| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 24.36 | 24.36 | 24.34 | 24.36 | 96 |
| 10th Apr 2025 (Thu) | 24.60 | 24.60 | 24.21 | 24.21 | 231 |
| 9th Apr 2025 (Wed) | 23.70 | 23.70 | 23.49 | 23.49 | 4,059 |
| 8th Apr 2025 (Tue) | 23.84 | 23.88 | 23.59 | 23.88 | 1,173 |
| 7th Apr 2025 (Mon) | 24.44 | 24.44 | 23.53 | 23.53 | 202,037 |
| 4th Apr 2025 (Fri) | 26.24 | 26.24 | 25.28 | 25.28 | 208,317 |
| 3rd Apr 2025 (Thu) | 26.00 | 26.10 | 26.00 | 26.10 | 2,055 |
| 2nd Apr 2025 (Wed) | 25.88 | 25.88 | 25.87 | 25.87 | 1,081 |
| 1st Apr 2025 (Tue) | 25.90 | 25.90 | 25.77 | 25.77 | 8,784 |
| 31st Mar 2025 (Mon) | 25.76 | 25.80 | 25.76 | 25.80 | 19,125 |
| 28th Mar 2025 (Fri) | 25.72 | 25.72 | 25.68 | 25.68 | 2,393 |
| 27th Mar 2025 (Thu) | 25.60 | 25.65 | 25.60 | 25.65 | 2,255 |
| 26th Mar 2025 (Wed) | 25.70 | 25.70 | 25.64 | 25.64 | 2,651 |
| 25th Mar 2025 (Tue) | 25.12 | 25.53 | 25.12 | 25.53 | 15,035 |
| 24th Mar 2025 (Mon) | 25.30 | 25.31 | 25.04 | 25.04 | 275,704 |
| 21st Mar 2025 (Fri) | 25.40 | 25.40 | 25.32 | 25.32 | 59,917 |
| 20th Mar 2025 (Thu) | 25.28 | 25.28 | 25.25 | 25.25 | 11,883 |
| 19th Mar 2025 (Wed) | 25.24 | 25.24 | 25.23 | 25.24 | 4,773 |
| 18th Mar 2025 (Tue) | 25.30 | 25.30 | 25.26 | 25.26 | 3,789 |
| 17th Mar 2025 (Mon) | 25.14 | 25.14 | 25.11 | 25.11 | 245,160 |
| 14th Mar 2025 (Fri) | 25.04 | 25.07 | 25.04 | 25.07 | 2,945 |
| 13th Mar 2025 (Thu) | 24.64 | 24.79 | 24.64 | 24.79 | 5,897 |
| 12th Mar 2025 (Wed) | 24.66 | 24.74 | 24.66 | 24.74 | 1,025 |
| 11th Mar 2025 (Tue) | 24.70 | 24.86 | 24.58 | 24.58 | 8,338 |
| 10th Mar 2025 (Mon) | 25.10 | 25.10 | 24.82 | 24.82 | 31,088 |
| 7th Mar 2025 (Fri) | 24.66 | 24.85 | 24.66 | 24.85 | 14,753 |
| 6th Mar 2025 (Thu) | 24.51 | 24.71 | 24.46 | 24.71 | 2,353 |
| 5th Mar 2025 (Wed) | 24.70 | 24.72 | 24.42 | 24.42 | 6,678 |
| 4th Mar 2025 (Tue) | 24.90 | 24.91 | 24.89 | 24.91 | 17,257 |
| 3rd Mar 2025 (Mon) | 25.10 | 25.10 | 24.68 | 24.94 | 4,583 |
| 28th Feb 2025 (Fri) | 25.28 | 25.31 | 25.04 | 25.04 | 15,971 |
| 27th Feb 2025 (Thu) | 25.26 | 25.29 | 25.25 | 25.29 | 23,857 |
| 26th Feb 2025 (Wed) | 25.10 | 25.27 | 25.10 | 25.27 | 8,210 |
| 25th Feb 2025 (Tue) | 25.36 | 25.40 | 25.36 | 25.40 | 8,096 |
| 24th Feb 2025 (Mon) | 25.48 | 25.49 | 25.47 | 25.49 | 7,517 |
| 21st Feb 2025 (Fri) | 25.60 | 25.62 | 25.07 | 25.32 | 389,451 |
| 20th Feb 2025 (Thu) | 24.80 | 25.64 | 24.80 | 25.64 | 85,586 |
| 19th Feb 2025 (Wed) | 24.48 | 24.52 | 24.48 | 24.52 | 2,271 |
| 18th Feb 2025 (Tue) | 24.51 | 24.56 | 24.51 | 24.56 | 11,770 |
| 17th Feb 2025 (Mon) | 24.52 | 24.52 | 24.51 | 24.52 | 6,233 |
| 14th Feb 2025 (Fri) | 24.51 | 24.54 | 24.51 | 24.54 | 6,211 |
| 13th Feb 2025 (Thu) | 24.64 | 24.64 | 24.53 | 24.53 | 3,654 |