| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.26 | 26.41 | 26.26 | 26.41 | 2,045 |
| 5th Feb 2026 (Thu) | 26.56 | 26.56 | 26.46 | 26.46 | 912 |
| 4th Feb 2026 (Wed) | 26.46 | 26.78 | 26.46 | 26.78 | 13,943 |
| 3rd Feb 2026 (Tue) | 26.60 | 26.60 | 26.32 | 26.33 | 272 |
| 2nd Feb 2026 (Mon) | 26.51 | 26.52 | 26.50 | 26.52 | 303 |
| 30th Jan 2026 (Fri) | 26.14 | 26.32 | 26.14 | 26.32 | 23,316 |
| 29th Jan 2026 (Thu) | 26.30 | 26.30 | 26.22 | 26.22 | 83,305 |
| 28th Jan 2026 (Wed) | 26.22 | 26.22 | 26.10 | 26.10 | 304 |
| 27th Jan 2026 (Tue) | 25.84 | 26.15 | 25.84 | 26.15 | 654 |
| 26th Jan 2026 (Mon) | 26.22 | 26.22 | 26.06 | 26.06 | 163,329 |
| 23rd Jan 2026 (Fri) | 26.30 | 26.30 | 25.80 | 25.84 | 198,829 |
| 22nd Jan 2026 (Thu) | 25.96 | 26.24 | 25.95 | 25.96 | 322 |
| 21st Jan 2026 (Wed) | 25.80 | 25.88 | 25.60 | 25.88 | 1,136 |
| 20th Jan 2026 (Tue) | 26.08 | 26.08 | 25.68 | 25.68 | 2,992 |
| 19th Jan 2026 (Mon) | 25.60 | 25.68 | 25.60 | 25.68 | 629 |
| 16th Jan 2026 (Fri) | 26.06 | 26.06 | 25.66 | 25.66 | 213 |
| 15th Jan 2026 (Thu) | 26.00 | 26.00 | 25.89 | 25.89 | 18,393 |
| 14th Jan 2026 (Wed) | 25.26 | 25.83 | 25.26 | 25.83 | 1,357 |
| 13th Jan 2026 (Tue) | 25.60 | 25.60 | 25.13 | 25.13 | 287 |
| 12th Jan 2026 (Mon) | 25.82 | 25.82 | 25.53 | 25.53 | 2,111,395 |
| 9th Jan 2026 (Fri) | 25.82 | 25.82 | 25.64 | 25.64 | 23,067 |
| 8th Jan 2026 (Thu) | 25.56 | 25.70 | 25.44 | 25.70 | 1,933 |
| 7th Jan 2026 (Wed) | 25.80 | 25.80 | 25.33 | 25.33 | 7,249 |
| 6th Jan 2026 (Tue) | 25.84 | 25.84 | 25.36 | 25.63 | 4,596 |
| 5th Jan 2026 (Mon) | 25.90 | 25.90 | 25.53 | 25.53 | 170,884 |
| 2nd Jan 2026 (Fri) | 25.51 | 25.87 | 25.51 | 25.87 | 2,754 |
| 1st Jan 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 31st Dec 2025 (Wed) | 25.84 | 25.84 | 25.83 | 25.84 | 158,287 |
| 30th Dec 2025 (Tue) | 25.74 | 25.74 | 25.58 | 25.58 | 1,362 |
| 29th Dec 2025 (Mon) | 25.48 | 25.59 | 25.32 | 25.59 | 2,939 |
| 26th Dec 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 25th Dec 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 24th Dec 2025 (Wed) | 25.16 | 25.29 | 25.16 | 25.29 | 89 |
| 23rd Dec 2025 (Tue) | 25.16 | 25.16 | 25.11 | 25.11 | 1,055,190 |
| 22nd Dec 2025 (Mon) | 24.98 | 25.01 | 24.70 | 25.01 | 3,243 |
| 19th Dec 2025 (Fri) | 25.24 | 25.24 | 24.93 | 24.93 | 727,568 |
| 18th Dec 2025 (Thu) | 24.98 | 25.11 | 24.85 | 25.11 | 15,842 |
| 17th Dec 2025 (Wed) | 24.70 | 24.70 | 24.57 | 24.57 | 180,673 |
| 16th Dec 2025 (Tue) | 24.70 | 24.70 | 24.64 | 24.64 | 363,527 |
| 15th Dec 2025 (Mon) | 24.98 | 24.98 | 24.64 | 24.64 | 6,887 |
| 12th Dec 2025 (Fri) | 24.42 | 24.42 | 24.40 | 24.40 | 396,921 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 24.45 | 24.49 | 23,688 |
| 10th Dec 2025 (Wed) | 26.04 | 26.33 | 26.04 | 26.22 | 818 |
| 9th Dec 2025 (Tue) | 26.84 | 26.84 | 26.14 | 26.14 | 129,766 |
| 8th Dec 2025 (Mon) | 26.62 | 26.81 | 26.52 | 26.52 | 33 |