| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.04 | SI Trade |
14:57:54 - 22-Sep-25 |
| Unknown* | 1 | €26.00 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 1 | €26.00 | OTC Trade |
14:31:49 - 22-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
14:30:30 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
14:30:24 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
14:28:45 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
14:11:07 - 22-Sep-25 |
| Unknown* | 1 | €26.14 | OTC Trade |
12:42:27 - 22-Sep-25 |
| Unknown* | 1 | €26.16 | OTC Trade |
12:38:34 - 22-Sep-25 |
| Unknown* | 10 | €26.10 | OTC Trade |
11:41:23 - 22-Sep-25 |
| Sell* | 1 | €26.08 | SI Trade |
11:41:00 - 22-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
11:41:00 - 22-Sep-25 |
| Unknown* | 0 | €26.06 | SI Trade |
11:39:14 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
11:33:02 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
11:30:09 - 22-Sep-25 |
| Unknown* | 1 | €26.06 | OTC Trade |
11:27:44 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
11:13:27 - 22-Sep-25 |
| Sell* | 7 | €26.04 | SI Trade |
10:36:19 - 22-Sep-25 |
| Buy* | 5,600 | €26.01 | SI Trade |
09:20:23 - 22-Sep-25 |
| Unknown* | 0 | €25.94 | SI Trade |
08:21:10 - 22-Sep-25 |
| Unknown* | 0 | €25.86 | SI Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 7 | €25.88 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 8 | €25.82 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 165 | €25.88 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 1 | €25.82 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €25.86 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €25.86 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €25.86 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €25.86 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €25.86 | SI Trade |
08:00:16 - 22-Sep-25 |
| Sell* | 14 | €25.84 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €25.86 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €25.86 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €25.86 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 5,430 | €25.84 | Ordinary |
16:42:10 - 19-Sep-25 |
| Unknown* | 4,203 | €25.84 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 1,827 | €25.84 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Buy* | 1 | €25.84 | SI Trade |
16:26:20 - 19-Sep-25 |
| Buy* | 13,376 | €25.84 | SI Trade |
16:22:36 - 19-Sep-25 |
| Unknown* | -13,376 | €0.00 | SI Trade Correction |
16:22:36 - 19-Sep-25 |
| Unknown* | 13,376 | €0.00 | SI Trade |
16:22:36 - 19-Sep-25 |
| Unknown* | 9 | €25.72 | OTC Trade |
15:38:16 - 19-Sep-25 |
| Unknown* | 3 | €25.72 | SI Trade |
15:05:26 - 19-Sep-25 |
| Unknown* | 2 | €25.76 | OTC Trade |
12:52:47 - 19-Sep-25 |
| Unknown* | 0 | €25.74 | SI Trade |
12:43:32 - 19-Sep-25 |
| Unknown* | 0 | €25.80 | SI Trade |
12:37:39 - 19-Sep-25 |
| Unknown* | 0 | €25.78 | SI Trade |
11:10:09 - 19-Sep-25 |
| Unknown* | 0 | €25.72 | SI Trade |
10:12:31 - 19-Sep-25 |
| Unknown* | 0 | €25.72 | SI Trade |
09:12:48 - 19-Sep-25 |
| Unknown* | 0 | €25.74 | SI Trade |
09:06:43 - 19-Sep-25 |
| Unknown* | 200 | €25.76 | OTC Trade |
08:30:24 - 19-Sep-25 |
| Unknown* | 0 | €25.76 | SI Trade |
08:28:29 - 19-Sep-25 |
| Unknown* | 0 | €25.78 | SI Trade |
08:25:37 - 19-Sep-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 5,708 | €25.68 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 1,204 | €25.68 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 1 | €25.64 | SI Trade |
15:21:41 - 18-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
14:54:56 - 18-Sep-25 |
| Unknown* | 0 | €25.58 | SI Trade |
14:42:20 - 18-Sep-25 |
| Unknown* | 362,067 | €25.66 | OTC Trade |
14:40:26 - 18-Sep-25 |
| Unknown* | 300 | €25.52 | OTC Trade |
14:16:10 - 18-Sep-25 |
| Sell* | 1 | €25.54 | SI Trade |
13:17:20 - 18-Sep-25 |
| Sell* | 1 | €25.58 | SI Trade |
12:59:23 - 18-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
12:43:42 - 18-Sep-25 |
| Unknown* | 0 | €25.62 | SI Trade |
12:35:55 - 18-Sep-25 |
| Unknown* | 0 | €25.58 | SI Trade |
11:33:36 - 18-Sep-25 |
| Unknown* | 0 | €25.54 | SI Trade |
11:26:52 - 18-Sep-25 |
| Sell* | 5 | €25.56 | SI Trade |
11:24:46 - 18-Sep-25 |
| Sell* | 1 | €25.56 | SI Trade |
11:23:06 - 18-Sep-25 |
| Unknown* | 0 | €25.62 | SI Trade |
10:33:16 - 18-Sep-25 |
| Unknown* | 0 | €25.62 | SI Trade |
10:15:25 - 18-Sep-25 |
| Unknown* | 0 | €25.62 | SI Trade |
09:57:58 - 18-Sep-25 |
| Unknown* | 400 | €25.52 | OTC Trade |
09:04:18 - 18-Sep-25 |
| Sell* | 1 | €25.56 | SI Trade |
08:59:35 - 18-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:23:14 - 18-Sep-25 |
| Unknown* | 0 | €25.50 | OTC Trade |
08:21:06 - 18-Sep-25 |
| Sell* | 5 | €25.50 | SI Trade |
08:21:05 - 18-Sep-25 |
| Sell* | 14 | €25.50 | SI Trade |
08:17:45 - 18-Sep-25 |
| Unknown* | 300 | €25.50 | OTC Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 275 | €25.50 | OTC Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 47 | €25.14 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 3 | €25.14 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €25.14 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 1 | €25.14 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Sell* | 2 | €25.62 | SI Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 0 | €25.62 | SI Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 508,000 | €25.72 | OTC Trade |
17:47:18 - 17-Sep-25 |
| Unknown* | 429,164 | €25.72 | OTC Trade |
17:34:37 - 17-Sep-25 |
| Unknown* | 482,562 | €25.72 | OTC Trade |
17:31:59 - 17-Sep-25 |
| Unknown* | 10,495 | €25.58 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 5,049 | €25.58 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 0 | €25.58 | SI Trade |
16:04:30 - 17-Sep-25 |
| Unknown* | 1 | €25.68012 | Currency Conversion Negotiated Trade |
15:55:24 - 17-Sep-25 |
| Unknown* | 37 | €25.54 | OTC Trade |
15:24:21 - 17-Sep-25 |
| Sell* | 11 | €25.52 | SI Trade |
15:22:55 - 17-Sep-25 |
| Unknown* | 2 | €25.50 | OTC Trade |
15:22:27 - 17-Sep-25 |
| Unknown* | 68 | €25.52 | OTC Trade |
15:21:46 - 17-Sep-25 |
| Sell* | 1 | €25.54 | SI Trade |
15:21:45 - 17-Sep-25 |
| Sell* | 8 | €25.54 | SI Trade |
15:21:44 - 17-Sep-25 |
| Unknown* | 20 | €25.54 | OTC Trade |
15:16:19 - 17-Sep-25 |
| Unknown* | 0 | €25.56 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 0 | €25.56 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 1 | €25.36722 | Currency Conversion Negotiated Trade |
15:13:11 - 17-Sep-25 |
| Unknown* | 0 | €25.58 | SI Trade |
13:44:34 - 17-Sep-25 |
| Sell* | 2 | €25.64 | SI Trade |
12:52:05 - 17-Sep-25 |
| Unknown* | 0 | €25.64 | SI Trade |
12:31:14 - 17-Sep-25 |
| Sell* | 5 | €25.60 | SI Trade |
12:21:50 - 17-Sep-25 |
| Unknown* | 300 | €25.60 | OTC Trade |
12:11:53 - 17-Sep-25 |
| Unknown* | 0 | €25.68 | SI Trade |
10:43:34 - 17-Sep-25 |
| Buy* | 1 | €25.74 | SI Trade |
10:17:10 - 17-Sep-25 |
| Buy* | 5 | €25.74 | SI Trade |
10:14:59 - 17-Sep-25 |
| Unknown* | 0 | €25.72 | SI Trade |
10:10:31 - 17-Sep-25 |
| Unknown* | 1 | €25.72 | OTC Trade |
09:17:26 - 17-Sep-25 |
| Sell* | 8 | €25.70 | SI Trade |
08:59:55 - 17-Sep-25 |
| Unknown* | 0 | €25.66 | SI Trade |
08:31:30 - 17-Sep-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 1 | €26.22 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | €25.72 | SI Trade |
08:00:06 - 17-Sep-25 |
| Sell* | 5 | €25.72 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | €25.72 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | €25.72 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | €25.72 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 3 | €25.80 | OTC Trade |
16:28:11 - 16-Sep-25 |
| Unknown* | 0 | €25.84 | SI Trade |
16:15:03 - 16-Sep-25 |
| Unknown* | 100 | €25.82 | OTC Trade |
16:11:44 - 16-Sep-25 |
| Unknown* | 0 | €25.84 | SI Trade |
16:00:35 - 16-Sep-25 |
| Unknown* | 300 | €25.84 | OTC Trade |
15:58:06 - 16-Sep-25 |
| Unknown* | 3 | €25.80 | OTC Trade |
15:54:00 - 16-Sep-25 |
| Sell* | 1 | €25.82 | SI Trade |
15:50:06 - 16-Sep-25 |
| Unknown* | 50 | €25.80 | OTC Trade |
15:47:13 - 16-Sep-25 |
| Sell* | 1 | €25.82 | SI Trade |
15:47:13 - 16-Sep-25 |
| Unknown* | 50 | €25.80 | OTC Trade |
15:47:13 - 16-Sep-25 |
| Unknown* | 3 | €25.82 | OTC Trade |
15:46:03 - 16-Sep-25 |
| Unknown* | 8 | €25.84 | OTC Trade |
15:40:31 - 16-Sep-25 |
| Buy* | 2 | €25.86 | SI Trade |
15:40:09 - 16-Sep-25 |
| Sell* | 1 | €25.84 | SI Trade |
15:29:00 - 16-Sep-25 |
| Unknown* | 0 | €25.88 | SI Trade |
15:19:59 - 16-Sep-25 |
| Sell* | 2 | €26.00 | SI Trade |
14:24:34 - 16-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
13:44:40 - 16-Sep-25 |
| Sell* | 18 | €26.06 | SI Trade |
12:48:30 - 16-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
11:47:27 - 16-Sep-25 |
| Unknown* | 0 | €26.06 | SI Trade |
11:46:53 - 16-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
11:41:51 - 16-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
11:35:03 - 16-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
11:28:00 - 16-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
11:03:20 - 16-Sep-25 |
| Unknown* | 1,000 | €26.08 | OTC Trade |
10:59:55 - 16-Sep-25 |
| Unknown* | 0 | €26.18 | SI Trade |
10:24:19 - 16-Sep-25 |
| Unknown* | 0 | €26.18 | SI Trade |
10:16:56 - 16-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
09:44:56 - 16-Sep-25 |
| Unknown* | 0 | €26.22 | SI Trade |
09:16:16 - 16-Sep-25 |
| Sell* | 15 | €26.30 | SI Trade |
08:44:35 - 16-Sep-25 |
| Unknown* | 0 | €26.26 | SI Trade |
08:31:34 - 16-Sep-25 |
| Unknown* | 0 | €26.34 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €26.34 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €26.34 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €26.34 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €26.34 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €26.34 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €26.34 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 4,003 | €26.40 | OTC Trade |
16:35:30 - 15-Sep-25 |
| Unknown* | 280 | €26.40 | OTC Trade |
16:35:30 - 15-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
16:17:14 - 15-Sep-25 |
| Sell* | 4 | €26.50 | SI Trade |
16:11:59 - 15-Sep-25 |
| Unknown* | 0 | €26.46 | SI Trade |
14:59:30 - 15-Sep-25 |
| Unknown* | 0 | €26.46 | SI Trade |
14:59:23 - 15-Sep-25 |
| Unknown* | 0 | €26.48 | SI Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | €26.48 | SI Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | €26.48 | SI Trade |
13:47:28 - 15-Sep-25 |
| Sell* | 1 | €26.50 | SI Trade |
13:38:00 - 15-Sep-25 |
| Unknown* | 0 | €26.56 | SI Trade |
12:31:50 - 15-Sep-25 |
| Unknown* | 0 | €26.54 | SI Trade |
11:07:45 - 15-Sep-25 |
| Unknown* | 0 | €26.58 | SI Trade |
10:13:46 - 15-Sep-25 |
| Unknown* | 0 | €26.56 | SI Trade |
10:11:11 - 15-Sep-25 |
| Unknown* | 0 | €26.54 | SI Trade |
10:04:51 - 15-Sep-25 |
| Unknown* | 0 | €26.60 | SI Trade |
09:52:36 - 15-Sep-25 |
| Unknown* | 0 | €26.58 | SI Trade |
09:24:01 - 15-Sep-25 |
| Unknown* | 0 | €26.56 | SI Trade |
09:22:03 - 15-Sep-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:35:26 - 15-Sep-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:35:26 - 15-Sep-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:35:26 - 15-Sep-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:35:26 - 15-Sep-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:35:26 - 15-Sep-25 |