| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.68 | 25.72 | 25.68 | 25.72 | 25,064 |
| 18th Sep 2025 (Thu) | 25.94 | 25.94 | 25.64 | 25.64 | 370,336 |
| 17th Sep 2025 (Wed) | 25.78 | 25.78 | 25.72 | 25.72 | 16,021 |
| 16th Sep 2025 (Tue) | 26.34 | 26.37 | 25.83 | 25.83 | 1,557 |
| 15th Sep 2025 (Mon) | 26.56 | 26.56 | 26.54 | 26.55 | 4,326 |
| 12th Sep 2025 (Fri) | 26.24 | 26.29 | 26.24 | 26.29 | 35,112 |
| 11th Sep 2025 (Thu) | 26.08 | 26.21 | 26.08 | 26.21 | 4,332 |
| 10th Sep 2025 (Wed) | 26.26 | 26.26 | 25.89 | 25.89 | 73,386 |
| 9th Sep 2025 (Tue) | 26.20 | 26.38 | 26.12 | 26.12 | 28,113 |
| 8th Sep 2025 (Mon) | 26.42 | 26.53 | 26.42 | 26.53 | 312 |
| 5th Sep 2025 (Fri) | 26.34 | 26.34 | 26.32 | 26.32 | 1,323 |
| 4th Sep 2025 (Thu) | 26.52 | 26.52 | 26.17 | 26.43 | 3,094 |
| 3rd Sep 2025 (Wed) | 26.62 | 26.82 | 26.53 | 26.53 | 2,232 |
| 2nd Sep 2025 (Tue) | 26.70 | 26.70 | 26.68 | 26.69 | 4,544 |
| 1st Sep 2025 (Mon) | 27.06 | 27.12 | 26.83 | 26.83 | 1,245 |
| 29th Aug 2025 (Fri) | 27.18 | 27.20 | 27.18 | 27.20 | 4,562 |
| 28th Aug 2025 (Thu) | 27.30 | 27.32 | 27.30 | 27.32 | 3,431 |
| 27th Aug 2025 (Wed) | 27.38 | 27.46 | 27.38 | 27.46 | 3,205 |
| 26th Aug 2025 (Tue) | 27.24 | 27.52 | 27.24 | 27.52 | 219,396 |
| 25th Aug 2025 (Mon) | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| 22nd Aug 2025 (Fri) | 27.32 | 27.38 | 27.32 | 27.38 | 10,006 |
| 21st Aug 2025 (Thu) | 27.32 | 27.32 | 27.24 | 27.24 | 49,762 |
| 20th Aug 2025 (Wed) | 27.10 | 27.20 | 27.10 | 27.20 | 82 |
| 19th Aug 2025 (Tue) | 27.02 | 27.02 | 26.98 | 26.98 | 3,349 |
| 18th Aug 2025 (Mon) | 27.10 | 27.18 | 27.10 | 27.18 | 1,445 |
| 15th Aug 2025 (Fri) | 26.98 | 26.98 | 26.96 | 26.96 | 1,782 |
| 14th Aug 2025 (Thu) | 26.82 | 26.94 | 26.82 | 26.94 | 3,131 |
| 13th Aug 2025 (Wed) | 26.72 | 26.98 | 26.70 | 26.98 | 22,558 |
| 12th Aug 2025 (Tue) | 26.42 | 26.77 | 26.42 | 26.77 | 2,068 |
| 11th Aug 2025 (Mon) | 26.24 | 26.24 | 26.23 | 26.23 | 11,383 |
| 8th Aug 2025 (Fri) | 26.52 | 26.55 | 26.25 | 26.25 | 2,937 |
| 7th Aug 2025 (Thu) | 26.62 | 26.66 | 26.37 | 26.37 | 23,565 |
| 6th Aug 2025 (Wed) | 26.10 | 26.45 | 25.92 | 26.45 | 64,714 |
| 5th Aug 2025 (Tue) | 26.24 | 26.24 | 25.69 | 25.69 | 17,498 |
| 4th Aug 2025 (Mon) | 27.38 | 27.65 | 27.36 | 27.65 | 89 |
| 1st Aug 2025 (Fri) | 27.42 | 27.42 | 27.34 | 27.34 | 2,778 |
| 31st Jul 2025 (Thu) | 26.74 | 27.10 | 26.74 | 27.10 | 24,557 |
| 30th Jul 2025 (Wed) | 26.78 | 26.97 | 26.67 | 26.97 | 4,862 |
| 29th Jul 2025 (Tue) | 26.68 | 26.68 | 26.63 | 26.63 | 394 |
| 28th Jul 2025 (Mon) | 27.28 | 27.28 | 26.68 | 26.68 | 4,575 |
| 25th Jul 2025 (Fri) | 27.48 | 27.48 | 27.34 | 27.34 | 52 |
| 24th Jul 2025 (Thu) | 27.38 | 27.61 | 27.05 | 27.61 | 12,776 |
| 23rd Jul 2025 (Wed) | 27.40 | 27.82 | 26.89 | 27.23 | 4,445 |
| 22nd Jul 2025 (Tue) | 27.18 | 27.54 | 27.18 | 27.54 | 73,280 |