OTC Trade |
09:56:48 - 06-Feb-26 |
| Unknown* | 1 | €26.46 | OTC Trade |
09:55:52 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
08:31:26 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:22:08 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:22:07 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Buy* | 1 | €26.48 | SI Trade |
08:21:24 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
08:15:22 - 06-Feb-26 |
| Buy* | 3 | €26.42 | SI Trade |
08:13:08 - 06-Feb-26 |
| Unknown* | 0 | €26.48 | SI Trade |
08:08:16 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 38 | €26.40 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:00 - 06-Feb-26 |
| Unknown* | 0 | €26.34 | SI Trade |
16:19:40 - 05-Feb-26 |
| Unknown* | 0 | €26.30 | SI Trade |
16:14:08 - 05-Feb-26 |
| Sell* | 1 | €26.28 | SI Trade |
16:06:21 - 05-Feb-26 |
| Unknown* | 165 | €26.24 | OTC Trade |
16:01:34 - 05-Feb-26 |
| Unknown* | 0 | €26.34 | SI Trade |
15:30:53 - 05-Feb-26 |
| Sell* | 4 | €26.36 | SI Trade |
15:21:15 - 05-Feb-26 |
| Unknown* | 0 | €26.36 | SI Trade |
15:20:18 - 05-Feb-26 |
| Unknown* | 2 | €26.66708 | Currency Conversion Negotiated Trade |
15:11:11 - 05-Feb-26 |
| Unknown* | 0 | €26.36 | SI Trade |
15:07:01 - 05-Feb-26 |
| Unknown* | 0 | €26.46 | SI Trade |
14:38:12 - 05-Feb-26 |
| Unknown* | 200 | €26.42 | OTC Trade |
14:36:25 - 05-Feb-26 |
| Unknown* | 3 | €26.34 | OTC Trade |
14:16:22 - 05-Feb-26 |
| Sell* | 7 | €26.36 | SI Trade |
14:16:21 - 05-Feb-26 |
| Unknown* | 0 | €26.36 | SI Trade |
14:08:38 - 05-Feb-26 |
| Unknown* | 0 | €26.32 | SI Trade |
13:57:57 - 05-Feb-26 |
| Sell* | 1 | €26.32 | SI Trade |
13:57:47 - 05-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
13:43:50 - 05-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
13:38:38 - 05-Feb-26 |
| Unknown* | 0 | €26.32 | SI Trade |
13:19:05 - 05-Feb-26 |
| Sell* | 1 | €26.34 | SI Trade |
13:09:48 - 05-Feb-26 |
| Unknown* | 0 | €26.36 | SI Trade |
13:07:34 - 05-Feb-26 |
| Unknown* | 0 | €26.38 | SI Trade |
13:06:13 - 05-Feb-26 |
| Unknown* | 0 | €26.36 | SI Trade |
12:46:36 - 05-Feb-26 |
| Sell* | 1 | €26.28 | SI Trade |
12:23:05 - 05-Feb-26 |
| Unknown* | 174 | €26.32 | OTC Trade |
12:01:40 - 05-Feb-26 |
| Unknown* | 175 | €26.32 | OTC Trade |
12:01:40 - 05-Feb-26 |
| Unknown* | 0 | €26.32 | SI Trade |
11:41:54 - 05-Feb-26 |
| Unknown* | 4 | €26.34 | OTC Trade |
11:40:07 - 05-Feb-26 |
| Unknown* | 4 | €26.34 | OTC Trade |
11:40:07 - 05-Feb-26 |
| Sell* | 2 | €26.32 | SI Trade |
11:40:07 - 05-Feb-26 |
| Unknown* | 0 | €26.34 | SI Trade |
11:38:05 - 05-Feb-26 |
| Unknown* | 0 | €26.34 | SI Trade |
11:38:02 - 05-Feb-26 |
| Sell* | 1 | €26.36 | SI Trade |
11:34:31 - 05-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
11:26:35 - 05-Feb-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
11:15:33 - 05-Feb-26 |
| Unknown* | 0 | €26.44 | OTC Trade |
11:03:51 - 05-Feb-26 |
| Unknown* | 40 | €26.44 | OTC Trade |
10:52:42 - 05-Feb-26 |
| Unknown* | 0 | €26.44 | OTC Trade |
10:49:22 - 05-Feb-26 |
| Unknown* | 0 | €26.44 | OTC Trade |
10:49:22 - 05-Feb-26 |
| Unknown* | 0 | €26.44 | OTC Trade |
10:49:22 - 05-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
10:45:31 - 05-Feb-26 |
| Unknown* | 115 | €26.40 | OTC Trade |
10:29:58 - 05-Feb-26 |
| Sell* | 1 | €26.40 | SI Trade |
10:06:00 - 05-Feb-26 |
| Unknown* | 0 | €26.42 | SI Trade |
10:02:00 - 05-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:52:45 - 05-Feb-26 |
| Sell* | 1 | €26.42 | SI Trade |
09:42:32 - 05-Feb-26 |
| Unknown* | 0 | €26.44 | OTC Trade |
09:28:34 - 05-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
09:21:36 - 05-Feb-26 |
| Unknown* | 0 | €26.46 | SI Trade |
09:11:49 - 05-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
09:08:50 - 05-Feb-26 |
| Unknown* | 3 | €26.40 | OTC Trade |
09:02:56 - 05-Feb-26 |
| Unknown* | 3 | €26.40 | OTC Trade |
09:02:56 - 05-Feb-26 |
| Unknown* | 0 | €26.48 | SI Trade |
08:43:45 - 05-Feb-26 |
| Unknown* | 0 | €26.46 | SI Trade |
08:30:10 - 05-Feb-26 |
| Unknown* | 1 | €26.46 | SI Trade |
08:22:28 - 05-Feb-26 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:22:16 - 05-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:22:16 - 05-Feb-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:22:16 - 05-Feb-26 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:22:14 - 05-Feb-26 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:22:14 - 05-Feb-26 |
| Sell* | 1 | €26.42 | SI Trade |
08:16:28 - 05-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:08:39 - 05-Feb-26 |
| Unknown* | 0 | €26.56 | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 5,605 | €26.67085 | SI Trade Negotiated Trade |
16:33:15 - 04-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
16:29:56 - 04-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
16:26:13 - 04-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
16:25:37 - 04-Feb-26 |
| Unknown* | 2,658 | €26.638 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | -2,658 | €0.00 | SI Trade Correction |
16:17:31 - 04-Feb-26 |
| Unknown* | 2,658 | €0.00 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | 0 | €26.74 | SI Trade |
16:13:23 - 04-Feb-26 |
| Unknown* | 0 | €26.74 | SI Trade |
16:10:18 - 04-Feb-26 |
| Sell* | 4 | €26.70 | SI Trade |
16:01:32 - 04-Feb-26 |
| Unknown* | 1 | €26.57834 | Currency Conversion Negotiated Trade |
15:55:25 - 04-Feb-26 |
| Sell* | 1 | €26.66 | SI Trade |
15:12:38 - 04-Feb-26 |
| Unknown* | 2 | €26.83051 | Currency Conversion Negotiated Trade |
15:11:08 - 04-Feb-26 |
| Unknown* | 0 | €26.74 | SI Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
14:59:40 - 04-Feb-26 |
| Unknown* | 0 | €26.66 | SI Trade |
14:55:10 - 04-Feb-26 |
| Unknown* | 0 | €26.66 | SI Trade |
14:46:41 - 04-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
14:46:31 - 04-Feb-26 |
| Unknown* | 0 | €26.64 | SI Trade |
14:43:38 - 04-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
14:41:13 - 04-Feb-26 |
| Unknown* | 4 | €26.78 | SI Trade |
14:30:48 - 04-Feb-26 |
| Sell* | 1 | €26.74 | SI Trade |
13:55:20 - 04-Feb-26 |
| Sell* | 1,500 | €26.66 | SI Trade |
13:33:55 - 04-Feb-26 |
| Unknown* | 0 | €26.64 | SI Trade |
13:32:28 - 04-Feb-26 |
| Unknown* | 0 | €26.64 | SI Trade |
13:28:13 - 04-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
13:14:28 - 04-Feb-26 |
| Sell* | 1,429 | €26.70 | SI Trade |
12:35:03 - 04-Feb-26 |
| Sell* | 2,722 | €26.76 | SI Trade |
12:22:02 - 04-Feb-26 |
| Unknown* | 0 | €26.82 | SI Trade |
12:17:35 - 04-Feb-26 |
| Unknown* | 0 | €26.80 | OTC Trade |
12:12:36 - 04-Feb-26 |
| Sell* | 4 | €26.72 | SI Trade |
11:39:21 - 04-Feb-26 |
| Unknown* | 0 | €26.72 | SI Trade |
11:35:49 - 04-Feb-26 |
| Unknown* | 3 | €26.70 | OTC Trade |
11:34:26 - 04-Feb-26 |
| Unknown* | 0 | €26.72 | OTC Trade |
11:26:31 - 04-Feb-26 |
| Unknown* | 0 | €26.72 | OTC Trade |
11:26:30 - 04-Feb-26 |
| Unknown* | 0 | €26.72 | OTC Trade |
11:26:30 - 04-Feb-26 |
| Unknown* | 0 | €26.72 | SI Trade |
11:16:59 - 04-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
10:17:02 - 04-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
10:14:53 - 04-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
10:09:31 - 04-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
09:44:16 - 04-Feb-26 |
| Unknown* | 0 | €26.78 | SI Trade |
09:24:53 - 04-Feb-26 |
| Unknown* | 0 | €26.78 | SI Trade |
09:22:00 - 04-Feb-26 |
| Unknown* | 0 | €26.78 | SI Trade |
09:17:05 - 04-Feb-26 |
| Unknown* | 0 | €26.76 | SI Trade |
09:16:33 - 04-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
09:15:37 - 04-Feb-26 |
| Buy* | 1 | €26.80 | SI Trade |
09:12:51 - 04-Feb-26 |
| Buy* | 5 | €26.76 | SI Trade |
09:09:22 - 04-Feb-26 |
| Unknown* | 1 | €26.70 | OTC Trade |
08:40:39 - 04-Feb-26 |
| Buy* | 2 | €26.70 | SI Trade |
08:40:38 - 04-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
08:34:57 - 04-Feb-26 |
| Unknown* | 0 | €26.66 | OTC Trade |
08:21:02 - 04-Feb-26 |
| Unknown* | 0 | €26.66 | OTC Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | €26.66 | OTC Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | €26.62 | SI Trade |
08:14:55 - 04-Feb-26 |
| Unknown* | 0 | €26.48 | SI Trade |
16:25:43 - 03-Feb-26 |
| Unknown* | 0 | €26.50 | SI Trade |
16:23:01 - 03-Feb-26 |
| Unknown* | 1 | €26.6366 | Currency Conversion Negotiated Trade |
15:55:16 - 03-Feb-26 |
| Buy* | 5 | €26.54 | SI Trade |
15:48:40 - 03-Feb-26 |
| Buy* | 9 | €26.54 | SI Trade |
15:48:39 - 03-Feb-26 |
| Unknown* | 5 | €26.56 | OTC Trade |
15:48:25 - 03-Feb-26 |
| Unknown* | 4 | €26.56 | OTC Trade |
15:48:25 - 03-Feb-26 |
| Buy* | 2 | €26.56 | SI Trade |
15:48:25 - 03-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
15:45:57 - 03-Feb-26 |
| Unknown* | 4 | €26.52 | OTC Trade |
15:38:24 - 03-Feb-26 |
| Unknown* | 4 | €26.52 | OTC Trade |
15:38:24 - 03-Feb-26 |
| Unknown* | 0 | €26.50 | SI Trade |
15:27:20 - 03-Feb-26 |
| Unknown* | 0 | €26.46 | SI Trade |
15:22:27 - 03-Feb-26 |
| Unknown* | 1 | €26.33248 | Currency Conversion Negotiated Trade |
15:11:56 - 03-Feb-26 |