| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 24.98 | 25.11 | 24.85 | 24.57 | 10,414 |
| 17th Dec 2025 (Wed) | 24.70 | 24.70 | 24.57 | 24.57 | 180,673 |
| 16th Dec 2025 (Tue) | 24.70 | 24.70 | 24.64 | 24.64 | 363,527 |
| 15th Dec 2025 (Mon) | 24.98 | 24.98 | 24.64 | 24.64 | 6,887 |
| 12th Dec 2025 (Fri) | 24.42 | 24.42 | 24.40 | 24.40 | 396,921 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 24.45 | 24.49 | 23,688 |
| 10th Dec 2025 (Wed) | 26.04 | 26.33 | 26.04 | 26.22 | 818 |
| 9th Dec 2025 (Tue) | 26.84 | 26.84 | 26.14 | 26.14 | 129,766 |
| 8th Dec 2025 (Mon) | 26.62 | 26.81 | 26.52 | 26.52 | 33 |
| 5th Dec 2025 (Fri) | 26.76 | 27.20 | 26.76 | 26.77 | 1,352 |
| 4th Dec 2025 (Thu) | 27.38 | 27.38 | 27.17 | 27.17 | 18,759 |
| 3rd Dec 2025 (Wed) | 27.00 | 27.30 | 26.99 | 27.30 | 3,810 |
| 2nd Dec 2025 (Tue) | 26.74 | 26.89 | 26.60 | 26.89 | 80,272 |
| 1st Dec 2025 (Mon) | 26.56 | 26.56 | 26.49 | 26.49 | 71,028 |
| 28th Nov 2025 (Fri) | 26.66 | 26.66 | 26.61 | 26.61 | 378 |
| 27th Nov 2025 (Thu) | 26.60 | 26.77 | 26.60 | 26.77 | 1,182 |
| 26th Nov 2025 (Wed) | 26.88 | 26.88 | 26.40 | 26.67 | 279,852 |
| 25th Nov 2025 (Tue) | 26.44 | 26.44 | 26.36 | 26.36 | 1,225 |
| 24th Nov 2025 (Mon) | 27.20 | 27.20 | 26.57 | 26.57 | 1,277 |
| 21st Nov 2025 (Fri) | 27.10 | 27.10 | 26.54 | 26.54 | 254,019 |
| 20th Nov 2025 (Thu) | 27.36 | 27.36 | 26.92 | 26.94 | 41,494 |
| 19th Nov 2025 (Wed) | 27.08 | 27.19 | 27.08 | 27.19 | 996,202 |
| 18th Nov 2025 (Tue) | 27.60 | 27.60 | 27.45 | 27.45 | 850,775 |
| 17th Nov 2025 (Mon) | 27.78 | 27.78 | 27.66 | 27.66 | 247,237 |
| 14th Nov 2025 (Fri) | 27.20 | 27.45 | 27.15 | 27.45 | 1,500,750 |
| 13th Nov 2025 (Thu) | 26.98 | 27.17 | 26.88 | 27.17 | 3,010,536 |
| 12th Nov 2025 (Wed) | 27.22 | 27.22 | 26.62 | 26.66 | 415,364 |
| 11th Nov 2025 (Tue) | 27.02 | 27.02 | 26.62 | 26.62 | 178,352 |
| 10th Nov 2025 (Mon) | 27.66 | 27.66 | 27.10 | 27.10 | 741 |
| 7th Nov 2025 (Fri) | 27.26 | 27.26 | 27.22 | 27.22 | 131,564 |
| 6th Nov 2025 (Thu) | 27.00 | 27.00 | 26.96 | 26.96 | 380,870 |
| 5th Nov 2025 (Wed) | 26.70 | 26.91 | 26.70 | 26.91 | 274,166 |
| 4th Nov 2025 (Tue) | 26.08 | 26.53 | 26.00 | 26.53 | 122,059 |
| 3rd Nov 2025 (Mon) | 26.10 | 26.10 | 25.80 | 26.07 | 50,327 |
| 31st Oct 2025 (Fri) | 26.62 | 26.62 | 26.33 | 26.34 | 7,025,356 |
| 30th Oct 2025 (Thu) | 26.64 | 26.64 | 26.52 | 26.52 | 1,662,046 |
| 29th Oct 2025 (Wed) | 26.90 | 27.03 | 26.62 | 26.72 | 522,837 |
| 28th Oct 2025 (Tue) | 26.51 | 26.69 | 26.51 | 26.69 | 3,102 |
| 27th Oct 2025 (Mon) | 26.60 | 26.60 | 26.50 | 26.50 | 220 |
| 24th Oct 2025 (Fri) | 26.42 | 26.42 | 26.34 | 26.34 | 19,412 |
| 23rd Oct 2025 (Thu) | 26.58 | 26.58 | 26.48 | 26.48 | 122 |
| 22nd Oct 2025 (Wed) | 26.51 | 26.64 | 26.51 | 26.64 | 330,859 |
| 21st Oct 2025 (Tue) | 26.76 | 26.76 | 26.75 | 26.76 | 682 |
| 20th Oct 2025 (Mon) | 26.70 | 26.70 | 26.62 | 26.62 | 541 |