| Price | €133.925 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €6.70 5.27% |
| Buy | €135.30 |
| Sell | €132.55 |
| Last Trade: | Unknown 4,043.00 at €131.95889 |
| Day's Volume: | 84,670 |
| Last Close: | €133.925 |
| Open: | €128.15 |
| ISIN: | FR0000130452 |
| Day's Range | €128.075 - €134.275 |
| 52wk Range: | €88.32 - €134.275 |
| Market Capitalisation: | €12.89b |
| VWAP: | €130.24157 |
| Shares in Issue: | 96.25m |
Eiffage Ord (0NPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,043 | €131.95889 | SI Trade Negotiated Trade |
17:39:42 - 06-Feb-26 |
| Unknown* | 52 | €130.62304 | SI Trade Negotiated Trade |
17:39:42 - 06-Feb-26 |
| Unknown* | 1,213 | €132.03083 | SI Trade Negotiated Trade |
17:37:01 - 06-Feb-26 |
| Unknown* | 90 | €130.47 | SI Trade Negotiated Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 4,616 | €132.11695 | SI Trade Negotiated Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 307 | €132.70945 | SI Trade Negotiated Trade |
17:12:40 - 06-Feb-26 |
| Sell* | 150 | €134.00 | SI Trade Suspected SELL Trade |
16:38:38 - 06-Feb-26 |
| Buy* | 30 | €134.175 | SI Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 69 | €134.15 | SI Trade |
16:29:08 - 06-Feb-26 |
| Buy* | 33 | €134.10 | SI Trade |
16:28:50 - 06-Feb-26 |
Eiffage Ord (0NPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
