| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.90 | 27.02 | 26.90 | 27.02 | 3,425 |
| 17th Jul 2025 (Thu) | 27.12 | 27.12 | 27.06 | 27.06 | 1,026 |
| 16th Jul 2025 (Wed) | 27.02 | 27.07 | 27.02 | 27.07 | 4,841 |
| 15th Jul 2025 (Tue) | 27.24 | 27.24 | 27.18 | 27.18 | 197 |
| 14th Jul 2025 (Mon) | 27.00 | 27.12 | 27.00 | 27.12 | 59,230 |
| 11th Jul 2025 (Fri) | 27.02 | 27.09 | 27.02 | 27.09 | 9,602 |
| 10th Jul 2025 (Thu) | 27.32 | 27.42 | 27.12 | 27.12 | 3,342 |
| 9th Jul 2025 (Wed) | 27.16 | 27.35 | 27.16 | 27.35 | 490,118 |
| 8th Jul 2025 (Tue) | 27.06 | 27.36 | 27.06 | 27.29 | 2,341 |
| 7th Jul 2025 (Mon) | 27.64 | 27.64 | 27.39 | 27.39 | 7,408 |
| 4th Jul 2025 (Fri) | 27.30 | 27.53 | 27.24 | 27.53 | 15,971 |
| 3rd Jul 2025 (Thu) | 27.26 | 27.26 | 27.06 | 27.06 | 20,850 |
| 2nd Jul 2025 (Wed) | 27.26 | 27.28 | 27.25 | 27.28 | 9,654 |
| 1st Jul 2025 (Tue) | 27.20 | 27.26 | 26.97 | 27.26 | 5,773 |
| 30th Jun 2025 (Mon) | 27.62 | 27.62 | 26.97 | 26.97 | 686 |
| 27th Jun 2025 (Fri) | 26.51 | 26.82 | 26.49 | 26.82 | 493,434 |
| 26th Jun 2025 (Thu) | 26.60 | 26.63 | 26.60 | 26.63 | 8,064 |
| 25th Jun 2025 (Wed) | 27.62 | 27.62 | 26.52 | 26.52 | 9,870 |
| 24th Jun 2025 (Tue) | 27.56 | 27.75 | 27.44 | 27.46 | 4,800 |
| 23rd Jun 2025 (Mon) | 26.90 | 27.46 | 26.90 | 27.46 | 411,663 |
| 20th Jun 2025 (Fri) | 26.66 | 27.02 | 26.46 | 27.02 | 2,814 |
| 19th Jun 2025 (Thu) | 26.56 | 26.66 | 26.56 | 26.66 | 3,066 |
| 18th Jun 2025 (Wed) | 26.70 | 26.70 | 26.69 | 26.70 | 43,430 |
| 17th Jun 2025 (Tue) | 26.84 | 26.84 | 26.61 | 26.61 | 251 |
| 16th Jun 2025 (Mon) | 26.36 | 26.71 | 26.36 | 26.71 | 2,993 |
| 13th Jun 2025 (Fri) | 26.20 | 26.40 | 26.20 | 26.40 | 60 |
| 12th Jun 2025 (Thu) | 26.16 | 26.28 | 26.16 | 26.28 | 36,290 |
| 11th Jun 2025 (Wed) | 26.10 | 26.20 | 26.10 | 26.20 | 22 |
| 10th Jun 2025 (Tue) | 26.20 | 26.20 | 26.17 | 26.18 | 21 |
| 9th Jun 2025 (Mon) | 26.28 | 26.28 | 26.23 | 26.23 | 30 |
| 6th Jun 2025 (Fri) | 26.08 | 26.08 | 26.07 | 26.08 | 94 |
| 5th Jun 2025 (Thu) | 25.98 | 25.98 | 25.91 | 25.91 | 4 |
| 4th Jun 2025 (Wed) | 25.96 | 25.97 | 25.96 | 25.97 | 36 |
| 3rd Jun 2025 (Tue) | 26.12 | 26.16 | 26.12 | 26.16 | 180,503 |
| 2nd Jun 2025 (Mon) | 26.02 | 26.05 | 26.02 | 26.05 | 954 |
| 30th May 2025 (Fri) | 25.90 | 25.95 | 25.90 | 25.95 | 37 |
| 29th May 2025 (Thu) | 26.00 | 26.00 | 25.95 | 25.95 | 533 |
| 28th May 2025 (Wed) | 26.00 | 26.00 | 25.97 | 25.97 | 9,263 |
| 27th May 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 710 |
| 26th May 2025 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 47 |
| 23rd May 2025 (Fri) | 26.34 | 26.50 | 26.23 | 26.23 | 49 |
| 22nd May 2025 (Thu) | 26.38 | 26.41 | 26.38 | 26.41 | 50 |
| 21st May 2025 (Wed) | 26.46 | 26.46 | 26.45 | 26.46 | 147,071 |