| Price | €117.275 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €0.60 0.51% |
| Buy | €118.45 |
| Sell | €116.10 |
| Buy / Sell 0NPT Shares | |
| Last Trade: | Unknown 188.00 at €117.07633 |
| Day's Volume: | 363,274 |
| Last Close: | €117.275 |
| Open: | €116.575 |
| ISIN: | FR0000130452 |
| Day's Range | €116.575 - €119.30 |
| 52wk Range: | €81.30 - €128.70 |
| Market Capitalisation: | €11.19b |
| VWAP: | €117.42474 |
| Shares in Issue: | 95.41m |
Eiffage Ord (0NPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | €117.07633 | SI Trade Negotiated Trade |
17:13:22 - 18-Jul-25 |
| Unknown* | 174 | €117.01825 | SI Trade Negotiated Trade |
17:13:17 - 18-Jul-25 |
| Unknown* | 1,168 | €117.08861 | SI Trade Negotiated Trade |
17:13:14 - 18-Jul-25 |
| Unknown* | 345 | €117.03725 | SI Trade Negotiated Trade |
17:13:02 - 18-Jul-25 |
| Unknown* | 34 | €117.30 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Sell* | 1 | €117.25 | SI Trade |
16:29:50 - 18-Jul-25 |
| Unknown* | 1 | €117.25 | OTC Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 111 | €117.30 | SI Trade |
16:29:39 - 18-Jul-25 |
| Sell* | 31 | €117.25 | SI Trade |
16:29:16 - 18-Jul-25 |
| Sell* | 18 | €117.20 | SI Trade |
16:28:58 - 18-Jul-25 |
Eiffage Ord (0NPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
