| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.08 | 26.08 | 26.07 | 26.08 | 94 |
| 5th Jun 2025 (Thu) | 25.98 | 25.98 | 25.91 | 25.91 | 4 |
| 4th Jun 2025 (Wed) | 25.96 | 25.97 | 25.96 | 25.97 | 36 |
| 3rd Jun 2025 (Tue) | 26.12 | 26.16 | 26.12 | 26.16 | 180,503 |
| 2nd Jun 2025 (Mon) | 26.02 | 26.05 | 26.02 | 26.05 | 954 |
| 30th May 2025 (Fri) | 25.90 | 25.95 | 25.90 | 25.95 | 37 |
| 29th May 2025 (Thu) | 26.00 | 26.00 | 25.95 | 25.95 | 533 |
| 28th May 2025 (Wed) | 26.00 | 26.00 | 25.97 | 25.97 | 9,263 |
| 27th May 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 710 |
| 26th May 2025 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 47 |
| 23rd May 2025 (Fri) | 26.34 | 26.50 | 26.23 | 26.23 | 49 |
| 22nd May 2025 (Thu) | 26.38 | 26.41 | 26.38 | 26.41 | 50 |
| 21st May 2025 (Wed) | 26.46 | 26.46 | 26.45 | 26.46 | 147,071 |
| 20th May 2025 (Tue) | 26.10 | 26.25 | 26.10 | 26.25 | 224 |
| 19th May 2025 (Mon) | 26.14 | 26.18 | 26.14 | 26.18 | 7 |
| 16th May 2025 (Fri) | 25.88 | 26.04 | 25.88 | 26.04 | 188 |
| 15th May 2025 (Thu) | 25.60 | 25.64 | 25.60 | 25.64 | 90 |
| 14th May 2025 (Wed) | 25.40 | 25.49 | 25.40 | 25.49 | 6 |
| 13th May 2025 (Tue) | 25.54 | 25.85 | 25.54 | 25.58 | 10 |
| 12th May 2025 (Mon) | 25.70 | 25.89 | 25.26 | 25.26 | 2,370 |
| 9th May 2025 (Fri) | 25.96 | 25.96 | 25.85 | 25.85 | 66 |
| 8th May 2025 (Thu) | 26.22 | 26.22 | 25.85 | 25.85 | 211 |
| 7th May 2025 (Wed) | 26.18 | 26.18 | 26.14 | 26.14 | 5 |
| 6th May 2025 (Tue) | 26.16 | 26.16 | 26.16 | 26.16 | 279 |
| 5th May 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 25 |
| 2nd May 2025 (Fri) | 26.10 | 26.21 | 25.89 | 26.14 | 1,372 |
| 1st May 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| 30th Apr 2025 (Wed) | 26.08 | 26.27 | 26.08 | 26.27 | 35 |
| 29th Apr 2025 (Tue) | 26.18 | 26.22 | 26.18 | 26.22 | 19 |
| 28th Apr 2025 (Mon) | 26.00 | 26.15 | 26.00 | 26.15 | 888 |
| 25th Apr 2025 (Fri) | 25.84 | 26.06 | 25.84 | 26.06 | 1,110 |
| 24th Apr 2025 (Thu) | 25.68 | 25.72 | 25.68 | 25.72 | 48 |
| 23rd Apr 2025 (Wed) | 25.56 | 25.65 | 25.56 | 25.65 | 1,171,163 |
| 22nd Apr 2025 (Tue) | 25.48 | 25.50 | 25.47 | 25.50 | 400,526 |
| 21st Apr 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 18th Apr 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 17th Apr 2025 (Thu) | 25.28 | 25.34 | 25.28 | 25.34 | 922 |
| 16th Apr 2025 (Wed) | 24.80 | 25.08 | 24.78 | 25.08 | 11 |
| 15th Apr 2025 (Tue) | 24.70 | 24.86 | 24.58 | 24.86 | 76 |
| 14th Apr 2025 (Mon) | 24.51 | 24.51 | 24.45 | 24.45 | 342 |
| 11th Apr 2025 (Fri) | 24.36 | 24.36 | 24.34 | 24.36 | 96 |
| 10th Apr 2025 (Thu) | 24.60 | 24.60 | 24.21 | 24.21 | 231 |
| 9th Apr 2025 (Wed) | 23.70 | 23.70 | 23.49 | 23.49 | 4,059 |
| 8th Apr 2025 (Tue) | 23.84 | 23.88 | 23.59 | 23.88 | 1,173 |