| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 26.72 | 26.98 | 26.70 | 26.98 | 22,558 |
| 12th Aug 2025 (Tue) | 26.42 | 26.77 | 26.42 | 26.77 | 2,068 |
| 11th Aug 2025 (Mon) | 26.24 | 26.24 | 26.23 | 26.23 | 11,383 |
| 8th Aug 2025 (Fri) | 26.52 | 26.55 | 26.25 | 26.25 | 2,937 |
| 7th Aug 2025 (Thu) | 26.62 | 26.66 | 26.37 | 26.37 | 23,565 |
| 6th Aug 2025 (Wed) | 26.10 | 26.45 | 25.92 | 26.45 | 64,714 |
| 5th Aug 2025 (Tue) | 26.24 | 26.24 | 25.69 | 25.69 | 17,498 |
| 4th Aug 2025 (Mon) | 27.38 | 27.65 | 27.36 | 27.65 | 89 |
| 1st Aug 2025 (Fri) | 27.42 | 27.42 | 27.34 | 27.34 | 2,778 |
| 31st Jul 2025 (Thu) | 26.74 | 27.10 | 26.74 | 27.10 | 24,557 |
| 30th Jul 2025 (Wed) | 26.78 | 26.97 | 26.67 | 26.97 | 4,862 |
| 29th Jul 2025 (Tue) | 26.68 | 26.68 | 26.63 | 26.63 | 394 |
| 28th Jul 2025 (Mon) | 27.28 | 27.28 | 26.68 | 26.68 | 4,575 |
| 25th Jul 2025 (Fri) | 27.48 | 27.48 | 27.34 | 27.34 | 52 |
| 24th Jul 2025 (Thu) | 27.38 | 27.61 | 27.05 | 27.61 | 12,776 |
| 23rd Jul 2025 (Wed) | 27.40 | 27.82 | 26.89 | 27.23 | 4,445 |
| 22nd Jul 2025 (Tue) | 27.18 | 27.54 | 27.18 | 27.54 | 73,280 |
| 21st Jul 2025 (Mon) | 27.44 | 27.44 | 27.21 | 27.21 | 2,444 |
| 18th Jul 2025 (Fri) | 26.90 | 27.02 | 26.90 | 27.02 | 3,425 |
| 17th Jul 2025 (Thu) | 27.12 | 27.12 | 27.06 | 27.06 | 1,026 |
| 16th Jul 2025 (Wed) | 27.02 | 27.07 | 27.02 | 27.07 | 4,841 |
| 15th Jul 2025 (Tue) | 27.24 | 27.24 | 27.18 | 27.18 | 197 |
| 14th Jul 2025 (Mon) | 27.00 | 27.12 | 27.00 | 27.12 | 59,230 |
| 11th Jul 2025 (Fri) | 27.02 | 27.09 | 27.02 | 27.09 | 9,602 |
| 10th Jul 2025 (Thu) | 27.32 | 27.42 | 27.12 | 27.12 | 3,342 |
| 9th Jul 2025 (Wed) | 27.16 | 27.35 | 27.16 | 27.35 | 490,118 |
| 8th Jul 2025 (Tue) | 27.06 | 27.36 | 27.06 | 27.29 | 2,341 |
| 7th Jul 2025 (Mon) | 27.64 | 27.64 | 27.39 | 27.39 | 7,408 |
| 4th Jul 2025 (Fri) | 27.30 | 27.53 | 27.24 | 27.53 | 15,971 |
| 3rd Jul 2025 (Thu) | 27.26 | 27.26 | 27.06 | 27.06 | 20,850 |
| 2nd Jul 2025 (Wed) | 27.26 | 27.28 | 27.25 | 27.28 | 9,654 |
| 1st Jul 2025 (Tue) | 27.20 | 27.26 | 26.97 | 27.26 | 5,773 |
| 30th Jun 2025 (Mon) | 27.62 | 27.62 | 26.97 | 26.97 | 686 |
| 27th Jun 2025 (Fri) | 26.51 | 26.82 | 26.49 | 26.82 | 493,434 |
| 26th Jun 2025 (Thu) | 26.60 | 26.63 | 26.60 | 26.63 | 8,064 |
| 25th Jun 2025 (Wed) | 27.62 | 27.62 | 26.52 | 26.52 | 9,870 |
| 24th Jun 2025 (Tue) | 27.56 | 27.75 | 27.44 | 27.46 | 4,800 |
| 23rd Jun 2025 (Mon) | 26.90 | 27.46 | 26.90 | 27.46 | 411,663 |
| 20th Jun 2025 (Fri) | 26.66 | 27.02 | 26.46 | 27.02 | 2,814 |
| 19th Jun 2025 (Thu) | 26.56 | 26.66 | 26.56 | 26.66 | 3,066 |
| 18th Jun 2025 (Wed) | 26.70 | 26.70 | 26.69 | 26.70 | 43,430 |
| 17th Jun 2025 (Tue) | 26.84 | 26.84 | 26.61 | 26.61 | 251 |
| 16th Jun 2025 (Mon) | 26.36 | 26.71 | 26.36 | 26.71 | 2,993 |