| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €121.325 | SI Trade Negotiated Trade |
17:12:44 - 10-Jul-26 |
| Unknown* | 32 | €121.29609 | SI Trade Negotiated Trade |
17:12:15 - 10-Jul-26 |
| Unknown* | 360 | €121.30 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Buy* | 127 | €121.25 | SI Trade |
16:29:58 - 10-Jul-26 |
| Buy* | 127 | €121.25 | SI Trade |
16:29:58 - 10-Jul-26 |
| Buy* | 88 | €121.25 | SI Trade |
16:29:58 - 10-Jul-26 |
| Buy* | 88 | €121.25 | SI Trade |
16:29:58 - 10-Jul-26 |
| Buy* | 246 | €121.225 | SI Trade |
16:29:57 - 10-Jul-26 |
| Buy* | 45 | €121.25 | SI Trade |
16:29:57 - 10-Jul-26 |
| Buy* | 45 | €121.25 | SI Trade |
16:29:57 - 10-Jul-26 |
| Buy* | 246 | €121.225 | SI Trade |
16:29:57 - 10-Jul-26 |
| Buy* | 163 | €121.20 | SI Trade |
16:29:52 - 10-Jul-26 |
| Buy* | 107 | €121.20 | SI Trade |
16:29:52 - 10-Jul-26 |
| Buy* | 107 | €121.20 | SI Trade |
16:29:52 - 10-Jul-26 |
| Buy* | 107 | €121.20 | SI Trade |
16:29:52 - 10-Jul-26 |
| Buy* | 107 | €121.20 | SI Trade |
16:29:52 - 10-Jul-26 |
| Buy* | 163 | €121.20 | SI Trade |
16:29:52 - 10-Jul-26 |
| Buy* | 85 | €121.175 | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 82 | €121.175 | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 82 | €121.175 | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 85 | €121.175 | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 41 | €121.20 | SI Trade |
16:29:49 - 10-Jul-26 |
| Buy* | 41 | €121.20 | SI Trade |
16:29:49 - 10-Jul-26 |
| Buy* | 83 | €121.20 | SI Trade |
16:29:41 - 10-Jul-26 |
| Buy* | 83 | €121.20 | SI Trade |
16:29:41 - 10-Jul-26 |
| Unknown* | 0 | €121.25 | SI Trade |
16:29:35 - 10-Jul-26 |
| Buy* | 21 | €121.25 | SI Trade |
16:29:32 - 10-Jul-26 |
| Buy* | 416 | €121.20 | SI Trade |
16:29:31 - 10-Jul-26 |
| Buy* | 416 | €121.20 | SI Trade |
16:29:31 - 10-Jul-26 |
| Buy* | 416 | €121.20 | SI Trade |
16:29:31 - 10-Jul-26 |
| Buy* | 416 | €121.175 | SI Trade |
16:29:31 - 10-Jul-26 |
| Buy* | 416 | €121.175 | SI Trade |
16:29:31 - 10-Jul-26 |
| Buy* | 283 | €121.20 | SI Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 283 | €121.20 | SI Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 34 | €121.20 | SI Trade |
16:28:56 - 10-Jul-26 |
| Buy* | 133 | €121.20 | SI Trade |
16:28:56 - 10-Jul-26 |
| Buy* | 239 | €121.20 | SI Trade |
16:28:56 - 10-Jul-26 |
| Buy* | 34 | €121.20 | SI Trade |
16:28:56 - 10-Jul-26 |
| Buy* | 191 | €121.175 | SI Trade |
16:28:56 - 10-Jul-26 |
| Buy* | 191 | €121.175 | SI Trade |
16:28:56 - 10-Jul-26 |
| Buy* | 515 | €121.15 | SI Trade |
16:28:55 - 10-Jul-26 |
| Buy* | 515 | €121.15 | SI Trade |
16:28:55 - 10-Jul-26 |
| Buy* | 435 | €121.15 | SI Trade |
16:28:55 - 10-Jul-26 |
| Buy* | 447 | €121.125 | SI Trade |
16:28:55 - 10-Jul-26 |
| Buy* | 435 | €121.15 | SI Trade |
16:28:55 - 10-Jul-26 |
| Buy* | 447 | €121.125 | SI Trade |
16:28:55 - 10-Jul-26 |
| Buy* | 278 | €121.10 | SI Trade |
16:26:35 - 10-Jul-26 |
| Buy* | 203 | €121.15 | SI Trade |
16:25:39 - 10-Jul-26 |
| Buy* | 17 | €121.10 | SI Trade |
16:24:23 - 10-Jul-26 |
| Sell* | 34 | €121.00 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 6 | €120.90 | SI Trade |
16:16:38 - 10-Jul-26 |
| Buy* | 150 | €120.85 | SI Trade |
16:15:40 - 10-Jul-26 |
| Buy* | 136 | €120.80 | SI Trade |
16:15:08 - 10-Jul-26 |
| Buy* | 10 | €120.75 | SI Trade |
16:15:07 - 10-Jul-26 |
| Buy* | 4 | €120.80 | SI Trade |
16:12:28 - 10-Jul-26 |
| Buy* | 525 | €120.80 | SI Trade |
16:12:01 - 10-Jul-26 |
| Buy* | 2 | €120.75 | SI Trade |
16:09:51 - 10-Jul-26 |
| Buy* | 76 | €120.825 | SI Trade |
16:06:47 - 10-Jul-26 |
| Buy* | 38 | €120.875 | SI Trade |
16:03:57 - 10-Jul-26 |
| Unknown* | 0 | €120.85 | OTC Trade |
16:03:20 - 10-Jul-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
16:02:59 - 10-Jul-26 |
| Unknown* | 1 | €120.75667 | Currency Conversion Negotiated Trade |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | €120.925 | SI Trade |
15:52:53 - 10-Jul-26 |
| Buy* | 37 | €120.975 | SI Trade |
15:49:50 - 10-Jul-26 |
| Buy* | 49 | €120.90 | SI Trade |
15:49:26 - 10-Jul-26 |
| Buy* | 43 | €120.85 | SI Trade |
15:47:28 - 10-Jul-26 |
| Buy* | 118 | €120.875 | SI Trade |
15:46:01 - 10-Jul-26 |
| Buy* | 118 | €120.875 | SI Trade |
15:46:01 - 10-Jul-26 |
| Buy* | 45 | €120.75 | SI Trade |
15:41:38 - 10-Jul-26 |
| Buy* | 45 | €120.75 | SI Trade |
15:41:38 - 10-Jul-26 |
| Unknown* | 0 | €120.70 | SI Trade |
15:36:53 - 10-Jul-26 |
| Buy* | 4 | €120.65 | SI Trade |
15:34:30 - 10-Jul-26 |
| Buy* | 4 | €120.65 | SI Trade |
15:34:30 - 10-Jul-26 |
| Buy* | 4 | €120.65 | SI Trade |
15:34:30 - 10-Jul-26 |
| Sell* | 103 | €120.35 | SI Trade |
15:33:22 - 10-Jul-26 |
| Sell* | 27 | €120.30 | SI Trade |
15:33:11 - 10-Jul-26 |
| Unknown* | 0 | €120.95 | SI Trade |
15:32:00 - 10-Jul-26 |
| Unknown* | 1 | €121.2265 | Currency Conversion Negotiated Trade |
15:11:56 - 10-Jul-26 |
| Sell* | 25 | €120.95 | SI Trade |
15:11:21 - 10-Jul-26 |
| Sell* | 25 | €120.95 | SI Trade |
15:11:21 - 10-Jul-26 |
| Sell* | 24 | €121.10 | SI Trade |
15:09:48 - 10-Jul-26 |
| Unknown* | 0 | €121.20 | SI Trade |
15:00:15 - 10-Jul-26 |
| Sell* | 438 | €121.40 | SI Trade |
14:56:19 - 10-Jul-26 |
| Sell* | 3 | €121.325 | SI Trade |
14:56:13 - 10-Jul-26 |
| Unknown* | 1 | €121.50 | SI Trade |
14:49:30 - 10-Jul-26 |
| Buy* | 6 | €121.275 | SI Trade |
14:44:52 - 10-Jul-26 |
| Buy* | 6 | €121.275 | SI Trade |
14:44:52 - 10-Jul-26 |
| Unknown* | 0 | €121.10 | SI Trade |
14:37:58 - 10-Jul-26 |
| Sell* | 56 | €121.10 | SI Trade |
14:35:54 - 10-Jul-26 |
| Sell* | 141 | €121.10 | SI Trade |
14:35:49 - 10-Jul-26 |
| Buy* | 115 | €121.55 | SI Trade |
14:32:45 - 10-Jul-26 |
| Buy* | 7 | €121.675 | SI Trade |
14:31:50 - 10-Jul-26 |
| Buy* | 6 | €121.575 | SI Trade |
14:16:05 - 10-Jul-26 |
| Buy* | 4 | €121.55 | SI Trade |
14:15:29 - 10-Jul-26 |
| Buy* | 2 | €121.60 | SI Trade |
13:52:42 - 10-Jul-26 |
| Buy* | 62 | €121.60 | SI Trade |
13:40:35 - 10-Jul-26 |
| Sell* | 6 | €121.575 | SI Trade |
13:34:19 - 10-Jul-26 |
| Sell* | 3 | €121.775 | SI Trade |
13:18:05 - 10-Jul-26 |
| Sell* | 1 | €121.775 | SI Trade |
13:18:05 - 10-Jul-26 |
| Buy* | 5 | €121.85 | SI Trade |
13:15:14 - 10-Jul-26 |
| Buy* | 6 | €121.45 | SI Trade |
13:04:33 - 10-Jul-26 |
| Sell* | 6 | €121.375 | SI Trade |
12:55:11 - 10-Jul-26 |
| Sell* | 45 | €121.50 | SI Trade |
12:53:28 - 10-Jul-26 |
| Sell* | 4 | €121.50 | SI Trade |
12:53:26 - 10-Jul-26 |
| Sell* | 6 | €121.625 | SI Trade |
12:50:47 - 10-Jul-26 |
| Sell* | 6 | €121.625 | SI Trade |
12:50:47 - 10-Jul-26 |
| Sell* | 830 | €121.625 | SI Trade |
12:43:36 - 10-Jul-26 |
| Sell* | 6 | €121.60 | SI Trade |
12:36:20 - 10-Jul-26 |
| Buy* | 46 | €121.80 | SI Trade |
12:21:02 - 10-Jul-26 |
| Buy* | 123 | €121.75 | SI Trade |
12:19:36 - 10-Jul-26 |
| Buy* | 18 | €121.675 | SI Trade |
12:16:14 - 10-Jul-26 |
| Buy* | 36 | €121.60 | SI Trade |
12:12:10 - 10-Jul-26 |
| Buy* | 6 | €121.475 | SI Trade |
11:56:34 - 10-Jul-26 |
| Unknown* | 0 | €121.55 | SI Trade |
11:48:24 - 10-Jul-26 |
| Unknown* | 0 | €121.50 | SI Trade |
11:41:33 - 10-Jul-26 |
| Sell* | 43 | €121.15 | SI Trade |
11:21:34 - 10-Jul-26 |
| Unknown* | 10 | €121.45 | SI Trade |
11:03:35 - 10-Jul-26 |
| Sell* | 3 | €121.425 | SI Trade |
11:03:06 - 10-Jul-26 |
| Unknown* | 12 | €121.45 | SI Trade |
11:02:17 - 10-Jul-26 |
| Buy* | 14 | €121.425 | SI Trade |
11:00:32 - 10-Jul-26 |
| Buy* | 21 | €121.275 | SI Trade |
10:52:10 - 10-Jul-26 |
| Sell* | 38 | €121.10 | SI Trade |
10:44:20 - 10-Jul-26 |
| Unknown* | 0 | €121.20 | SI Trade |
10:28:58 - 10-Jul-26 |
| Buy* | 77 | €121.25 | SI Trade |
10:27:18 - 10-Jul-26 |
| Buy* | 48 | €121.20 | SI Trade |
10:19:53 - 10-Jul-26 |
| Sell* | 123 | €121.10 | SI Trade |
10:15:53 - 10-Jul-26 |
| Sell* | 61 | €120.95 | SI Trade |
10:08:49 - 10-Jul-26 |
| Sell* | 8,643 | €120.95 | SI Trade |
09:51:15 - 10-Jul-26 |
| Buy* | 6 | €121.15 | SI Trade |
09:44:48 - 10-Jul-26 |
| Buy* | 6 | €121.15 | SI Trade |
09:44:48 - 10-Jul-26 |
| Sell* | 6 | €121.05 | SI Trade |
09:42:07 - 10-Jul-26 |
| Sell* | 6 | €121.05 | SI Trade |
09:42:07 - 10-Jul-26 |
| Unknown* | 0 | €121.30 | SI Trade |
09:27:12 - 10-Jul-26 |
| Unknown* | 0 | €121.20 | SI Trade |
09:24:22 - 10-Jul-26 |
| Unknown* | 0 | €121.40 | SI Trade |
09:13:10 - 10-Jul-26 |
| Sell* | 6 | €121.425 | SI Trade |
09:11:25 - 10-Jul-26 |
| Sell* | 6 | €121.425 | SI Trade |
09:08:49 - 10-Jul-26 |
| Sell* | 10 | €121.35 | SI Trade |
09:03:56 - 10-Jul-26 |
| Unknown* | 39 | €121.45 | SI Trade |
09:00:58 - 10-Jul-26 |
| Sell* | 6 | €121.40 | SI Trade |
09:00:40 - 10-Jul-26 |
| Sell* | 6 | €121.40 | SI Trade |
09:00:40 - 10-Jul-26 |
| Sell* | 6 | €121.70 | SI Trade |
08:43:34 - 10-Jul-26 |
| Buy* | 8 | €121.925 | SI Trade |
08:38:27 - 10-Jul-26 |
| Buy* | 37 | €121.85 | SI Trade |
08:31:00 - 10-Jul-26 |
| Sell* | 198 | €121.80 | SI Trade |
08:29:49 - 10-Jul-26 |
| Sell* | 115 | €121.95 | SI Trade |
08:26:57 - 10-Jul-26 |
| Sell* | 272 | €121.95 | SI Trade |
08:25:48 - 10-Jul-26 |
| Buy* | 69 | €122.00 | SI Trade |
08:15:40 - 10-Jul-26 |
| Buy* | 64 | €121.40 | SI Trade |
08:05:21 - 10-Jul-26 |
| Sell* | 6 | €121.175 | SI Trade |
08:03:38 - 10-Jul-26 |
| Unknown* | 0 | €121.25 | SI Trade |
08:03:17 - 10-Jul-26 |
| Unknown* | 0 | €121.35 | SI Trade |
08:00:28 - 10-Jul-26 |
| Unknown* | 0 | €121.00 | OTC Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 35 | €121.24 | OTC Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €121.45 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €121.45 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €121.45 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €121.45 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €121.45 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €121.45 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €121.45 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €121.45 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €121.10 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €121.45 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 628 | €121.00601 | SI Trade Negotiated Trade |
17:12:47 - 09-Jul-26 |
| Unknown* | 48 | €120.68125 | SI Trade Negotiated Trade |
17:12:42 - 09-Jul-26 |
| Unknown* | 68 | €120.10441 | SI Trade Negotiated Trade |
17:12:28 - 09-Jul-26 |
| Unknown* | 304 | €121.10 | SI Trade Negotiated Trade |
16:56:05 - 09-Jul-26 |
| Buy* | 18 | €121.20 | SI Trade |
16:29:00 - 09-Jul-26 |
| Buy* | 16 | €121.175 | SI Trade |
16:23:06 - 09-Jul-26 |
| Buy* | 16 | €121.175 | SI Trade |
16:23:06 - 09-Jul-26 |
| Buy* | 1 | €121.15 | SI Trade |
16:20:38 - 09-Jul-26 |
| Buy* | 34 | €121.20 | SI Trade |
16:19:23 - 09-Jul-26 |
| Buy* | 8 | €121.20 | SI Trade |
16:12:49 - 09-Jul-26 |
| Buy* | 6 | €121.15 | SI Trade |
15:53:23 - 09-Jul-26 |
| Unknown* | 0 | €121.15 | SI Trade |
15:47:56 - 09-Jul-26 |
| Unknown* | 76 | €121.125 | SI Trade |
15:47:33 - 09-Jul-26 |
| Unknown* | 251 | €121.10 | SI Trade |
15:32:20 - 09-Jul-26 |
| Unknown* | -251 | €0.00 | SI Trade Correction |
15:32:20 - 09-Jul-26 |
| Unknown* | 251 | €0.00 | SI Trade |
15:32:20 - 09-Jul-26 |
| Unknown* | 0 | €120.95 | SI Trade |
15:31:40 - 09-Jul-26 |
| Buy* | 2 | €120.95 | SI Trade |
15:31:40 - 09-Jul-26 |
| Buy* | 16 | €120.85 | SI Trade |
15:30:09 - 09-Jul-26 |
| Buy* | 68 | €120.825 | SI Trade |
15:27:24 - 09-Jul-26 |
| Sell* | 2 | €120.75 | SI Trade |
15:22:53 - 09-Jul-26 |
| Sell* | 258 | €120.70 | SI Trade |
15:22:01 - 09-Jul-26 |
| Sell* | 66 | €120.70 | SI Trade |
15:21:20 - 09-Jul-26 |
| Sell* | 73 | €120.70 | SI Trade |
15:21:16 - 09-Jul-26 |
| Sell* | 221 | €120.75 | SI Trade |
15:21:02 - 09-Jul-26 |
| Sell* | 26 | €120.75 | SI Trade |
15:21:01 - 09-Jul-26 |
| Unknown* | 0 | €120.65 | SI Trade |
15:20:55 - 09-Jul-26 |
| Sell* | 15 | €120.70 | SI Trade |
15:20:51 - 09-Jul-26 |
| Sell* | 454 | €120.675 | SI Trade |
15:20:50 - 09-Jul-26 |
| Buy* | 14 | €120.80 | SI Trade |
15:18:20 - 09-Jul-26 |
| Buy* | 116 | €120.80 | SI Trade |
15:16:50 - 09-Jul-26 |
| Sell* | 29 | €120.70 | SI Trade |
15:14:14 - 09-Jul-26 |
| Sell* | 29 | €120.70 | SI Trade |
15:14:14 - 09-Jul-26 |
| Sell* | 2 | €120.55 | SI Trade |
15:01:42 - 09-Jul-26 |
| Sell* | 1 | €120.55 | SI Trade |
15:00:11 - 09-Jul-26 |
| Sell* | 1 | €120.55 | SI Trade |
15:00:11 - 09-Jul-26 |