| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | €102.85 | SI Trade |
14:21:28 - 29-Sep-26 |
| Sell* | 21 | €102.95 | SI Trade |
14:18:33 - 29-Sep-26 |
| Buy* | 35 | €103.05 | SI Trade |
14:14:29 - 29-Sep-26 |
| Sell* | 11 | €102.95 | SI Trade |
14:01:25 - 29-Sep-26 |
| Unknown* | 0 | €102.90 | SI Trade |
13:54:58 - 29-Sep-26 |
| Unknown* | 44 | €103.05 | OTC Trade |
13:50:29 - 29-Sep-26 |
| Sell* | 3 | €103.00 | SI Trade |
13:49:34 - 29-Sep-26 |
| Buy* | 46 | €103.05 | SI Trade |
13:44:29 - 29-Sep-26 |
| Sell* | 165 | €102.90 | SI Trade |
13:43:36 - 29-Sep-26 |
| Sell* | 5 | €102.90 | SI Trade |
13:42:36 - 29-Sep-26 |
| Sell* | 7 | €102.90 | SI Trade |
13:41:29 - 29-Sep-26 |
| Sell* | 42 | €102.90 | SI Trade |
13:36:14 - 29-Sep-26 |
| Sell* | 75 | €103.00 | SI Trade |
13:32:50 - 29-Sep-26 |
| Sell* | 4 | €102.875 | SI Trade |
13:30:59 - 29-Sep-26 |
| Sell* | 3 | €102.90 | SI Trade |
13:30:27 - 29-Sep-26 |
| Sell* | 19 | €102.85 | SI Trade |
13:29:30 - 29-Sep-26 |
| Sell* | 10 | €102.925 | SI Trade |
13:28:56 - 29-Sep-26 |
| Unknown* | 0 | €103.00 | SI Trade |
13:26:39 - 29-Sep-26 |
| Unknown* | 0 | €103.10 | SI Trade |
13:26:23 - 29-Sep-26 |
| Sell* | 699 | €103.25 | SI Trade |
13:21:46 - 29-Sep-26 |
| Sell* | 9 | €103.225 | SI Trade |
13:20:58 - 29-Sep-26 |
| Sell* | 11 | €103.475 | SI Trade |
13:18:56 - 29-Sep-26 |
| Sell* | 3 | €103.45 | SI Trade |
13:17:38 - 29-Sep-26 |
| Sell* | 1 | €103.45 | SI Trade |
13:17:38 - 29-Sep-26 |
| Sell* | 2 | €103.55 | SI Trade |
13:11:08 - 29-Sep-26 |
| Sell* | 3 | €103.55 | SI Trade |
13:06:10 - 29-Sep-26 |
| Unknown* | 0 | €103.65 | SI Trade |
13:04:30 - 29-Sep-26 |
| Sell* | 230 | €103.75 | SI Trade |
12:52:07 - 29-Sep-26 |
| Unknown* | 0 | €103.55 | SI Trade |
12:46:18 - 29-Sep-26 |
| Sell* | 2 | €103.525 | SI Trade |
12:44:03 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
12:39:57 - 29-Sep-26 |
| Sell* | 9 | €103.725 | SI Trade |
12:36:44 - 29-Sep-26 |
| Buy* | 1 | €103.65 | SI Trade |
12:19:39 - 29-Sep-26 |
| Buy* | 50 | €103.45 | SI Trade |
12:11:36 - 29-Sep-26 |
| Unknown* | 0 | €102.90 | SI Trade |
11:48:50 - 29-Sep-26 |
| Unknown* | 0 | €102.85 | OTC Trade |
11:48:14 - 29-Sep-26 |
| Unknown* | 0 | €102.80 | OTC Trade |
11:43:37 - 29-Sep-26 |
| Unknown* | 0 | €102.75 | OTC Trade |
11:38:12 - 29-Sep-26 |
| Unknown* | 0 | €102.80 | SI Trade |
11:22:39 - 29-Sep-26 |
| Sell* | 300 | €102.65 | SI Trade |
11:19:15 - 29-Sep-26 |
| Buy* | 8 | €102.70 | SI Trade |
11:11:36 - 29-Sep-26 |
| Sell* | 4 | €102.75 | SI Trade |
10:51:50 - 29-Sep-26 |
| Sell* | 1 | €102.775 | SI Trade |
10:51:41 - 29-Sep-26 |
| Sell* | 5 | €102.75 | SI Trade |
10:51:35 - 29-Sep-26 |
| Unknown* | 0 | €102.80 | SI Trade |
10:31:03 - 29-Sep-26 |
| Unknown* | 0 | €102.80 | SI Trade |
10:31:03 - 29-Sep-26 |
| Buy* | 27 | €102.80 | SI Trade |
10:31:03 - 29-Sep-26 |
| Buy* | 35 | €102.75 | SI Trade |
10:30:48 - 29-Sep-26 |
| Buy* | 468 | €102.55 | SI Trade |
10:20:32 - 29-Sep-26 |
| Sell* | 3 | €102.35 | SI Trade |
10:16:10 - 29-Sep-26 |
| Sell* | 10 | €102.375 | SI Trade |
10:15:56 - 29-Sep-26 |
| Unknown* | 15 | €102.45 | OTC Trade |
10:09:42 - 29-Sep-26 |
| Buy* | 1 | €102.475 | SI Trade |
10:09:29 - 29-Sep-26 |
| Unknown* | 0 | €102.60 | SI Trade |
10:04:19 - 29-Sep-26 |
| Unknown* | 0 | €102.60 | SI Trade |
10:01:20 - 29-Sep-26 |
| Sell* | 2 | €102.20 | SI Trade |
09:52:21 - 29-Sep-26 |
| Sell* | 1 | €102.25 | SI Trade |
09:52:07 - 29-Sep-26 |
| Sell* | 1 | €102.25 | SI Trade |
09:52:05 - 29-Sep-26 |
| Sell* | 2 | €102.30 | SI Trade |
09:52:01 - 29-Sep-26 |
| Sell* | 2 | €102.30 | SI Trade |
09:51:51 - 29-Sep-26 |
| Sell* | 11 | €102.30 | SI Trade |
09:51:42 - 29-Sep-26 |
| Sell* | 2 | €102.30 | SI Trade |
09:51:41 - 29-Sep-26 |
| Sell* | 3 | €102.30 | SI Trade |
09:51:37 - 29-Sep-26 |
| Sell* | 40 | €102.35 | SI Trade |
09:51:37 - 29-Sep-26 |
| Unknown* | 9 | €102.40 | SI Trade |
09:51:30 - 29-Sep-26 |
| Buy* | 2 | €102.50 | SI Trade |
09:49:50 - 29-Sep-26 |
| Buy* | 2 | €102.50 | SI Trade |
09:49:49 - 29-Sep-26 |
| Buy* | 1 | €102.50 | SI Trade |
09:48:47 - 29-Sep-26 |
| Buy* | 2 | €102.45 | SI Trade |
09:46:47 - 29-Sep-26 |
| Unknown* | 1 | €102.40 | SI Trade |
09:45:33 - 29-Sep-26 |
| Sell* | 1 | €102.30 | SI Trade |
09:44:03 - 29-Sep-26 |
| Buy* | 1 | €102.30 | SI Trade |
09:40:29 - 29-Sep-26 |
| Buy* | 197 | €102.15 | SI Trade |
09:37:03 - 29-Sep-26 |
| Sell* | 33 | €102.20 | SI Trade |
09:31:34 - 29-Sep-26 |
| Unknown* | 2 | €102.30 | OTC Trade |
09:31:15 - 29-Sep-26 |
| Unknown* | 8 | €102.20 | OTC Trade |
09:28:01 - 29-Sep-26 |
| Unknown* | 0 | €102.15 | OTC Trade |
09:27:36 - 29-Sep-26 |
| Unknown* | 0 | €102.15 | OTC Trade |
09:27:36 - 29-Sep-26 |
| Unknown* | 0 | €102.15 | OTC Trade |
09:27:36 - 29-Sep-26 |
| Unknown* | 0 | €102.15 | OTC Trade |
09:27:36 - 29-Sep-26 |
| Unknown* | 0 | €102.15 | OTC Trade |
09:27:36 - 29-Sep-26 |
| Unknown* | 2 | €102.30 | OTC Trade |
09:25:09 - 29-Sep-26 |
| Unknown* | 0 | €102.15 | SI Trade |
09:22:48 - 29-Sep-26 |
| Unknown* | 0 | €101.95 | SI Trade |
09:18:49 - 29-Sep-26 |
| Unknown* | 46 | €101.85 | SI Trade |
09:15:13 - 29-Sep-26 |
| Unknown* | 1 | €101.85 | SI Trade |
09:15:06 - 29-Sep-26 |
| Sell* | 15 | €101.80 | SI Trade |
09:14:31 - 29-Sep-26 |
| Buy* | 131 | €101.95 | SI Trade |
09:09:51 - 29-Sep-26 |
| Buy* | 58 | €102.00 | SI Trade |
09:09:38 - 29-Sep-26 |
| Buy* | 2 | €102.00 | SI Trade |
09:09:13 - 29-Sep-26 |
| Buy* | 19 | €102.00 | SI Trade |
09:09:05 - 29-Sep-26 |
| Buy* | 3 | €102.00 | SI Trade |
09:08:26 - 29-Sep-26 |
| Buy* | 56 | €102.00 | SI Trade |
09:07:31 - 29-Sep-26 |
| Buy* | 81 | €102.00 | SI Trade |
09:07:28 - 29-Sep-26 |
| Unknown* | 25 | €101.90692 | Currency Conversion Negotiated Trade |
09:06:02 - 29-Sep-26 |
| Buy* | 7 | €101.9428 | SI Trade |
09:04:35 - 29-Sep-26 |
| Buy* | 6 | €101.80 | SI Trade |
08:58:16 - 29-Sep-26 |
| Buy* | 5,792 | €101.80 | SI Trade |
08:57:11 - 29-Sep-26 |
| Buy* | 50 | €101.80 | SI Trade |
08:56:33 - 29-Sep-26 |
| Buy* | 7 | €101.60 | SI Trade |
08:52:05 - 29-Sep-26 |
| Sell* | 19 | €101.55 | SI Trade |
08:51:06 - 29-Sep-26 |
| Sell* | 1 | €101.525 | SI Trade |
08:50:58 - 29-Sep-26 |
| Sell* | 7,131 | €101.50 | SI Trade |
08:47:59 - 29-Sep-26 |
| Unknown* | 3 | €101.85 | SI Trade |
08:44:45 - 29-Sep-26 |
| Unknown* | 1 | €101.85 | SI Trade |
08:44:32 - 29-Sep-26 |
| Sell* | 25 | €101.80 | SI Trade |
08:44:31 - 29-Sep-26 |
| Sell* | 14 | €101.80 | SI Trade |
08:44:29 - 29-Sep-26 |
| Unknown* | 2 | €101.85 | SI Trade |
08:44:09 - 29-Sep-26 |
| Unknown* | 48 | €101.85 | SI Trade |
08:44:06 - 29-Sep-26 |
| Unknown* | 26 | €101.85 | SI Trade |
08:44:06 - 29-Sep-26 |
| Unknown* | 0 | €101.90 | SI Trade |
08:43:30 - 29-Sep-26 |
| Sell* | 1 | €102.00 | SI Trade |
08:43:27 - 29-Sep-26 |
| Sell* | 23 | €102.05 | SI Trade |
08:43:16 - 29-Sep-26 |
| Buy* | 5 | €102.20 | SI Trade |
08:42:20 - 29-Sep-26 |
| Unknown* | 8 | €102.20 | OTC Trade |
08:38:16 - 29-Sep-26 |
| Unknown* | 2 | €102.05 | OTC Trade |
08:34:45 - 29-Sep-26 |
| Unknown* | 4 | €102.00 | OTC Trade |
08:34:24 - 29-Sep-26 |
| Unknown* | 6 | €101.95 | OTC Trade |
08:34:10 - 29-Sep-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:30:48 - 29-Sep-26 |
| Unknown* | 0 | €101.70 | SI Trade |
08:28:21 - 29-Sep-26 |
| Unknown* | 0 | €101.50 | SI Trade |
08:21:29 - 29-Sep-26 |
| Unknown* | 0 | €101.50 | SI Trade |
08:21:27 - 29-Sep-26 |
| Buy* | 453 | €101.275 | SI Trade |
08:21:03 - 29-Sep-26 |
| Unknown* | 67 | €101.25 | SI Trade |
08:20:53 - 29-Sep-26 |
| Unknown* | 0 | €101.35 | SI Trade |
08:20:27 - 29-Sep-26 |
| Buy* | 100 | €101.30 | SI Trade |
08:20:20 - 29-Sep-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:19:27 - 29-Sep-26 |
| Unknown* | 0 | €101.30 | OTC Trade |
08:18:56 - 29-Sep-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:17:49 - 29-Sep-26 |
| Unknown* | 5 | €101.25 | SI Trade |
08:17:37 - 29-Sep-26 |
| Sell* | 55 | €101.20 | SI Trade |
08:17:37 - 29-Sep-26 |
| Sell* | 1 | €101.20 | SI Trade |
08:17:27 - 29-Sep-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:17:26 - 29-Sep-26 |
| Unknown* | 1 | €101.10 | OTC Trade |
08:17:25 - 29-Sep-26 |
| Sell* | 35 | €101.15 | SI Trade |
08:17:24 - 29-Sep-26 |
| Sell* | 105 | €101.35 | SI Trade |
08:17:03 - 29-Sep-26 |
| Sell* | 26 | €101.40 | SI Trade |
08:16:28 - 29-Sep-26 |
| Sell* | 4 | €101.45 | SI Trade |
08:16:26 - 29-Sep-26 |
| Sell* | 3 | €101.50 | SI Trade |
08:16:19 - 29-Sep-26 |
| Sell* | 12 | €101.90 | SI Trade |
08:13:57 - 29-Sep-26 |
| Sell* | 1 | €101.95 | SI Trade |
08:13:55 - 29-Sep-26 |
| Sell* | 126 | €102.45 | SI Trade |
08:11:52 - 29-Sep-26 |
| Sell* | 1 | €102.45 | SI Trade |
08:11:29 - 29-Sep-26 |
| Sell* | 1 | €102.45 | SI Trade |
08:11:23 - 29-Sep-26 |
| Unknown* | 0 | €102.50 | SI Trade |
08:11:00 - 29-Sep-26 |
| Unknown* | 0 | €102.95 | SI Trade |
08:09:44 - 29-Sep-26 |
| Unknown* | 0 | €102.95 | SI Trade |
08:09:37 - 29-Sep-26 |
| Unknown* | 1 | €103.00 | OTC Trade |
08:09:33 - 29-Sep-26 |
| Buy* | 39 | €102.85 | SI Trade |
08:07:54 - 29-Sep-26 |
| Sell* | 18 | €102.70 | SI Trade |
08:07:17 - 29-Sep-26 |
| Sell* | 70 | €102.75 | SI Trade |
08:07:14 - 29-Sep-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:07:14 - 29-Sep-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:07:14 - 29-Sep-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:07:13 - 29-Sep-26 |
| Buy* | 1 | €102.50 | SI Trade |
08:02:53 - 29-Sep-26 |
| Unknown* | 5 | €102.60 | OTC Trade |
08:02:51 - 29-Sep-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:02:42 - 29-Sep-26 |
| Buy* | 2 | €102.60 | SI Trade |
08:02:35 - 29-Sep-26 |
| Unknown* | 0 | €102.55 | SI Trade |
08:02:34 - 29-Sep-26 |
| Sell* | 800 | €101.80 | SI Trade |
08:02:15 - 29-Sep-26 |
| Unknown* | 0 | €101.75 | OTC Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | €102.45 | SI Trade |
08:01:30 - 29-Sep-26 |
| Unknown* | 0 | €102.45 | SI Trade |
08:01:30 - 29-Sep-26 |
| Sell* | 11 | €102.90 | SI Trade |
08:00:30 - 29-Sep-26 |
| Sell* | 2 | €103.20 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 130 | €103.55 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Buy* | 12 | €103.55 | SI Trade |
08:00:26 - 29-Sep-26 |
| Buy* | 12 | €103.55 | SI Trade |
08:00:26 - 29-Sep-26 |
| Buy* | 12 | €103.55 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 13 | €103.55 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 13 | €103.55 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 13 | €103.55 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Sell* | 1 | €103.45 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €103.45 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €103.45 | SI Trade |
08:00:26 - 29-Sep-26 |
| Buy* | 25 | €103.50 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €103.70 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €103.70 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €103.65 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €103.70 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €103.70 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €103.70 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €103.70 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 25 | €103.50 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Buy* | 120 | €103.55 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €103.90 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €103.90 | SI Trade |
08:00:26 - 29-Sep-26 |