| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,708 | €26.88 | OTC Trade |
16:35:02 - 13-Aug-25 |
| Unknown* | 9,182 | €26.88 | OTC Trade |
16:35:02 - 13-Aug-25 |
| Unknown* | 849 | €26.88 | OTC Trade |
16:35:02 - 13-Aug-25 |
| Unknown* | 0 | €26.90 | SI Trade |
15:55:56 - 13-Aug-25 |
| Unknown* | 1 | €26.69262 | Currency Conversion Negotiated Trade |
15:55:26 - 13-Aug-25 |
| Unknown* | 0 | €26.88 | SI Trade |
15:32:12 - 13-Aug-25 |
| Unknown* | 2 | €26.98128 | Currency Conversion Negotiated Trade |
15:13:13 - 13-Aug-25 |
| Unknown* | 0 | €26.88 | SI Trade |
14:08:46 - 13-Aug-25 |
| Sell* | 1 | €26.88 | SI Trade |
13:35:52 - 13-Aug-25 |
| Unknown* | 0 | €26.90 | SI Trade |
11:27:39 - 13-Aug-25 |
| Unknown* | 18 | €26.85284 | Currency Conversion Negotiated Trade |
10:34:42 - 13-Aug-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
10:27:31 - 13-Aug-25 |
| Sell* | 22 | €26.84 | SI Trade |
10:05:18 - 13-Aug-25 |
| Unknown* | 0 | €26.88 | SI Trade |
09:27:17 - 13-Aug-25 |
| Unknown* | 0 | €26.94 | OTC Trade |
08:29:34 - 13-Aug-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:24:46 - 13-Aug-25 |
| Buy* | 19 | €26.82 | SI Trade |
08:12:02 - 13-Aug-25 |
| Buy* | 6 | €26.78 | SI Trade |
08:09:43 - 13-Aug-25 |
| Unknown* | 0 | €26.76 | SI Trade |
08:09:37 - 13-Aug-25 |
| Unknown* | 0 | €26.78 | SI Trade |
08:06:37 - 13-Aug-25 |
| Unknown* | 0 | €26.78 | SI Trade |
08:04:44 - 13-Aug-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:02:42 - 13-Aug-25 |
| Unknown* | 0 | €26.76 | SI Trade |
08:00:44 - 13-Aug-25 |
| Sell* | 2 | €26.60 | SI Trade |
08:00:00 - 13-Aug-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:00 - 13-Aug-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:00 - 13-Aug-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:00 - 13-Aug-25 |
| Unknown* | 1,077 | €26.66 | OTC Trade |
16:35:14 - 12-Aug-25 |
| Unknown* | 864 | €26.66 | OTC Trade |
16:35:14 - 12-Aug-25 |
| Unknown* | 0 | €26.60 | SI Trade |
15:50:09 - 12-Aug-25 |
| Sell* | 3 | €26.56 | SI Trade |
15:23:43 - 12-Aug-25 |
| Unknown* | 1 | €26.39271 | Currency Conversion Negotiated Trade |
15:14:09 - 12-Aug-25 |
| Unknown* | 2 | €26.67689 | Currency Conversion Negotiated Trade |
15:14:08 - 12-Aug-25 |
| Sell* | 9 | €26.76 | SI Trade |
13:35:16 - 12-Aug-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
13:17:11 - 12-Aug-25 |
| Buy* | 1 | €26.70 | SI Trade |
11:47:12 - 12-Aug-25 |
| Buy* | 1 | €26.68 | SI Trade |
11:18:16 - 12-Aug-25 |
| Buy* | 26 | €26.68 | SI Trade |
11:18:14 - 12-Aug-25 |
| Unknown* | 0 | €26.66 | SI Trade |
11:17:44 - 12-Aug-25 |
| Unknown* | 0 | €26.66 | SI Trade |
11:17:44 - 12-Aug-25 |
| Buy* | 20 | €26.64 | SI Trade |
10:37:53 - 12-Aug-25 |
| Buy* | 10 | €26.64 | SI Trade |
10:37:53 - 12-Aug-25 |
| Buy* | 3 | €26.62 | SI Trade |
10:19:29 - 12-Aug-25 |
| Buy* | 25 | €26.58 | SI Trade |
09:50:14 - 12-Aug-25 |
| Unknown* | 1 | €26.56 | OTC Trade |
09:41:50 - 12-Aug-25 |
| Unknown* | 0 | €26.56 | SI Trade |
09:40:55 - 12-Aug-25 |
| Unknown* | 0 | €26.56 | SI Trade |
09:40:55 - 12-Aug-25 |
| Buy* | 3 | €26.54 | SI Trade |
09:23:25 - 12-Aug-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:24:41 - 12-Aug-25 |
| Unknown* | 0 | €26.52 | SI Trade |
08:04:17 - 12-Aug-25 |
| Unknown* | 0 | €26.56 | SI Trade |
08:02:40 - 12-Aug-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €26.46 | SI Trade |
08:00:21 - 12-Aug-25 |
| Buy* | 22 | €26.50 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 3,840 | €26.42 | OTC Trade |
16:35:26 - 11-Aug-25 |
| Unknown* | 1,800 | €26.42 | OTC Trade |
16:35:26 - 11-Aug-25 |
| Unknown* | 519 | €26.42 | OTC Trade |
16:35:26 - 11-Aug-25 |
| Unknown* | 244 | €26.42 | OTC Trade |
16:35:26 - 11-Aug-25 |
| Buy* | 22 | €26.44 | SI Trade |
16:26:04 - 11-Aug-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
15:35:59 - 11-Aug-25 |
| Buy* | 22 | €26.36 | SI Trade |
15:24:25 - 11-Aug-25 |
| Unknown* | 0 | €26.36 | SI Trade |
15:24:25 - 11-Aug-25 |
| Unknown* | 0 | €26.32 | SI Trade |
15:21:48 - 11-Aug-25 |
| Buy* | 4,397 | €26.34 | SI Trade |
15:18:53 - 11-Aug-25 |
| Unknown* | 1 | €26.44112 | Currency Conversion Negotiated Trade |
15:11:49 - 11-Aug-25 |
| Unknown* | 0 | €26.34 | SI Trade |
14:30:50 - 11-Aug-25 |
| Unknown* | 0 | €26.30 | SI Trade |
13:59:23 - 11-Aug-25 |
| Unknown* | 0 | €26.28 | SI Trade |
13:19:59 - 11-Aug-25 |
| Unknown* | 0 | €26.28 | SI Trade |
12:51:10 - 11-Aug-25 |
| Buy* | 2 | €26.28 | SI Trade |
12:50:56 - 11-Aug-25 |
| Unknown* | 0 | €26.30 | SI Trade |
11:11:40 - 11-Aug-25 |
| Unknown* | 0 | €26.28 | SI Trade |
10:21:50 - 11-Aug-25 |
| Buy* | 2 | €26.24 | SI Trade |
10:13:10 - 11-Aug-25 |
| Buy* | 2 | €26.24 | SI Trade |
10:12:44 - 11-Aug-25 |
| Unknown* | 0 | €26.26 | SI Trade |
10:05:05 - 11-Aug-25 |
| Buy* | 3 | €26.28 | SI Trade |
09:43:26 - 11-Aug-25 |
| Buy* | 9 | €26.30 | SI Trade |
09:06:54 - 11-Aug-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
08:56:07 - 11-Aug-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:39:53 - 11-Aug-25 |
| Sell* | 10 | €26.22 | SI Trade |
08:25:06 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 1 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:23 - 11-Aug-25 |
| Sell* | 3 | €26.20 | SI Trade |
08:22:59 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:21:08 - 11-Aug-25 |
| Buy* | 500 | €26.24 | Suspected BUY Trade |
08:05:05 - 11-Aug-25 |
| Sell* | 3 | €26.20 | SI Trade |
08:03:10 - 11-Aug-25 |
| Unknown* | 2 | €26.22 | OTC Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 1 | €26.24 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 2,542 | €26.22 | OTC Trade |
16:35:30 - 08-Aug-25 |
| Buy* | 12 | €26.32 | SI Trade |
15:53:16 - 08-Aug-25 |
| Unknown* | 0 | €26.32 | SI Trade |
15:50:11 - 08-Aug-25 |
| Unknown* | 0 | €26.36 | SI Trade |
15:35:53 - 08-Aug-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
15:29:18 - 08-Aug-25 |
| Buy* | 2 | €26.36 | SI Trade |
15:14:17 - 08-Aug-25 |
| Buy* | 5 | €26.36 | SI Trade |
15:14:16 - 08-Aug-25 |
| Buy* | 6 | €26.34 | SI Trade |
15:11:05 - 08-Aug-25 |
| Unknown* | 0 | €26.32 | SI Trade |
15:09:00 - 08-Aug-25 |
| Unknown* | 0 | €26.36 | SI Trade |
15:08:03 - 08-Aug-25 |
| Unknown* | 0 | €26.32 | SI Trade |
15:06:34 - 08-Aug-25 |
| Buy* | 3 | €26.34 | SI Trade |
15:00:51 - 08-Aug-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:54:47 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
14:40:51 - 08-Aug-25 |
| Buy* | 9 | €26.38 | SI Trade |
13:55:24 - 08-Aug-25 |
| Unknown* | 0 | €26.38 | SI Trade |
13:53:20 - 08-Aug-25 |
| Buy* | 24 | €26.34 | SI Trade |
13:14:47 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
11:51:46 - 08-Aug-25 |