| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.24 | SI Trade |
15:22:55 - 21-Jul-25 |
| Unknown* | 0 | €27.24 | SI Trade |
15:17:25 - 21-Jul-25 |
| Buy* | 2 | €27.24 | SI Trade |
15:00:16 - 21-Jul-25 |
| Buy* | 6 | €27.22 | SI Trade |
14:32:19 - 21-Jul-25 |
| Buy* | 10 | €27.22 | SI Trade |
14:32:16 - 21-Jul-25 |
| Unknown* | 0 | €27.22 | SI Trade |
14:30:11 - 21-Jul-25 |
| Sell* | 5 | €27.20 | SI Trade |
14:21:22 - 21-Jul-25 |
| Unknown* | 6 | €27.18 | OTC Trade |
13:44:48 - 21-Jul-25 |
| Unknown* | 7 | €27.20 | OTC Trade |
13:21:32 - 21-Jul-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
13:21:32 - 21-Jul-25 |
| Unknown* | 3 | €27.20 | OTC Trade |
13:17:20 - 21-Jul-25 |
| Unknown* | 8 | €27.18 | OTC Trade |
13:13:18 - 21-Jul-25 |
| Unknown* | 5 | €27.16 | OTC Trade |
13:03:09 - 21-Jul-25 |
| Unknown* | 6 | €27.20 | OTC Trade |
13:02:18 - 21-Jul-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
12:58:49 - 21-Jul-25 |
| Unknown* | 0 | €27.20 | SI Trade |
11:25:20 - 21-Jul-25 |
| Buy* | 4 | €27.24 | SI Trade |
11:02:09 - 21-Jul-25 |
| Buy* | 6 | €27.28 | SI Trade |
10:21:37 - 21-Jul-25 |
| Buy* | 3 | €27.26 | SI Trade |
10:19:39 - 21-Jul-25 |
| Buy* | 1 | €27.22 | SI Trade |
09:26:25 - 21-Jul-25 |
| Sell* | 8 | €27.20 | SI Trade |
09:04:58 - 21-Jul-25 |
| Sell* | 10 | €27.20 | SI Trade |
09:04:47 - 21-Jul-25 |
| Sell* | 1 | €27.16 | SI Trade |
08:03:51 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 1 | €27.26 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 1 | €27.22 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:00:02 - 21-Jul-25 |
| Sell* | 4 | €27.26 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:00:02 - 21-Jul-25 |
| Sell* | 5 | €27.26 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:00:02 - 21-Jul-25 |
| Sell* | 11 | €27.26 | SI Trade |
08:00:02 - 21-Jul-25 |
| Sell* | 1 | €27.26 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 918 | €27.04 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 2,413 | €27.04 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 0 | €27.10 | SI Trade |
16:16:22 - 18-Jul-25 |
| Unknown* | 1 | €27.27502 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | €26.95633 | Currency Conversion Negotiated Trade |
15:13:57 - 18-Jul-25 |
| Unknown* | 3 | €27.24853 | Currency Conversion Negotiated Trade |
15:13:57 - 18-Jul-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:47:23 - 18-Jul-25 |
| Buy* | 2 | €27.08 | SI Trade |
14:45:59 - 18-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
14:45:20 - 18-Jul-25 |
| Buy* | 1 | €27.08 | SI Trade |
14:45:04 - 18-Jul-25 |
| Buy* | 6 | €27.08 | SI Trade |
14:25:08 - 18-Jul-25 |
| Buy* | 1 | €27.06 | SI Trade |
13:19:04 - 18-Jul-25 |
| Unknown* | 0 | €27.00 | SI Trade |
12:05:00 - 18-Jul-25 |
| Unknown* | 0 | €27.00 | SI Trade |
11:43:25 - 18-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
11:09:03 - 18-Jul-25 |
| Unknown* | 50 | €27.02 | OTC Trade |
10:30:04 - 18-Jul-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:47:47 - 18-Jul-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:45:42 - 18-Jul-25 |
| Unknown* | 3 | €27.06 | OTC Trade |
08:33:51 - 18-Jul-25 |
| Unknown* | 23 | €26.90 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 3 | €26.90 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 418 | €27.00 | OTC Trade |
16:35:27 - 17-Jul-25 |
| Unknown* | 598 | €27.00 | OTC Trade |
16:35:27 - 17-Jul-25 |
| Buy* | 1 | €27.08 | SI Trade |
15:35:40 - 17-Jul-25 |
| Unknown* | 0 | €27.06 | SI Trade |
15:20:05 - 17-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
15:04:57 - 17-Jul-25 |
| Unknown* | 0 | €27.00 | SI Trade |
13:56:39 - 17-Jul-25 |
| Unknown* | 0 | €26.98 | SI Trade |
13:15:04 - 17-Jul-25 |
| Unknown* | 0 | €26.96 | SI Trade |
12:54:00 - 17-Jul-25 |
| Unknown* | 0 | €27.00 | SI Trade |
11:37:31 - 17-Jul-25 |
| Unknown* | 0 | €27.02 | OTC Trade |
11:20:53 - 17-Jul-25 |
| Sell* | 5 | €26.98 | SI Trade |
11:05:47 - 17-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
10:06:53 - 17-Jul-25 |
| Sell* | 3 | €27.00 | SI Trade |
09:00:10 - 17-Jul-25 |
| Sell* | 1 | €26.96 | SI Trade |
08:24:55 - 17-Jul-25 |
| Unknown* | 661 | €27.00 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 3,071 | €27.00 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 891 | €27.00 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 119 | €27.02 | OTC Trade |
15:57:07 - 16-Jul-25 |
| Unknown* | 99 | €27.02 | OTC Trade |
15:57:07 - 16-Jul-25 |
| Unknown* | 0 | €27.04 | SI Trade |
15:17:34 - 16-Jul-25 |
| Unknown* | 0 | €27.06 | SI Trade |
15:07:49 - 16-Jul-25 |
| Unknown* | 0 | €27.06 | SI Trade |
14:40:30 - 16-Jul-25 |
| Unknown* | 0 | €27.06 | SI Trade |
14:39:20 - 16-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
14:37:00 - 16-Jul-25 |
| Unknown* | 0 | €27.04 | SI Trade |
14:30:36 - 16-Jul-25 |
| Unknown* | 0 | €27.06 | SI Trade |
08:28:58 - 16-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 194 | €27.00 | OTC Trade |
16:35:20 - 15-Jul-25 |
| Sell* | 1 | €27.04 | SI Trade |
15:36:30 - 15-Jul-25 |
| Unknown* | 0 | €27.10 | SI Trade |
14:33:24 - 15-Jul-25 |
| Unknown* | 0 | €27.10 | SI Trade |
14:29:20 - 15-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
12:03:51 - 15-Jul-25 |
| Unknown* | 0 | €27.22 | SI Trade |
09:18:16 - 15-Jul-25 |
| Unknown* | 0 | €27.24 | SI Trade |
08:57:25 - 15-Jul-25 |
| Unknown* | 1 | €27.68 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:01 - 15-Jul-25 |
| Sell* | 1 | €27.18 | SI Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 29,183 | €27.19023 | OTC Trade |
16:35:01 - 14-Jul-25 |
| Unknown* | 3,236 | €27.19023 | OTC Trade |
16:35:01 - 14-Jul-25 |
| Unknown* | 8,647 | €27.19023 | OTC Trade |
16:35:01 - 14-Jul-25 |
| Unknown* | 1,647 | €27.18 | OTC Trade |
16:35:01 - 14-Jul-25 |
| Unknown* | 1,508 | €27.18 | OTC Trade |
16:35:01 - 14-Jul-25 |
| Buy* | 15,000 | €27.16 | SI Trade |
16:10:46 - 14-Jul-25 |
| Unknown* | 0 | €27.06 | SI Trade |
14:30:28 - 14-Jul-25 |
| Sell* | 1 | €27.06 | SI Trade |
14:22:31 - 14-Jul-25 |
| Unknown* | 0 | €27.10 | SI Trade |
12:47:37 - 14-Jul-25 |
| Sell* | 1 | €27.08 | SI Trade |
12:32:17 - 14-Jul-25 |
| Sell* | 1 | €27.08 | SI Trade |
12:32:17 - 14-Jul-25 |
| Unknown* | 1 | €27.14 | OTC Trade |
11:28:48 - 14-Jul-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:10:11 - 14-Jul-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:04:16 - 14-Jul-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:11:11 - 14-Jul-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:10:04 - 14-Jul-25 |
| Unknown* | 1 | €27.12 | OTC Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Buy* | 1 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Buy* | 3 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 8,842 | €27.12 | OTC Trade |
16:35:05 - 11-Jul-25 |
| Unknown* | 651 | €27.12 | OTC Trade |
16:35:05 - 11-Jul-25 |
| Unknown* | 0 | €27.08 | SI Trade |
16:24:51 - 11-Jul-25 |
| Buy* | 1 | €27.10 | SI Trade |
15:56:30 - 11-Jul-25 |
| Unknown* | 0 | €27.10 | SI Trade |
15:56:25 - 11-Jul-25 |
| Unknown* | 3 | €27.06 | OTC Trade |
15:29:51 - 11-Jul-25 |
| Unknown* | 1 | €27.06641 | Currency Conversion Negotiated Trade |
15:13:48 - 11-Jul-25 |
| Unknown* | 1 | €27.35974 | Currency Conversion Negotiated Trade |
15:13:48 - 11-Jul-25 |
| Unknown* | 0 | €27.04 | SI Trade |
15:02:52 - 11-Jul-25 |
| Unknown* | 0 | €27.06 | SI Trade |
14:50:48 - 11-Jul-25 |
| Sell* | 3 | €27.04 | SI Trade |
14:10:27 - 11-Jul-25 |
| Sell* | 5 | €27.06 | SI Trade |
12:39:03 - 11-Jul-25 |
| Unknown* | 0 | €27.06 | SI Trade |
12:08:21 - 11-Jul-25 |
| Unknown* | 6 | €27.04 | OTC Trade |
11:21:34 - 11-Jul-25 |
| Sell* | 5 | €27.00 | SI Trade |
10:24:42 - 11-Jul-25 |
| Sell* | 16 | €27.00 | SI Trade |
10:24:42 - 11-Jul-25 |
| Sell* | 13 | €27.00 | SI Trade |
10:24:37 - 11-Jul-25 |
| Sell* | 1 | €27.04 | SI Trade |
10:18:50 - 11-Jul-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:23:45 - 11-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:00:36 - 11-Jul-25 |
| Unknown* | 52 | €27.60 | OTC Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 1 | €27.02 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 1 | €27.02 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 3,256 | €27.10 | OTC Trade |
16:35:17 - 10-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
16:17:21 - 10-Jul-25 |
| Sell* | 7 | €27.10 | SI Trade |
15:26:10 - 10-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
15:21:40 - 10-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
15:12:52 - 10-Jul-25 |
| Unknown* | 3 | €27.25412 | Currency Conversion Negotiated Trade |
15:11:58 - 10-Jul-25 |
| Sell* | 2 | €27.08 | SI Trade |
14:42:47 - 10-Jul-25 |
| Unknown* | 0 | €27.06 | SI Trade |
14:30:15 - 10-Jul-25 |
| Buy* | 18 | €27.12 | SI Trade |
12:35:35 - 10-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
12:35:29 - 10-Jul-25 |
| Sell* | 1 | €27.14 | SI Trade |
12:34:27 - 10-Jul-25 |
| Sell* | 15 | €27.16 | SI Trade |
12:34:19 - 10-Jul-25 |
| Unknown* | 0 | €27.16 | SI Trade |
12:31:49 - 10-Jul-25 |
| Unknown* | 0 | €27.22 | SI Trade |
11:58:39 - 10-Jul-25 |
| Unknown* | 35 | €27.22 | OTC Trade |
09:36:37 - 10-Jul-25 |
| Unknown* | 0 | €27.44 | SI Trade |
08:07:30 - 10-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:00:00 - 10-Jul-25 |
| Buy* | 5 | €27.38 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 1 | €27.39016 | Currency Conversion Negotiated Trade |
15:11:54 - 09-Jul-25 |
| Unknown* | 823 | €27.32 | OTC Trade |
14:42:14 - 09-Jul-25 |
| Buy* | 5 | €27.36 | SI Trade |
14:30:12 - 09-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
13:47:23 - 09-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:31:39 - 09-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:22:24 - 09-Jul-25 |
| Unknown* | 483,573 | €27.36 | OTC Trade |
11:41:29 - 09-Jul-25 |
| Unknown* | 2 | €27.36 | OTC Trade |
11:07:16 - 09-Jul-25 |
| Unknown* | 2 | €27.36 | OTC Trade |
11:07:16 - 09-Jul-25 |
| Unknown* | 2 | €27.36 | OTC Trade |
11:07:16 - 09-Jul-25 |
| Unknown* | 3 | €27.38 | OTC Trade |
11:03:26 - 09-Jul-25 |