| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,948 | €25.25697 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
| Unknown* | 0 | €25.28 | SI Trade |
16:28:38 - 04-Apr-25 |
| Unknown* | 136 | €25.28 | SI Trade |
16:25:16 - 04-Apr-25 |
| Unknown* | 136 | €25.28 | SI Trade |
16:25:16 - 04-Apr-25 |
| Unknown* | 50 | €25.28 | SI Trade |
16:23:19 - 04-Apr-25 |
| Unknown* | 50 | €25.28 | SI Trade |
16:23:19 - 04-Apr-25 |
| Buy* | 4 | €25.32 | SI Trade |
16:18:23 - 04-Apr-25 |
| Buy* | 12 | €25.32 | SI Trade |
16:18:22 - 04-Apr-25 |
| Buy* | 1 | €25.34 | SI Trade |
16:16:03 - 04-Apr-25 |
| Buy* | 14 | €25.34 | SI Trade |
16:16:01 - 04-Apr-25 |
| Buy* | 11 | €25.34 | SI Trade |
16:16:00 - 04-Apr-25 |
| Buy* | 135 | €25.34 | SI Trade |
16:15:11 - 04-Apr-25 |
| Buy* | 2 | €25.38 | SI Trade |
16:14:12 - 04-Apr-25 |
| Buy* | 9 | €25.38 | SI Trade |
16:14:11 - 04-Apr-25 |
| Buy* | 4 | €25.36 | SI Trade |
16:12:49 - 04-Apr-25 |
| Buy* | 6 | €25.34 | SI Trade |
16:12:27 - 04-Apr-25 |
| Buy* | 7 | €25.36 | SI Trade |
16:11:05 - 04-Apr-25 |
| Buy* | 4 | €25.36 | SI Trade |
16:11:00 - 04-Apr-25 |
| Buy* | 4 | €25.34 | SI Trade |
16:08:04 - 04-Apr-25 |
| Buy* | 136 | €25.34 | SI Trade |
16:05:14 - 04-Apr-25 |
| Unknown* | 1 | €25.26473 | Currency Conversion Negotiated Trade |
15:14:29 - 04-Apr-25 |
| Unknown* | 1 | €25.5561 | Currency Conversion Negotiated Trade |
15:14:29 - 04-Apr-25 |
| Unknown* | 0 | €25.32 | SI Trade |
15:12:33 - 04-Apr-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:55:19 - 04-Apr-25 |
| Unknown* | 0 | €25.56 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 200,000 | €26.24 | OTC Trade |
13:52:59 - 04-Apr-25 |
| Buy* | 5 | €25.62 | SI Trade |
13:41:41 - 04-Apr-25 |
| Buy* | 10 | €25.64 | SI Trade |
13:33:25 - 04-Apr-25 |
| Unknown* | 250 | €25.62 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Unknown* | 0 | €25.64 | OTC Trade |
13:28:14 - 04-Apr-25 |
| Unknown* | 0 | €25.64 | OTC Trade |
13:28:01 - 04-Apr-25 |
| Unknown* | 0 | €25.62 | SI Trade |
12:24:27 - 04-Apr-25 |
| Buy* | 134 | €25.62 | SI Trade |
12:21:09 - 04-Apr-25 |
| Buy* | 134 | €25.62 | SI Trade |
12:21:09 - 04-Apr-25 |
| Buy* | 134 | €25.66 | SI Trade |
12:16:10 - 04-Apr-25 |
| Buy* | 134 | €25.66 | SI Trade |
12:16:10 - 04-Apr-25 |
| Buy* | 134 | €25.64 | SI Trade |
12:10:34 - 04-Apr-25 |
| Unknown* | 0 | €25.68 | SI Trade |
12:10:34 - 04-Apr-25 |
| Unknown* | 9 | €25.64 | OTC Trade |
12:07:17 - 04-Apr-25 |
| Unknown* | 7 | €25.64 | OTC Trade |
12:07:17 - 04-Apr-25 |
| Unknown* | 10 | €25.64 | OTC Trade |
12:07:17 - 04-Apr-25 |
| Unknown* | 0 | €25.68 | SI Trade |
12:06:11 - 04-Apr-25 |
| Buy* | 134 | €25.64 | SI Trade |
12:05:13 - 04-Apr-25 |
| Buy* | 134 | €25.64 | SI Trade |
12:05:13 - 04-Apr-25 |
| Buy* | 135 | €25.60 | SI Trade |
12:00:10 - 04-Apr-25 |
| Buy* | 135 | €25.60 | SI Trade |
12:00:10 - 04-Apr-25 |
| Buy* | 135 | €25.60 | SI Trade |
11:55:38 - 04-Apr-25 |
| Buy* | 135 | €25.60 | SI Trade |
11:55:38 - 04-Apr-25 |
| Unknown* | 1 | €25.56 | OTC Trade |
11:51:09 - 04-Apr-25 |
| Sell* | 43 | €25.58 | SI Trade |
11:45:34 - 04-Apr-25 |
| Sell* | 134 | €25.60 | SI Trade |
11:40:12 - 04-Apr-25 |
| Sell* | 134 | €25.60 | SI Trade |
11:40:12 - 04-Apr-25 |
| Sell* | 2 | €25.60 | SI Trade |
11:35:54 - 04-Apr-25 |
| Sell* | 2 | €25.60 | SI Trade |
11:35:54 - 04-Apr-25 |
| Unknown* | 245 | €25.66 | OTC Trade |
11:33:22 - 04-Apr-25 |
| Sell* | 134 | €25.66 | SI Trade |
11:31:30 - 04-Apr-25 |
| Sell* | 131 | €25.62 | SI Trade |
11:25:22 - 04-Apr-25 |
| Sell* | 131 | €25.62 | SI Trade |
11:25:22 - 04-Apr-25 |
| Unknown* | 0 | €25.72 | SI Trade |
11:15:36 - 04-Apr-25 |
| Unknown* | 0 | €25.74 | SI Trade |
11:07:28 - 04-Apr-25 |
| Unknown* | 14 | €25.78 | OTC Trade |
10:37:31 - 04-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
10:37:31 - 04-Apr-25 |
| Unknown* | 0 | €25.92 | OTC Trade |
10:01:25 - 04-Apr-25 |
| Unknown* | 0 | €25.90 | SI Trade |
09:58:07 - 04-Apr-25 |
| Unknown* | 0 | €25.94 | SI Trade |
09:51:17 - 04-Apr-25 |
| Sell* | 12 | €25.92 | SI Trade |
09:44:11 - 04-Apr-25 |
| Unknown* | 1 | €25.94 | OTC Trade |
09:41:16 - 04-Apr-25 |
| Sell* | 1 | €25.98 | SI Trade |
09:16:25 - 04-Apr-25 |
| Unknown* | 32 | €26.06 | OTC Trade |
09:02:50 - 04-Apr-25 |
| Unknown* | 1 | €26.06 | OTC Trade |
09:02:50 - 04-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:26:47 - 04-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:59 - 04-Apr-25 |
| Sell* | 3 | €26.14 | SI Trade |
08:08:31 - 04-Apr-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:05:14 - 04-Apr-25 |
| Unknown* | 0 | €26.14 | SI Trade |
08:04:23 - 04-Apr-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 4 | €25.22 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 3 | €26.20 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €25.22 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €25.22 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 77 | €26.10 | Negotiated Trade OTC Trade |
18:28:36 - 03-Apr-25 |
| Unknown* | 1,441 | €26.24315 | SI Trade Negotiated Trade |
16:47:02 - 03-Apr-25 |
| Buy* | 3 | €26.18 | SI Trade |
16:15:48 - 03-Apr-25 |
| Unknown* | 1 | €26.34929 | Currency Conversion Negotiated Trade |
15:55:16 - 03-Apr-25 |
| Unknown* | 0 | €26.22 | SI Trade |
15:31:25 - 03-Apr-25 |
| Buy* | 2 | €26.22 | SI Trade |
15:28:43 - 03-Apr-25 |
| Unknown* | 2 | €26.6625 | Currency Conversion Negotiated Trade |
15:11:23 - 03-Apr-25 |
| Unknown* | 9 | €26.18 | OTC Trade |
14:55:15 - 03-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:36:17 - 03-Apr-25 |
| Buy* | 1 | €26.14 | SI Trade |
14:09:43 - 03-Apr-25 |
| Unknown* | 0 | €26.16 | SI Trade |
13:50:37 - 03-Apr-25 |
| Buy* | 1 | €26.12 | SI Trade |
13:36:48 - 03-Apr-25 |
| Unknown* | 99 | €26.12 | OTC Trade |
13:31:49 - 03-Apr-25 |
| Unknown* | 0 | €26.08 | SI Trade |
12:22:34 - 03-Apr-25 |
| Buy* | 1 | €26.18 | SI Trade |
10:46:32 - 03-Apr-25 |
| Buy* | 3 | €26.20 | SI Trade |
10:38:10 - 03-Apr-25 |
| Unknown* | 1 | €26.28 | OTC Trade |
09:55:04 - 03-Apr-25 |
| Unknown* | 1 | €26.24 | OTC Trade |
09:53:42 - 03-Apr-25 |
| Buy* | 146 | €26.25 | SI Trade |
09:52:58 - 03-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
09:37:38 - 03-Apr-25 |
| Unknown* | 0 | €26.18 | SI Trade |
09:37:23 - 03-Apr-25 |
| Unknown* | 2 | €26.18 | OTC Trade |
09:36:33 - 03-Apr-25 |
| Buy* | 1 | €26.18 | SI Trade |
09:31:46 - 03-Apr-25 |
| Buy* | 2 | €26.16 | SI Trade |
09:09:53 - 03-Apr-25 |
| Buy* | 101 | €26.16 | SI Trade |
09:08:32 - 03-Apr-25 |
| Buy* | 101 | €26.16 | SI Trade |
09:08:32 - 03-Apr-25 |
| Unknown* | 0 | €26.18 | OTC Trade |
08:44:04 - 03-Apr-25 |
| Buy* | 58 | €26.13 | SI Trade |
08:34:30 - 03-Apr-25 |
| Unknown* | 2 | €26.52 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 0 | €26.06 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | €26.06 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 333 | €25.92324 | Negotiated Trade OTC Trade |
18:45:05 - 02-Apr-25 |
| Unknown* | 281 | €25.90134 | SI Trade Negotiated Trade |
17:15:24 - 02-Apr-25 |
| Unknown* | 81 | €25.88 | SI Trade Negotiated Trade |
17:11:56 - 02-Apr-25 |
| Unknown* | 0 | €26.06 | SI Trade |
16:25:57 - 02-Apr-25 |
| Unknown* | 0 | €26.04 | SI Trade |
16:25:43 - 02-Apr-25 |
| Buy* | 153 | €26.08 | SI Trade |
16:20:43 - 02-Apr-25 |
| Unknown* | 0 | €26.08 | SI Trade |
16:14:39 - 02-Apr-25 |
| Unknown* | 0 | €26.06 | SI Trade |
16:14:23 - 02-Apr-25 |
| Unknown* | 0 | €26.06 | SI Trade |
15:21:00 - 02-Apr-25 |
| Unknown* | 0 | €25.96 | OTC Trade |
14:34:04 - 02-Apr-25 |
| Unknown* | 0 | €25.92 | SI Trade |
14:10:01 - 02-Apr-25 |
| Buy* | 1 | €25.90 | SI Trade |
14:04:49 - 02-Apr-25 |
| Buy* | 3 | €25.90 | SI Trade |
13:33:01 - 02-Apr-25 |
| Buy* | 90 | €25.92 | SI Trade |
13:16:53 - 02-Apr-25 |
| Buy* | 1 | €25.90 | SI Trade |
11:57:46 - 02-Apr-25 |
| Buy* | 1 | €25.88 | SI Trade |
11:47:11 - 02-Apr-25 |
| Unknown* | 0 | €25.86 | SI Trade |
11:21:33 - 02-Apr-25 |
| Sell* | 42 | €25.86 | SI Trade |
10:58:54 - 02-Apr-25 |
| Sell* | 42 | €25.86 | SI Trade |
10:58:54 - 02-Apr-25 |
| Sell* | 8 | €25.86 | SI Trade |
10:17:17 - 02-Apr-25 |
| Buy* | 3 | €25.88 | SI Trade |
09:48:10 - 02-Apr-25 |
| Buy* | 20 | €25.90 | SI Trade |
08:38:01 - 02-Apr-25 |
| Unknown* | 0 | €25.88 | SI Trade |
08:28:37 - 02-Apr-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:11:05 - 02-Apr-25 |
| Unknown* | 0 | €25.94 | SI Trade |
08:05:57 - 02-Apr-25 |
| Unknown* | 0 | €25.92 | SI Trade |
08:05:44 - 02-Apr-25 |
| Buy* | 20 | €25.94 | SI Trade |
08:04:03 - 02-Apr-25 |
| Unknown* | 0 | €25.88 | OTC Trade |
08:00:25 - 02-Apr-25 |
| Unknown* | 1 | €26.36 | OTC Trade |
08:00:25 - 02-Apr-25 |
| Unknown* | 0 | €25.88 | OTC Trade |
08:00:25 - 02-Apr-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:01 - 02-Apr-25 |
| Buy* | 1 | €25.90 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 1,214 | €25.74003 | Negotiated Trade OTC Trade |
18:28:39 - 01-Apr-25 |
| Unknown* | 476 | €25.76958 | SI Trade Negotiated Trade |
17:14:13 - 01-Apr-25 |
| Unknown* | 108 | €25.96 | SI Trade Negotiated Trade |
16:56:44 - 01-Apr-25 |
| Unknown* | 3,994 | €25.83811 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 1,769 | €25.96 | Negotiated Trade OTC Trade |
16:41:04 - 01-Apr-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
16:28:37 - 01-Apr-25 |
| Unknown* | 1 | €25.88 | OTC Trade |
16:27:30 - 01-Apr-25 |
| Buy* | 86 | €25.88 | SI Trade |
16:25:11 - 01-Apr-25 |
| Unknown* | 0 | €25.88 | SI Trade |
16:22:14 - 01-Apr-25 |
| Buy* | 135 | €25.82 | SI Trade |
16:05:45 - 01-Apr-25 |
| Buy* | 1 | €25.82 | SI Trade |
15:44:01 - 01-Apr-25 |
| Unknown* | 0 | €25.84 | SI Trade |
15:42:49 - 01-Apr-25 |
| Buy* | 1 | €25.80 | SI Trade |
15:01:53 - 01-Apr-25 |
| Buy* | 7 | €25.80 | SI Trade |
15:01:46 - 01-Apr-25 |
| Unknown* | 1 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 1 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 1 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 1 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 1 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 1 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 1 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 3 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 1 | €25.78 | OTC Trade |
15:00:17 - 01-Apr-25 |