| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 126.35 | 126.55 | 122.825 | 122.825 | 80,484 |
| 20th May 2026 (Wed) | 126.10 | 127.80 | 123.95 | 127.125 | 31,365 |
| 19th May 2026 (Tue) | 130.875 | 133.425 | 128.80 | 129.45 | 31,208 |
| 18th May 2026 (Mon) | 130.525 | 132.10 | 127.60 | 130.725 | 42,650 |
| 15th May 2026 (Fri) | 131.825 | 134.55 | 130.575 | 130.575 | 198,926 |
| 14th May 2026 (Thu) | 134.00 | 136.525 | 133.175 | 133.175 | 20,222 |
| 13th May 2026 (Wed) | 136.825 | 139.375 | 132.20 | 133.30 | 1,160,837 |
| 12th May 2026 (Tue) | 139.15 | 141.05 | 135.725 | 135.725 | 178,878 |
| 11th May 2026 (Mon) | 138.15 | 140.95 | 136.55 | 138.225 | 188,569 |
| 8th May 2026 (Fri) | 141.20 | 143.725 | 138.625 | 138.625 | 9,559 |
| 7th May 2026 (Thu) | 142.525 | 145.075 | 141.725 | 141.90 | 172,739 |
| 6th May 2026 (Wed) | 139.35 | 144.00 | 139.35 | 143.175 | 485,805 |
| 5th May 2026 (Tue) | 134.40 | 138.325 | 134.40 | 137.625 | 58,389 |
| 4th May 2026 (Mon) | 136.775 | 136.775 | 136.775 | 136.775 | 0 |
| 1st May 2026 (Fri) | 136.775 | 136.775 | 136.775 | 136.775 | 0 |
| 30th Apr 2026 (Thu) | 133.875 | 137.10 | 132.975 | 136.775 | 13,148 |
| 29th Apr 2026 (Wed) | 136.675 | 139.40 | 134.20 | 134.20 | 457,785 |
| 28th Apr 2026 (Tue) | 136.35 | 139.05 | 135.95 | 136.575 | 29,445 |
| 27th Apr 2026 (Mon) | 135.675 | 138.175 | 135.30 | 135.55 | 11,067 |
| 24th Apr 2026 (Fri) | 137.30 | 140.075 | 134.925 | 135.425 | 69,495 |
| 23rd Apr 2026 (Thu) | 138.25 | 141.10 | 136.625 | 138.40 | 10,600 |
| 22nd Apr 2026 (Wed) | 140.15 | 143.125 | 138.075 | 138.425 | 11,825 |
| 21st Apr 2026 (Tue) | 141.875 | 144.425 | 140.40 | 140.775 | 213,860 |
| 20th Apr 2026 (Mon) | 140.875 | 143.70 | 140.60 | 140.925 | 27,758 |
| 17th Apr 2026 (Fri) | 139.20 | 142.75 | 137.475 | 141.975 | 273,910 |
| 16th Apr 2026 (Thu) | 137.575 | 141.125 | 137.575 | 139.925 | 27,658 |
| 15th Apr 2026 (Wed) | 140.825 | 143.475 | 138.95 | 139.275 | 78,059 |
| 14th Apr 2026 (Tue) | 141.00 | 143.60 | 138.95 | 140.30 | 107,648 |
| 13th Apr 2026 (Mon) | 139.625 | 143.15 | 139.325 | 140.325 | 158,407 |
| 10th Apr 2026 (Fri) | 144.00 | 146.175 | 141.975 | 141.975 | 161,696 |
| 9th Apr 2026 (Thu) | 141.875 | 144.95 | 141.675 | 142.425 | 204,456 |
| 8th Apr 2026 (Wed) | 142.05 | 144.175 | 140.35 | 141.85 | 102,989 |
| 7th Apr 2026 (Tue) | 136.525 | 138.90 | 134.25 | 134.25 | 40,659 |
| 6th Apr 2026 (Mon) | 135.70 | 135.70 | 135.70 | 135.70 | 0 |
| 3rd Apr 2026 (Fri) | 135.70 | 135.70 | 135.70 | 135.70 | 0 |
| 2nd Apr 2026 (Thu) | 136.525 | 136.90 | 133.225 | 135.70 | 84,856 |
| 1st Apr 2026 (Wed) | 135.25 | 137.75 | 134.55 | 135.875 | 152,427 |
| 31st Mar 2026 (Tue) | 129.20 | 131.975 | 129.20 | 130.65 | 62,970 |
| 30th Mar 2026 (Mon) | 128.20 | 131.725 | 128.20 | 128.475 | 15,653 |
| 27th Mar 2026 (Fri) | 130.925 | 133.15 | 127.60 | 129.675 | 19,833 |
| 26th Mar 2026 (Thu) | 133.575 | 135.325 | 130.975 | 130.975 | 72,853 |
| 25th Mar 2026 (Wed) | 133.45 | 136.225 | 133.10 | 133.15 | 122,724 |
| 24th Mar 2026 (Tue) | 130.875 | 133.35 | 130.15 | 132.275 | 294,390 |
| 23rd Mar 2026 (Mon) | 126.925 | 133.925 | 126.025 | 131.575 | 76,089 |