| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.525 | 108.775 | 101.20 | 105.85 | 29,692 |
| 25th Sep 2026 (Fri) | 105.675 | 107.90 | 100.40 | 105.775 | 37,640 |
| 24th Sep 2026 (Thu) | 105.725 | 107.80 | 100.45 | 105.60 | 55,114 |
| 23rd Sep 2026 (Wed) | 108.45 | 110.40 | 103.05 | 105.975 | 3,998 |
| 22nd Sep 2026 (Tue) | 107.75 | 108.60 | 106.55 | 107.75 | 9,848 |
| 21st Sep 2026 (Mon) | 106.575 | 108.725 | 101.25 | 107.175 | 6,331 |
| 18th Sep 2026 (Fri) | 107.775 | 109.90 | 102.40 | 106.575 | 25,159 |
| 17th Sep 2026 (Thu) | 108.225 | 108.475 | 106.925 | 107.725 | 125,523 |
| 16th Sep 2026 (Wed) | 105.625 | 107.80 | 100.35 | 107.80 | 21,201 |
| 15th Sep 2026 (Tue) | 106.40 | 108.45 | 101.10 | 106.10 | 65,188 |
| 14th Sep 2026 (Mon) | 107.20 | 109.225 | 101.85 | 106.625 | 5,780 |
| 11th Sep 2026 (Fri) | 106.725 | 108.925 | 101.40 | 107.425 | 18,812 |
| 10th Sep 2026 (Thu) | 107.675 | 109.925 | 102.30 | 106.575 | 41,309 |
| 9th Sep 2026 (Wed) | 109.15 | 111.30 | 103.70 | 108.00 | 18,934 |
| 8th Sep 2026 (Tue) | 109.00 | 111.075 | 103.55 | 109.825 | 29,018 |
| 7th Sep 2026 (Mon) | 109.00 | 111.125 | 103.55 | 109.30 | 10,982 |
| 4th Sep 2026 (Fri) | 109.00 | 111.15 | 103.55 | 108.625 | 357,384 |
| 3rd Sep 2026 (Thu) | 107.70 | 109.425 | 106.55 | 109.425 | 16,099 |
| 2nd Sep 2026 (Wed) | 108.875 | 111.025 | 103.45 | 107.325 | 21,099 |
| 1st Sep 2026 (Tue) | 109.15 | 111.325 | 103.70 | 108.675 | 79,360 |
| 31st Aug 2026 (Mon) | 109.575 | 109.575 | 109.575 | 109.575 | 0 |
| 28th Aug 2026 (Fri) | 109.825 | 112.25 | 104.35 | 109.575 | 34,615 |
| 27th Aug 2026 (Thu) | 116.35 | 118.60 | 108.55 | 109.225 | 42,169 |
| 26th Aug 2026 (Wed) | 118.575 | 120.925 | 112.65 | 117.50 | 165,742 |
| 25th Aug 2026 (Tue) | 117.725 | 120.15 | 111.85 | 118.025 | 81,512 |
| 24th Aug 2026 (Mon) | 118.30 | 120.60 | 112.40 | 117.475 | 8,070 |
| 21st Aug 2026 (Fri) | 118.15 | 120.45 | 117.475 | 117.775 | 18,090 |
| 20th Aug 2026 (Thu) | 119.575 | 121.925 | 117.65 | 117.925 | 21,055 |
| 19th Aug 2026 (Wed) | 119.10 | 121.40 | 119.025 | 119.225 | 23,098 |
| 18th Aug 2026 (Tue) | 120.05 | 122.15 | 118.725 | 118.725 | 6,191 |
| 17th Aug 2026 (Mon) | 121.15 | 123.40 | 119.525 | 119.80 | 9,046 |
| 14th Aug 2026 (Fri) | 121.45 | 123.775 | 120.20 | 120.875 | 23,923 |
| 13th Aug 2026 (Thu) | 121.675 | 124.35 | 120.825 | 121.175 | 549,485 |
| 12th Aug 2026 (Wed) | 122.20 | 124.775 | 122.10 | 122.125 | 335,595 |
| 11th Aug 2026 (Tue) | 122.35 | 124.80 | 121.525 | 121.85 | 11,651 |
| 10th Aug 2026 (Mon) | 124.15 | 126.425 | 122.575 | 122.575 | 135,847 |
| 7th Aug 2026 (Fri) | 125.10 | 127.45 | 123.425 | 123.75 | 7,830 |
| 6th Aug 2026 (Thu) | 125.40 | 127.75 | 124.425 | 125.375 | 6,721 |
| 5th Aug 2026 (Wed) | 125.575 | 128.15 | 124.575 | 124.575 | 8,266 |
| 4th Aug 2026 (Tue) | 125.525 | 128.025 | 124.60 | 125.55 | 5,921 |
| 3rd Aug 2026 (Mon) | 124.30 | 126.60 | 123.975 | 124.975 | 4,648 |
| 31st Jul 2026 (Fri) | 124.30 | 126.325 | 122.60 | 123.65 | 39,240 |
| 30th Jul 2026 (Thu) | 119.825 | 124.55 | 119.825 | 123.80 | 12,125 |
| 29th Jul 2026 (Wed) | 123.00 | 124.55 | 119.05 | 119.325 | 50,291 |