| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €123.99 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 403 | €123.64355 | SI Trade Negotiated Trade |
17:13:04 - 21-May-26 |
| Unknown* | 8 | €122.60 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 2,058 | €123.06099 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Unknown* | 2,344 | €123.41413 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Sell* | 2 | €122.80 | SI Trade |
16:29:59 - 21-May-26 |
| Unknown* | 2 | €122.80 | OTC Trade |
16:29:59 - 21-May-26 |
| Buy* | 9 | €122.825 | SI Trade |
16:29:52 - 21-May-26 |
| Sell* | 45 | €122.90 | SI Trade |
16:29:24 - 21-May-26 |
| Sell* | 135 | €122.95 | SI Trade |
16:29:01 - 21-May-26 |
| Sell* | 38 | €122.925 | SI Trade |
16:28:56 - 21-May-26 |
| Unknown* | 54 | €122.95 | OTC Trade |
16:27:00 - 21-May-26 |
| Unknown* | 54 | €123.00 | OTC Trade |
16:27:00 - 21-May-26 |
| Unknown* | 96 | €123.175 | OTC Trade |
16:26:26 - 21-May-26 |
| Sell* | 39 | €123.125 | SI Trade |
16:25:33 - 21-May-26 |
| Unknown* | 29 | €123.125 | OTC Trade |
16:25:07 - 21-May-26 |
| Unknown* | 35 | €123.03599 | OTC Trade |
16:25:00 - 21-May-26 |
| Unknown* | 71 | €123.10 | OTC Trade |
16:23:55 - 21-May-26 |
| Unknown* | 29 | €123.10 | OTC Trade |
16:23:55 - 21-May-26 |
| Sell* | 39 | €122.975 | SI Trade |
16:23:01 - 21-May-26 |
| Sell* | 39 | €122.975 | SI Trade |
16:23:01 - 21-May-26 |
| Unknown* | 42 | €123.00 | OTC Trade |
16:22:59 - 21-May-26 |
| Unknown* | 29 | €122.975 | OTC Trade |
16:22:59 - 21-May-26 |
| Unknown* | 42 | €122.95 | OTC Trade |
16:22:59 - 21-May-26 |
| Unknown* | 29 | €123.025 | OTC Trade |
16:22:21 - 21-May-26 |
| Unknown* | 39 | €123.05 | OTC Trade |
16:22:21 - 21-May-26 |
| Unknown* | 38 | €123.00 | OTC Trade |
16:22:21 - 21-May-26 |
| Sell* | 67 | €122.95 | SI Trade |
16:21:56 - 21-May-26 |
| Sell* | 67 | €122.95 | SI Trade |
16:21:56 - 21-May-26 |
| Sell* | 498 | €122.95 | SI Trade |
16:21:47 - 21-May-26 |
| Sell* | 498 | €122.95 | SI Trade |
16:21:47 - 21-May-26 |
| Sell* | 113 | €123.00 | SI Trade |
16:21:40 - 21-May-26 |
| Sell* | 38 | €123.05 | SI Trade |
16:21:13 - 21-May-26 |
| Sell* | 38 | €123.05 | SI Trade |
16:21:13 - 21-May-26 |
| Sell* | 52 | €123.075 | SI Trade |
16:21:10 - 21-May-26 |
| Sell* | 52 | €123.075 | SI Trade |
16:21:10 - 21-May-26 |
| Sell* | 34 | €123.15 | SI Trade |
16:20:52 - 21-May-26 |
| Sell* | 34 | €123.15 | SI Trade |
16:20:52 - 21-May-26 |
| Sell* | 35 | €123.20 | SI Trade |
16:20:18 - 21-May-26 |
| Sell* | 35 | €123.20 | SI Trade |
16:20:18 - 21-May-26 |
| Unknown* | 37 | €123.20 | OTC Trade |
16:20:02 - 21-May-26 |
| Unknown* | 37 | €123.25 | OTC Trade |
16:20:02 - 21-May-26 |
| Unknown* | 29 | €123.225 | OTC Trade |
16:20:02 - 21-May-26 |
| Sell* | 99 | €123.25 | SI Trade |
16:20:02 - 21-May-26 |
| Unknown* | 33 | €123.35035 | OTC Trade |
16:20:00 - 21-May-26 |
| Sell* | 32 | €123.25 | SI Trade |
16:19:54 - 21-May-26 |
| Sell* | 32 | €123.25 | SI Trade |
16:19:54 - 21-May-26 |
| Unknown* | 29 | €123.40 | OTC Trade |
16:16:15 - 21-May-26 |
| Unknown* | 81 | €123.40 | OTC Trade |
16:16:15 - 21-May-26 |
| Unknown* | 66 | €123.35901 | OTC Trade |
16:15:00 - 21-May-26 |
| Buy* | 77 | €123.45 | SI Trade |
16:13:50 - 21-May-26 |
| Buy* | 56 | €123.40 | SI Trade |
16:13:47 - 21-May-26 |
| Buy* | 25 | €123.25 | SI Trade |
16:12:04 - 21-May-26 |
| Unknown* | 57 | €123.15 | OTC Trade |
16:08:54 - 21-May-26 |
| Unknown* | 37 | €123.15 | OTC Trade |
16:08:54 - 21-May-26 |
| Buy* | 194 | €123.15 | SI Trade |
16:08:18 - 21-May-26 |
| Buy* | 194 | €123.15 | SI Trade |
16:08:18 - 21-May-26 |
| Unknown* | 84 | €123.20 | OTC Trade |
16:06:38 - 21-May-26 |
| Unknown* | 9 | €123.20 | OTC Trade |
16:06:38 - 21-May-26 |
| Unknown* | 16 | €123.20 | OTC Trade |
16:06:38 - 21-May-26 |
| Unknown* | 2 | €123.20 | OTC Trade |
16:06:38 - 21-May-26 |
| Sell* | 120 | €123.25 | SI Trade |
16:06:25 - 21-May-26 |
| Unknown* | 43 | €123.30755 | OTC Trade |
16:05:00 - 21-May-26 |
| Sell* | 6,253 | €123.375 | SI Trade |
16:00:36 - 21-May-26 |
| Unknown* | 30 | €123.2656 | OTC Trade |
16:00:00 - 21-May-26 |
| Unknown* | 0 | €123.35 | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 42 | €123.15 | OTC Trade |
15:57:02 - 21-May-26 |
| Unknown* | 29 | €123.125 | OTC Trade |
15:57:02 - 21-May-26 |
| Unknown* | 42 | €123.10 | OTC Trade |
15:57:02 - 21-May-26 |
| Sell* | 84 | €123.30 | SI Trade |
15:56:14 - 21-May-26 |
| Unknown* | 57 | €123.3554 | OTC Trade |
15:55:00 - 21-May-26 |
| Buy* | 100 | €123.40 | SI Trade |
15:51:14 - 21-May-26 |
| Buy* | 128 | €123.45 | SI Trade |
15:50:54 - 21-May-26 |
| Buy* | 39 | €123.45 | SI Trade |
15:50:06 - 21-May-26 |
| Unknown* | 77 | €123.20 | OTC Trade |
15:45:53 - 21-May-26 |
| Unknown* | 77 | €123.15 | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 77 | €123.15 | SI Trade |
15:45:41 - 21-May-26 |
| Buy* | 46 | €123.20 | SI Trade |
15:45:41 - 21-May-26 |
| Buy* | 187 | €123.25 | SI Trade |
15:45:35 - 21-May-26 |
| Buy* | 166 | €123.20 | SI Trade |
15:45:35 - 21-May-26 |
| Buy* | 166 | €123.20 | SI Trade |
15:45:35 - 21-May-26 |
| Buy* | 225 | €123.175 | SI Trade |
15:45:35 - 21-May-26 |
| Unknown* | 22 | €123.10 | OTC Trade |
15:45:34 - 21-May-26 |
| Unknown* | 21 | €123.05 | OTC Trade |
15:45:34 - 21-May-26 |
| Unknown* | 22 | €123.10 | OTC Trade |
15:45:34 - 21-May-26 |
| Unknown* | 21 | €123.05 | OTC Trade |
15:45:34 - 21-May-26 |
| Sell* | 5 | €123.10 | SI Trade |
15:45:15 - 21-May-26 |
| Sell* | 3,170 | €123.35 | SI Trade |
15:38:53 - 21-May-26 |
| Sell* | 135 | €123.375 | SI Trade |
15:37:15 - 21-May-26 |
| Buy* | 53 | €123.525 | SI Trade |
15:35:49 - 21-May-26 |
| Buy* | 53 | €123.525 | SI Trade |
15:35:49 - 21-May-26 |
| Unknown* | 38 | €123.64392 | OTC Trade |
15:35:00 - 21-May-26 |
| Unknown* | 99 | €123.425 | OTC Trade |
15:26:12 - 21-May-26 |
| Unknown* | 1,416 | €123.45 | OTC Trade |
15:24:02 - 21-May-26 |
| Unknown* | 2,655 | €123.45 | OTC Trade |
15:24:02 - 21-May-26 |
| Buy* | 145 | €123.30 | SI Trade |
15:22:01 - 21-May-26 |
| Unknown* | 7 | €123.45 | OTC Trade |
15:19:47 - 21-May-26 |
| Unknown* | 6 | €123.40 | OTC Trade |
15:19:47 - 21-May-26 |
| Unknown* | 38 | €123.40 | OTC Trade |
15:19:47 - 21-May-26 |
| Unknown* | 38 | €123.45 | OTC Trade |
15:19:47 - 21-May-26 |
| Buy* | 221 | €123.45 | SI Trade |
15:19:46 - 21-May-26 |
| Buy* | 261 | €123.45 | SI Trade |
15:19:18 - 21-May-26 |
| Buy* | 261 | €123.45 | SI Trade |
15:19:18 - 21-May-26 |
| Buy* | 319 | €123.35 | SI Trade |
15:18:45 - 21-May-26 |
| Buy* | 319 | €123.35 | SI Trade |
15:18:45 - 21-May-26 |
| Unknown* | 97 | €123.20 | OTC Trade |
15:16:09 - 21-May-26 |
| Buy* | 65 | €123.20 | SI Trade |
15:16:02 - 21-May-26 |
| Buy* | 65 | €123.20 | SI Trade |
15:16:02 - 21-May-26 |
| Buy* | 1 | €123.25 | SI Trade |
15:15:10 - 21-May-26 |
| Unknown* | 31 | €123.27988 | OTC Trade |
15:15:00 - 21-May-26 |
| Buy* | 19 | €123.25 | SI Trade |
15:14:58 - 21-May-26 |
| Unknown* | 5 | €123.20 | OTC Trade |
15:13:37 - 21-May-26 |
| Sell* | 5 | €123.20 | SI Trade |
15:13:37 - 21-May-26 |
| Unknown* | 1 | €122.57175 | Currency Conversion Negotiated Trade |
15:12:50 - 21-May-26 |
| Unknown* | 1 | €123.86103 | Currency Conversion Negotiated Trade |
15:12:50 - 21-May-26 |
| Unknown* | 102 | €123.40 | OTC Trade |
15:09:03 - 21-May-26 |
| Sell* | 42 | €123.40 | SI Trade |
15:08:47 - 21-May-26 |
| Unknown* | 0 | €123.50 | SI Trade |
15:08:12 - 21-May-26 |
| Sell* | 63 | €123.525 | SI Trade |
15:07:13 - 21-May-26 |
| Sell* | 63 | €123.525 | SI Trade |
15:07:13 - 21-May-26 |
| Unknown* | 39 | €123.71743 | OTC Trade |
15:05:00 - 21-May-26 |
| Unknown* | 20 | €123.70 | OTC Trade |
15:03:24 - 21-May-26 |
| Unknown* | 64 | €123.70 | OTC Trade |
15:03:24 - 21-May-26 |
| Unknown* | 30 | €123.70 | OTC Trade |
15:03:24 - 21-May-26 |
| Unknown* | 47 | €123.83574 | OTC Trade |
15:00:00 - 21-May-26 |
| Unknown* | 42 | €123.80 | OTC Trade |
14:58:45 - 21-May-26 |
| Unknown* | 42 | €123.85 | OTC Trade |
14:58:45 - 21-May-26 |
| Buy* | 283 | €123.85 | SI Trade |
14:58:45 - 21-May-26 |
| Unknown* | 321 | €123.80 | SI Trade |
14:58:45 - 21-May-26 |
| Unknown* | 21 | €123.95 | OTC Trade |
14:55:33 - 21-May-26 |
| Unknown* | 23 | €123.95 | OTC Trade |
14:55:30 - 21-May-26 |
| Unknown* | 24 | €123.95 | OTC Trade |
14:55:30 - 21-May-26 |
| Unknown* | 37 | €123.50267 | OTC Trade |
14:55:00 - 21-May-26 |
| Unknown* | 62 | €123.925 | OTC Trade |
14:54:37 - 21-May-26 |
| Buy* | 70 | €123.825 | SI Trade |
14:54:19 - 21-May-26 |
| Unknown* | 2 | €123.80 | OTC Trade |
14:53:31 - 21-May-26 |
| Unknown* | 14 | €123.80 | OTC Trade |
14:53:31 - 21-May-26 |
| Unknown* | 8 | €123.80 | OTC Trade |
14:53:31 - 21-May-26 |
| Unknown* | 24 | €123.50 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 5 | €123.35 | OTC Trade |
14:51:59 - 21-May-26 |
| Unknown* | 97 | €123.40 | OTC Trade |
14:51:59 - 21-May-26 |
| Unknown* | 5 | €123.15 | OTC Trade |
14:51:27 - 21-May-26 |
| Unknown* | 16 | €123.15 | OTC Trade |
14:51:27 - 21-May-26 |
| Unknown* | 3 | €123.15 | OTC Trade |
14:51:27 - 21-May-26 |
| Unknown* | 24 | €123.05 | OTC Trade |
14:48:50 - 21-May-26 |
| Unknown* | 0 | €123.05 | OTC Trade |
14:47:43 - 21-May-26 |
| Unknown* | 15 | €123.05 | OTC Trade |
14:47:20 - 21-May-26 |
| Unknown* | 9 | €123.05 | OTC Trade |
14:47:20 - 21-May-26 |
| Unknown* | 24 | €123.15 | OTC Trade |
14:45:31 - 21-May-26 |
| Unknown* | 68 | €123.10 | OTC Trade |
14:45:14 - 21-May-26 |
| Unknown* | 23 | €123.10 | OTC Trade |
14:43:06 - 21-May-26 |
| Unknown* | 4 | €123.10 | OTC Trade |
14:42:54 - 21-May-26 |
| Unknown* | 23 | €123.10 | OTC Trade |
14:41:22 - 21-May-26 |
| Unknown* | 9 | €123.10 | OTC Trade |
14:39:42 - 21-May-26 |
| Unknown* | 24 | €122.95 | OTC Trade |
14:37:50 - 21-May-26 |
| Unknown* | 5 | €122.925 | OTC Trade |
14:37:27 - 21-May-26 |
| Unknown* | 102 | €122.925 | OTC Trade |
14:37:27 - 21-May-26 |
| Unknown* | 21 | €122.90 | OTC Trade |
14:35:47 - 21-May-26 |
| Unknown* | 11 | €122.95 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 45 | €122.96426 | OTC Trade |
14:35:00 - 21-May-26 |
| Unknown* | 24 | €122.90 | OTC Trade |
14:33:53 - 21-May-26 |
| Sell* | 2 | €122.90 | SI Trade |
14:33:30 - 21-May-26 |
| Unknown* | 23 | €123.00 | OTC Trade |
14:32:51 - 21-May-26 |
| Sell* | 11 | €123.00 | SI Trade |
14:31:05 - 21-May-26 |
| Unknown* | 24 | €123.00 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 96 | €123.00 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 16 | €122.95 | OTC Trade |
14:28:40 - 21-May-26 |
| Unknown* | 79 | €122.90 | OTC Trade |
14:28:03 - 21-May-26 |
| Unknown* | 23 | €122.90 | OTC Trade |
14:27:41 - 21-May-26 |
| Unknown* | 1 | €122.90 | OTC Trade |
14:27:41 - 21-May-26 |
| Unknown* | 24 | €122.95 | OTC Trade |
14:26:29 - 21-May-26 |
| Unknown* | 12 | €122.95 | OTC Trade |
14:25:03 - 21-May-26 |
| Unknown* | 44 | €122.99163 | OTC Trade |
14:25:00 - 21-May-26 |
| Unknown* | 0 | €123.05 | OTC Trade |
14:24:04 - 21-May-26 |
| Sell* | 1 | €123.05 | SI Trade |
14:24:03 - 21-May-26 |
| Sell* | 136 | €123.05 | SI Trade |
14:23:56 - 21-May-26 |
| Sell* | 136 | €123.05 | SI Trade |
14:23:56 - 21-May-26 |
| Unknown* | 12 | €123.10 | OTC Trade |
14:23:41 - 21-May-26 |
| Unknown* | 8 | €123.10 | OTC Trade |
14:23:41 - 21-May-26 |
| Unknown* | 4 | €123.10 | OTC Trade |
14:23:41 - 21-May-26 |
| Unknown* | 9 | €123.05 | OTC Trade |
14:23:02 - 21-May-26 |
| Unknown* | 14 | €123.05 | OTC Trade |
14:23:02 - 21-May-26 |
| Unknown* | 24 | €122.95 | OTC Trade |
14:20:04 - 21-May-26 |
| Unknown* | 0 | €122.95 | SI Trade |
14:20:00 - 21-May-26 |
| Unknown* | 0 | €122.95 | SI Trade |
14:19:52 - 21-May-26 |
| Unknown* | 8 | €122.95 | OTC Trade |
14:18:51 - 21-May-26 |
| Unknown* | 16 | €122.95 | OTC Trade |
14:18:51 - 21-May-26 |
| Unknown* | 92 | €122.90 | OTC Trade |
14:18:14 - 21-May-26 |
| Unknown* | 0 | €122.85 | OTC Trade |
14:18:12 - 21-May-26 |
| Unknown* | 0 | €122.85 | OTC Trade |
14:18:09 - 21-May-26 |
| Sell* | 15 | €122.90 | SI Trade |
14:17:11 - 21-May-26 |
| Unknown* | 15 | €122.90 | OTC Trade |
14:17:11 - 21-May-26 |
| Unknown* | 19 | €122.95 | OTC Trade |
14:15:31 - 21-May-26 |
| Unknown* | 5 | €122.95 | OTC Trade |
14:15:31 - 21-May-26 |
| Unknown* | 63 | €122.90 | OTC Trade |
14:15:09 - 21-May-26 |
| Unknown* | 45 | €122.91648 | OTC Trade |
14:15:00 - 21-May-26 |
| Sell* | 5 | €122.90 | SI Trade |
14:13:54 - 21-May-26 |
| Unknown* | 5 | €122.90 | OTC Trade |
14:13:54 - 21-May-26 |
| Unknown* | 19 | €122.95 | OTC Trade |
14:13:54 - 21-May-26 |
| Unknown* | 7 | €122.95 | OTC Trade |
14:13:07 - 21-May-26 |