| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.525 | 123.375 | 120.375 | 121.025 | 23,346 |
| 9th Jul 2026 (Thu) | 120.45 | 122.375 | 119.65 | 121.125 | 5,765 |
| 8th Jul 2026 (Wed) | 124.15 | 126.175 | 118.775 | 119.225 | 26,185 |
| 7th Jul 2026 (Tue) | 127.825 | 130.10 | 123.90 | 124.275 | 14,904 |
| 6th Jul 2026 (Mon) | 130.30 | 132.55 | 126.80 | 127.025 | 17,085 |
| 3rd Jul 2026 (Fri) | 127.525 | 130.30 | 127.525 | 129.65 | 73,787 |
| 2nd Jul 2026 (Thu) | 126.10 | 128.80 | 125.40 | 127.85 | 6,655 |
| 1st Jul 2026 (Wed) | 129.10 | 131.275 | 125.625 | 125.975 | 90,539 |
| 30th Jun 2026 (Tue) | 129.20 | 131.275 | 128.275 | 129.25 | 97,129 |
| 29th Jun 2026 (Mon) | 129.00 | 131.80 | 126.95 | 128.30 | 49,425 |
| 26th Jun 2026 (Fri) | 131.35 | 133.925 | 130.025 | 130.025 | 31,834 |
| 25th Jun 2026 (Thu) | 129.525 | 131.875 | 129.10 | 131.375 | 180,778 |
| 24th Jun 2026 (Wed) | 129.45 | 131.70 | 127.55 | 129.225 | 20,416 |
| 23rd Jun 2026 (Tue) | 130.10 | 132.225 | 128.975 | 130.025 | 52,936 |
| 22nd Jun 2026 (Mon) | 130.40 | 132.975 | 127.65 | 129.975 | 12,684 |
| 19th Jun 2026 (Fri) | 130.00 | 132.675 | 129.625 | 130.25 | 401,319 |
| 18th Jun 2026 (Thu) | 130.15 | 132.675 | 129.825 | 130.85 | 61,516 |
| 17th Jun 2026 (Wed) | 129.525 | 131.90 | 129.15 | 130.575 | 376,687 |
| 16th Jun 2026 (Tue) | 129.30 | 131.725 | 128.40 | 129.025 | 217,831 |
| 15th Jun 2026 (Mon) | 128.35 | 131.15 | 128.35 | 128.575 | 94,213 |
| 12th Jun 2026 (Fri) | 125.925 | 128.575 | 125.925 | 126.75 | 55,015 |
| 11th Jun 2026 (Thu) | 122.925 | 125.425 | 122.925 | 124.775 | 49,781 |
| 10th Jun 2026 (Wed) | 123.15 | 126.025 | 122.425 | 123.35 | 35,173 |
| 9th Jun 2026 (Tue) | 124.35 | 126.775 | 123.10 | 123.10 | 9,075 |
| 8th Jun 2026 (Mon) | 125.05 | 125.925 | 123.30 | 123.925 | 180,345 |
| 5th Jun 2026 (Fri) | 124.30 | 126.875 | 124.075 | 124.40 | 58,419 |
| 4th Jun 2026 (Thu) | 123.875 | 126.25 | 123.475 | 123.475 | 82,887 |
| 3rd Jun 2026 (Wed) | 122.30 | 124.40 | 121.325 | 123.375 | 417,193 |
| 2nd Jun 2026 (Tue) | 124.20 | 126.575 | 122.075 | 122.075 | 109,527 |
| 1st Jun 2026 (Mon) | 125.575 | 127.375 | 122.80 | 122.85 | 609,654 |
| 29th May 2026 (Fri) | 124.30 | 126.475 | 124.00 | 125.425 | 251,760 |
| 28th May 2026 (Thu) | 126.05 | 128.10 | 122.925 | 123.575 | 59,440 |
| 27th May 2026 (Wed) | 123.20 | 126.775 | 122.625 | 125.725 | 484,179 |
| 26th May 2026 (Tue) | 124.30 | 126.625 | 121.60 | 121.60 | 100,095 |
| 25th May 2026 (Mon) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 22nd May 2026 (Fri) | 123.575 | 125.85 | 121.40 | 121.40 | 1,142,739 |
| 21st May 2026 (Thu) | 126.35 | 126.55 | 122.825 | 122.825 | 80,484 |
| 20th May 2026 (Wed) | 126.10 | 127.80 | 123.95 | 127.125 | 31,365 |
| 19th May 2026 (Tue) | 130.875 | 133.425 | 128.80 | 129.45 | 31,208 |
| 18th May 2026 (Mon) | 130.525 | 132.10 | 127.60 | 130.725 | 42,650 |
| 15th May 2026 (Fri) | 131.825 | 134.55 | 130.575 | 130.575 | 198,926 |
| 14th May 2026 (Thu) | 134.00 | 136.525 | 133.175 | 133.175 | 20,222 |
| 13th May 2026 (Wed) | 136.825 | 139.375 | 132.20 | 133.30 | 1,160,837 |
| 12th May 2026 (Tue) | 139.15 | 141.05 | 135.725 | 135.725 | 178,878 |
| 11th May 2026 (Mon) | 138.15 | 140.95 | 136.55 | 138.225 | 188,569 |