| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.14 | OTC Trade |
11:40:07 - 18-Dec-25 |
| Buy* | 1 | €25.14 | SI Trade |
11:31:43 - 18-Dec-25 |
| Unknown* | 1,000 | €25.14 | OTC Trade |
11:29:32 - 18-Dec-25 |
| Unknown* | 75 | €25.14 | OTC Trade |
11:24:52 - 18-Dec-25 |
| Unknown* | 0 | €25.12 | SI Trade |
11:19:04 - 18-Dec-25 |
| Buy* | 8,927 | €25.12 | SI Trade |
11:13:03 - 18-Dec-25 |
| Unknown* | 80 | €25.08 | OTC Trade |
10:50:00 - 18-Dec-25 |
| Unknown* | 0 | €25.12 | SI Trade |
10:29:47 - 18-Dec-25 |
| Buy* | 19 | €25.14 | SI Trade |
10:27:15 - 18-Dec-25 |
| Buy* | 1 | €25.12 | SI Trade |
10:25:25 - 18-Dec-25 |
| Unknown* | 27 | €25.10 | OTC Trade |
10:25:24 - 18-Dec-25 |
| Unknown* | 27 | €25.10 | OTC Trade |
10:25:24 - 18-Dec-25 |
| Unknown* | 27 | €25.10 | OTC Trade |
10:25:24 - 18-Dec-25 |
| Unknown* | 27 | €25.10 | OTC Trade |
10:25:24 - 18-Dec-25 |
| Unknown* | 27 | €25.10 | OTC Trade |
10:25:24 - 18-Dec-25 |
| Buy* | 38 | €25.12 | SI Trade |
10:25:22 - 18-Dec-25 |
| Unknown* | 40 | €25.08 | OTC Trade |
10:02:12 - 18-Dec-25 |
| Unknown* | 0 | €25.08 | SI Trade |
09:49:34 - 18-Dec-25 |
| Buy* | 21 | €25.06 | SI Trade |
09:38:41 - 18-Dec-25 |
| Buy* | 38 | €25.06 | SI Trade |
09:38:38 - 18-Dec-25 |
| Unknown* | 2 | €25.08 | OTC Trade |
09:24:26 - 18-Dec-25 |
| Unknown* | 0 | €25.08 | OTC Trade |
09:24:26 - 18-Dec-25 |
| Unknown* | 0 | €25.08 | OTC Trade |
09:24:26 - 18-Dec-25 |
| Unknown* | 3 | €25.08 | OTC Trade |
09:24:26 - 18-Dec-25 |
| Buy* | 1 | €25.02 | SI Trade |
09:12:21 - 18-Dec-25 |
| Buy* | 17 | €25.00 | SI Trade |
09:04:25 - 18-Dec-25 |
| Unknown* | 0 | €24.98 | SI Trade |
09:04:23 - 18-Dec-25 |
| Unknown* | 0 | €24.96 | SI Trade |
09:02:46 - 18-Dec-25 |
| Unknown* | 0 | €24.96 | SI Trade |
09:02:46 - 18-Dec-25 |
| Unknown* | 0 | €24.88 | SI Trade |
08:26:22 - 18-Dec-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | €24.84 | SI Trade |
08:17:04 - 18-Dec-25 |
| Unknown* | 0 | €24.82 | SI Trade |
08:11:25 - 18-Dec-25 |
| Unknown* | 290 | €24.70 | OTC Trade |
16:14:24 - 17-Dec-25 |
| Buy* | 46,371 | €24.72 | SI Trade |
16:14:18 - 17-Dec-25 |
| Unknown* | 1 | €24.66901 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Dec-25 |
| Unknown* | 1 | €24.70 | OTC Trade |
15:39:28 - 17-Dec-25 |
| Unknown* | 200 | €24.68 | OTC Trade |
15:39:25 - 17-Dec-25 |
| Buy* | 6 | €24.60 | SI Trade |
15:26:07 - 17-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
15:15:56 - 17-Dec-25 |
| Buy* | 20 | €24.58 | SI Trade |
15:13:00 - 17-Dec-25 |
| Unknown* | 2 | €24.79031 | Currency Conversion Negotiated Trade |
15:12:20 - 17-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
15:03:31 - 17-Dec-25 |
| Buy* | 6 | €24.58 | SI Trade |
15:01:31 - 17-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
15:00:31 - 17-Dec-25 |
| Unknown* | 0 | €24.56 | SI Trade |
14:51:35 - 17-Dec-25 |
| Unknown* | 0 | €24.56 | SI Trade |
14:39:09 - 17-Dec-25 |
| Buy* | 3 | €24.64 | SI Trade |
14:19:29 - 17-Dec-25 |
| Buy* | 42 | €24.64 | SI Trade |
14:19:18 - 17-Dec-25 |
| Unknown* | 0 | €24.66 | SI Trade |
13:48:06 - 17-Dec-25 |
| Unknown* | 0 | €24.66 | SI Trade |
13:42:00 - 17-Dec-25 |
| Unknown* | 0 | €24.66 | SI Trade |
13:36:59 - 17-Dec-25 |
| Buy* | 2 | €24.66 | SI Trade |
13:36:48 - 17-Dec-25 |
| Buy* | 37 | €24.66 | SI Trade |
13:36:00 - 17-Dec-25 |
| Unknown* | 0 | €24.64 | SI Trade |
13:30:17 - 17-Dec-25 |
| Unknown* | 0 | €24.64 | SI Trade |
13:29:01 - 17-Dec-25 |
| Buy* | 4 | €24.64 | SI Trade |
13:19:12 - 17-Dec-25 |
| Buy* | 4 | €24.64 | SI Trade |
12:58:47 - 17-Dec-25 |
| Buy* | 29 | €24.64 | SI Trade |
12:58:04 - 17-Dec-25 |
| Buy* | 13 | €24.64 | SI Trade |
12:38:59 - 17-Dec-25 |
| Unknown* | 0 | €24.64 | SI Trade |
12:37:50 - 17-Dec-25 |
| Buy* | 4 | €24.64 | SI Trade |
12:29:53 - 17-Dec-25 |
| Unknown* | 0 | €24.64 | SI Trade |
12:26:52 - 17-Dec-25 |
| Buy* | 9 | €24.64 | SI Trade |
12:23:41 - 17-Dec-25 |
| Unknown* | 34 | €24.64 | OTC Trade |
12:23:38 - 17-Dec-25 |
| Unknown* | 34 | €24.64 | OTC Trade |
12:23:38 - 17-Dec-25 |
| Buy* | 20 | €24.62 | SI Trade |
12:23:38 - 17-Dec-25 |
| Buy* | 2 | €24.62 | SI Trade |
12:20:21 - 17-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
12:03:13 - 17-Dec-25 |
| Buy* | 9 | €24.60 | SI Trade |
11:35:10 - 17-Dec-25 |
| Buy* | 18 | €24.62 | SI Trade |
11:21:41 - 17-Dec-25 |
| Buy* | 5 | €24.60 | SI Trade |
11:17:36 - 17-Dec-25 |
| Buy* | 22 | €24.60 | SI Trade |
11:05:09 - 17-Dec-25 |
| Unknown* | 1,620 | €24.74 | SI Trade |
10:53:50 - 17-Dec-25 |
| Unknown* | -1,620 | €0.00 | SI Trade Correction |
10:53:50 - 17-Dec-25 |
| Unknown* | 1,620 | €0.00 | SI Trade |
10:53:50 - 17-Dec-25 |
| Unknown* | 131,443 | €24.60 | OTC Trade |
10:51:17 - 17-Dec-25 |
| Buy* | 4 | €24.60 | SI Trade |
10:35:24 - 17-Dec-25 |
| Buy* | 3 | €24.60 | SI Trade |
10:35:21 - 17-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
10:22:28 - 17-Dec-25 |
| Unknown* | 199 | €24.58 | OTC Trade |
10:14:34 - 17-Dec-25 |
| Buy* | 4 | €24.62 | SI Trade |
09:55:43 - 17-Dec-25 |
| Buy* | 12 | €24.64 | SI Trade |
09:34:30 - 17-Dec-25 |
| Buy* | 2 | €24.64 | SI Trade |
09:29:50 - 17-Dec-25 |
| Unknown* | 150 | €24.62 | OTC Trade |
09:28:19 - 17-Dec-25 |
| Buy* | 8 | €24.62 | SI Trade |
09:09:21 - 17-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
08:55:00 - 17-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
08:54:02 - 17-Dec-25 |
| Buy* | 13 | €24.60 | SI Trade |
08:31:07 - 17-Dec-25 |
| Unknown* | 0 | €24.62 | SI Trade |
08:19:31 - 17-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:11:04 - 17-Dec-25 |
| Unknown* | 0 | €24.54 | SI Trade |
08:10:29 - 17-Dec-25 |
| Sell* | 30,364 | €24.56 | SI Trade |
16:35:19 - 16-Dec-25 |
| Unknown* | 21 | €24.48 | OTC Trade |
16:15:37 - 16-Dec-25 |
| Sell* | 5 | €24.50 | SI Trade |
16:09:20 - 16-Dec-25 |
| Unknown* | 47 | €24.52 | OTC Trade |
15:44:55 - 16-Dec-25 |
| Sell* | 6 | €24.52 | SI Trade |
15:42:19 - 16-Dec-25 |
| Unknown* | 0 | €24.54 | SI Trade |
15:30:31 - 16-Dec-25 |
| Sell* | 1 | €24.54 | SI Trade |
15:30:31 - 16-Dec-25 |
| Unknown* | 0 | €24.54 | SI Trade |
15:30:31 - 16-Dec-25 |
| Unknown* | 0 | €24.56 | SI Trade |
15:18:07 - 16-Dec-25 |
| Unknown* | 0 | €24.54 | SI Trade |
15:00:03 - 16-Dec-25 |
| Sell* | 116 | €24.60 | SI Trade |
14:48:55 - 16-Dec-25 |
| Sell* | 476 | €24.60 | SI Trade |
14:47:00 - 16-Dec-25 |
| Sell* | 16 | €24.61 | SI Trade |
14:47:00 - 16-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
14:39:15 - 16-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
14:25:57 - 16-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
13:00:22 - 16-Dec-25 |
| Sell* | 13 | €24.58 | SI Trade |
12:57:06 - 16-Dec-25 |
| Sell* | 2 | €24.58 | SI Trade |
12:56:55 - 16-Dec-25 |
| Sell* | 10 | €24.58 | SI Trade |
12:56:00 - 16-Dec-25 |
| Sell* | 9 | €24.56 | SI Trade |
12:49:31 - 16-Dec-25 |
| Sell* | 1 | €24.58 | SI Trade |
12:42:10 - 16-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
11:52:32 - 16-Dec-25 |
| Sell* | 8 | €24.60 | SI Trade |
11:42:41 - 16-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
11:35:40 - 16-Dec-25 |
| Sell* | 1 | €24.60 | SI Trade |
11:34:09 - 16-Dec-25 |
| Sell* | 56 | €24.60 | SI Trade |
11:26:38 - 16-Dec-25 |
| Sell* | 4 | €24.58 | SI Trade |
11:18:06 - 16-Dec-25 |
| Unknown* | 330,384 | €24.68 | OTC Trade |
11:00:00 - 16-Dec-25 |
| Unknown* | 38 | €24.56 | OTC Trade |
10:53:19 - 16-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
10:48:09 - 16-Dec-25 |
| Sell* | 444 | €24.60 | SI Trade |
10:41:30 - 16-Dec-25 |
| Sell* | 693 | €24.61 | SI Trade |
10:35:18 - 16-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
10:25:47 - 16-Dec-25 |
| Unknown* | 3 | €24.58 | OTC Trade |
10:23:52 - 16-Dec-25 |
| Sell* | 5 | €24.58 | SI Trade |
10:23:39 - 16-Dec-25 |
| Unknown* | 0 | €24.56 | SI Trade |
10:20:20 - 16-Dec-25 |
| Sell* | 5 | €24.58 | SI Trade |
09:42:49 - 16-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
09:35:01 - 16-Dec-25 |
| Sell* | 1 | €24.60 | SI Trade |
09:27:08 - 16-Dec-25 |
| Sell* | 1 | €24.60 | SI Trade |
09:12:00 - 16-Dec-25 |
| Sell* | 3 | €24.60 | SI Trade |
09:12:00 - 16-Dec-25 |
| Unknown* | 25 | €24.58 | OTC Trade |
08:56:46 - 16-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
08:52:38 - 16-Dec-25 |
| Unknown* | 0 | €24.64 | SI Trade |
08:17:02 - 16-Dec-25 |
| Sell* | 17 | €24.60 | SI Trade |
08:16:34 - 16-Dec-25 |
| Sell* | 101 | €24.60 | SI Trade |
08:15:00 - 16-Dec-25 |
| Sell* | 101 | €24.60 | SI Trade |
08:15:00 - 16-Dec-25 |
| Sell* | 1 | €24.60 | SI Trade |
08:15:00 - 16-Dec-25 |
| Buy* | 309 | €24.68 | SI Trade |
08:06:43 - 16-Dec-25 |
| Buy* | 215 | €24.68 | SI Trade |
08:06:43 - 16-Dec-25 |
| Unknown* | 0 | €24.66 | SI Trade |
08:04:49 - 16-Dec-25 |
| Buy* | 4 | €24.70 | SI Trade |
08:01:50 - 16-Dec-25 |
| Buy* | 1 | €24.68 | SI Trade |
08:01:30 - 16-Dec-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 8 | €24.70 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Sell* | 2 | €24.62 | SI Trade |
16:21:00 - 15-Dec-25 |
| Unknown* | 0 | €24.62 | SI Trade |
16:11:18 - 15-Dec-25 |
| Sell* | 1 | €24.62 | SI Trade |
16:08:00 - 15-Dec-25 |
| Sell* | 19 | €24.62 | SI Trade |
16:07:55 - 15-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
16:00:56 - 15-Dec-25 |
| Unknown* | 1 | €24.45334 | Currency Conversion Negotiated Trade |
15:55:23 - 15-Dec-25 |
| Unknown* | 0 | €24.56 | SI Trade |
15:51:47 - 15-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:49:00 - 15-Dec-25 |
| Sell* | 4 | €24.58 | SI Trade |
15:45:59 - 15-Dec-25 |
| Unknown* | 2 | €24.64 | SI Trade |
15:44:59 - 15-Dec-25 |
| Unknown* | 3 | €24.62 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 0 | €24.64 | SI Trade |
15:31:55 - 15-Dec-25 |
| Unknown* | 0 | €24.62 | OTC Trade |
15:26:52 - 15-Dec-25 |
| Unknown* | 0 | €24.62 | OTC Trade |
15:26:47 - 15-Dec-25 |
| Unknown* | 4 | €24.64 | SI Trade |
15:26:11 - 15-Dec-25 |
| Unknown* | 1 | €24.7683 | Currency Conversion Negotiated Trade |
15:11:26 - 15-Dec-25 |
| Sell* | 1 | €24.62 | SI Trade |
15:07:16 - 15-Dec-25 |
| Unknown* | 0 | €24.62 | SI Trade |
15:00:43 - 15-Dec-25 |
| Sell* | 1,179 | €24.63 | SI Trade |
14:54:37 - 15-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
14:46:34 - 15-Dec-25 |
| Sell* | 10 | €24.62 | SI Trade |
14:46:08 - 15-Dec-25 |
| Unknown* | 2,857 | €24.50 | SI Trade |
14:40:41 - 15-Dec-25 |
| Unknown* | -2,857 | €0.00 | SI Trade Correction |
14:40:41 - 15-Dec-25 |
| Unknown* | 2,857 | €0.00 | SI Trade |
14:40:41 - 15-Dec-25 |
| Unknown* | 0 | €24.62 | SI Trade |
14:31:22 - 15-Dec-25 |
| Unknown* | 0 | €24.62 | SI Trade |
14:20:26 - 15-Dec-25 |
| Unknown* | 30 | €24.60 | OTC Trade |
14:17:46 - 15-Dec-25 |
| Sell* | 3 | €24.58 | SI Trade |
14:13:59 - 15-Dec-25 |
| Unknown* | 34 | €24.60 | OTC Trade |
13:58:13 - 15-Dec-25 |
| Unknown* | 0 | €24.64 | SI Trade |
13:25:57 - 15-Dec-25 |
| Unknown* | 3 | €24.64 | SI Trade |
13:06:52 - 15-Dec-25 |
| Sell* | 17 | €24.60 | SI Trade |
12:24:01 - 15-Dec-25 |
| Unknown* | 33 | €24.60 | OTC Trade |
12:23:53 - 15-Dec-25 |
| Unknown* | 33 | €24.60 | OTC Trade |
12:23:53 - 15-Dec-25 |
| Sell* | 9 | €24.60 | SI Trade |
12:23:53 - 15-Dec-25 |
| Unknown* | 4 | €24.58 | OTC Trade |
12:20:23 - 15-Dec-25 |
| Unknown* | 12 | €24.60 | OTC Trade |
11:53:18 - 15-Dec-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
10:20:09 - 15-Dec-25 |
| Unknown* | 1,400 | €24.50 | SI Trade |
10:09:01 - 15-Dec-25 |
| Unknown* | -1,400 | €0.00 | SI Trade Correction |
10:09:01 - 15-Dec-25 |
| Unknown* | 1,400 | €0.00 | SI Trade |
10:09:01 - 15-Dec-25 |
| Unknown* | 1,000 | €24.64 | OTC Trade |
09:45:30 - 15-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
09:40:24 - 15-Dec-25 |
| Sell* | 1 | €24.62 | SI Trade |
09:34:33 - 15-Dec-25 |
| Unknown* | 7 | €24.60 | OTC Trade |
09:18:26 - 15-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
09:15:28 - 15-Dec-25 |
| Unknown* | 26 | €24.58 | OTC Trade |
08:53:07 - 15-Dec-25 |
| Unknown* | 0 | €24.56 | SI Trade |
08:34:20 - 15-Dec-25 |
| Sell* | 3 | €24.56 | SI Trade |
08:33:01 - 15-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:21:24 - 15-Dec-25 |