| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €443.80 | SI Trade |
15:19:53 - 21-Jul-25 |
| Unknown* | 0 | €443.60 | SI Trade |
15:13:20 - 21-Jul-25 |
| Unknown* | 0 | €443.40 | SI Trade |
14:53:49 - 21-Jul-25 |
| Unknown* | 2 | €443.20 | OTC Trade |
14:52:36 - 21-Jul-25 |
| Sell* | 1 | €443.20 | SI Trade |
14:52:36 - 21-Jul-25 |
| Sell* | 4 | €443.20 | SI Trade |
14:52:36 - 21-Jul-25 |
| Sell* | 20 | €443.20 | SI Trade |
14:52:36 - 21-Jul-25 |
| Unknown* | 0 | €443.00 | SI Trade |
14:48:17 - 21-Jul-25 |
| Unknown* | 0 | €443.00 | SI Trade |
14:48:17 - 21-Jul-25 |
| Unknown* | 0 | €443.60 | SI Trade |
14:40:37 - 21-Jul-25 |
| Unknown* | 0 | €443.40 | SI Trade |
14:33:30 - 21-Jul-25 |
| Unknown* | 0 | €444.00 | SI Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | OTC Trade |
14:23:21 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | OTC Trade |
14:23:20 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | OTC Trade |
14:23:20 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | OTC Trade |
14:23:20 - 21-Jul-25 |
| Unknown* | 0 | €444.60 | OTC Trade |
14:22:42 - 21-Jul-25 |
| Unknown* | 0 | €444.60 | OTC Trade |
14:22:42 - 21-Jul-25 |
| Unknown* | 1 | €444.60 | SI Trade |
14:18:20 - 21-Jul-25 |
| Unknown* | 0 | €444.80 | OTC Trade |
14:13:43 - 21-Jul-25 |
| Unknown* | 0 | €444.80 | OTC Trade |
14:13:43 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | SI Trade |
14:12:41 - 21-Jul-25 |
| Unknown* | 0 | €444.60 | OTC Trade |
14:11:24 - 21-Jul-25 |
| Unknown* | 0 | €444.60 | OTC Trade |
14:11:02 - 21-Jul-25 |
| Unknown* | 0 | €444.60 | OTC Trade |
14:11:02 - 21-Jul-25 |
| Unknown* | 0 | €443.40 | OTC Trade |
14:06:08 - 21-Jul-25 |
| Unknown* | 0 | €443.40 | OTC Trade |
14:06:08 - 21-Jul-25 |
| Unknown* | 0 | €443.80 | SI Trade |
14:04:51 - 21-Jul-25 |
| Unknown* | 0 | €444.00 | OTC Trade |
13:57:47 - 21-Jul-25 |
| Unknown* | 0 | €444.00 | OTC Trade |
13:57:47 - 21-Jul-25 |
| Unknown* | 0 | €443.40 | OTC Trade |
13:42:43 - 21-Jul-25 |
| Unknown* | 0 | €443.80 | OTC Trade |
13:42:15 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | OTC Trade |
13:37:53 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | OTC Trade |
13:37:53 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | OTC Trade |
13:37:53 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | OTC Trade |
13:37:53 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | OTC Trade |
13:37:52 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | OTC Trade |
13:37:52 - 21-Jul-25 |
| Unknown* | 0 | €444.00 | OTC Trade |
13:33:56 - 21-Jul-25 |
| Unknown* | 0 | €444.00 | OTC Trade |
13:33:56 - 21-Jul-25 |
| Unknown* | 0 | €444.40 | OTC Trade |
13:33:30 - 21-Jul-25 |
| Unknown* | 0 | €444.40 | OTC Trade |
13:33:30 - 21-Jul-25 |
| Unknown* | 0 | €443.60 | OTC Trade |
13:30:11 - 21-Jul-25 |
| Unknown* | 0 | €443.60 | OTC Trade |
13:30:11 - 21-Jul-25 |
| Unknown* | 0 | €444.60 | OTC Trade |
13:19:01 - 21-Jul-25 |
| Unknown* | 0 | €445.00 | OTC Trade |
13:10:00 - 21-Jul-25 |
| Unknown* | 0 | €445.00 | OTC Trade |
13:10:00 - 21-Jul-25 |
| Unknown* | 0 | €444.00 | SI Trade |
13:05:27 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | OTC Trade |
13:00:37 - 21-Jul-25 |
| Unknown* | 0 | €445.60 | OTC Trade |
12:59:03 - 21-Jul-25 |
| Unknown* | 0 | €445.60 | OTC Trade |
12:56:43 - 21-Jul-25 |
| Unknown* | 0 | €445.60 | OTC Trade |
12:56:43 - 21-Jul-25 |
| Unknown* | 0 | €445.00 | OTC Trade |
12:49:22 - 21-Jul-25 |
| Unknown* | 0 | €445.00 | OTC Trade |
12:49:22 - 21-Jul-25 |
| Unknown* | 0 | €445.00 | OTC Trade |
12:49:22 - 21-Jul-25 |
| Unknown* | 0 | €445.00 | OTC Trade |
12:49:22 - 21-Jul-25 |
| Unknown* | 0 | €445.00 | OTC Trade |
12:49:22 - 21-Jul-25 |
| Unknown* | 0 | €445.00 | OTC Trade |
12:49:22 - 21-Jul-25 |
| Unknown* | 0 | €445.60 | OTC Trade |
12:29:20 - 21-Jul-25 |
| Unknown* | 0 | €445.60 | OTC Trade |
12:29:20 - 21-Jul-25 |
| Unknown* | 0 | €445.80 | OTC Trade |
12:18:55 - 21-Jul-25 |
| Unknown* | 0 | €445.80 | OTC Trade |
12:18:54 - 21-Jul-25 |
| Unknown* | 0 | €446.60 | OTC Trade |
12:16:33 - 21-Jul-25 |
| Unknown* | 0 | €446.60 | OTC Trade |
12:16:33 - 21-Jul-25 |
| Unknown* | 0 | €446.80 | SI Trade |
12:16:32 - 21-Jul-25 |
| Unknown* | 0 | €446.00 | OTC Trade |
12:15:06 - 21-Jul-25 |
| Unknown* | 0 | €445.20 | SI Trade |
12:06:58 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | SI Trade |
12:04:11 - 21-Jul-25 |
| Unknown* | 0 | €444.60 | SI Trade |
12:04:11 - 21-Jul-25 |
| Unknown* | 0 | €444.00 | SI Trade |
12:01:54 - 21-Jul-25 |
| Unknown* | 0 | €444.00 | SI Trade |
12:01:24 - 21-Jul-25 |
| Unknown* | 0 | €444.20 | SI Trade |
11:58:57 - 21-Jul-25 |
| Unknown* | 0 | €443.60 | OTC Trade |
11:56:10 - 21-Jul-25 |
| Unknown* | 0 | €443.60 | OTC Trade |
11:56:10 - 21-Jul-25 |
| Unknown* | 0 | €444.00 | OTC Trade |
11:52:36 - 21-Jul-25 |
| Unknown* | 0 | €444.00 | OTC Trade |
11:52:36 - 21-Jul-25 |
| Unknown* | 0 | €442.60 | OTC Trade |
11:42:00 - 21-Jul-25 |
| Unknown* | 0 | €444.00 | SI Trade |
11:17:29 - 21-Jul-25 |
| Unknown* | 0 | €444.00 | SI Trade |
11:17:27 - 21-Jul-25 |
| Unknown* | 0 | €445.00 | SI Trade |
11:11:32 - 21-Jul-25 |
| Unknown* | 0 | €444.60 | SI Trade |
11:07:17 - 21-Jul-25 |
| Unknown* | 0 | €444.80 | SI Trade |
11:06:37 - 21-Jul-25 |
| Unknown* | 0 | €445.00 | SI Trade |
11:05:10 - 21-Jul-25 |
| Unknown* | 0 | €445.00 | SI Trade |
11:04:50 - 21-Jul-25 |
| Unknown* | 0 | €444.80 | SI Trade |
11:04:10 - 21-Jul-25 |
| Unknown* | 0 | €444.80 | SI Trade |
11:04:07 - 21-Jul-25 |
| Unknown* | 0 | €444.80 | SI Trade |
11:04:07 - 21-Jul-25 |
| Unknown* | 0 | €445.00 | SI Trade |
11:03:32 - 21-Jul-25 |
| Unknown* | 0 | €445.40 | OTC Trade |
11:02:29 - 21-Jul-25 |
| Unknown* | 0 | €445.40 | OTC Trade |
11:02:29 - 21-Jul-25 |
| Unknown* | 0 | €445.40 | OTC Trade |
11:02:24 - 21-Jul-25 |
| Unknown* | 0 | €445.60 | SI Trade |
11:00:00 - 21-Jul-25 |
| Unknown* | 0 | €446.20 | OTC Trade |
10:56:20 - 21-Jul-25 |
| Unknown* | 0 | €446.20 | OTC Trade |
10:56:20 - 21-Jul-25 |
| Unknown* | 0 | €446.20 | SI Trade |
10:55:07 - 21-Jul-25 |
| Unknown* | 0 | €446.20 | OTC Trade |
10:53:37 - 21-Jul-25 |
| Unknown* | 0 | €446.20 | OTC Trade |
10:53:37 - 21-Jul-25 |
| Unknown* | 0 | €446.20 | OTC Trade |
10:52:48 - 21-Jul-25 |
| Unknown* | 0 | €446.20 | OTC Trade |
10:48:58 - 21-Jul-25 |
| Unknown* | 0 | €446.20 | OTC Trade |
10:48:58 - 21-Jul-25 |
| Unknown* | 0 | €446.20 | OTC Trade |
10:48:58 - 21-Jul-25 |
| Unknown* | 0 | €446.20 | OTC Trade |
10:48:58 - 21-Jul-25 |
| Unknown* | 0 | €446.40 | SI Trade |
10:48:29 - 21-Jul-25 |
| Unknown* | 0 | €447.40 | OTC Trade |
10:30:17 - 21-Jul-25 |
| Unknown* | 0 | €447.40 | SI Trade |
10:29:24 - 21-Jul-25 |
| Unknown* | 1 | €447.40 | SI Trade |
10:29:24 - 21-Jul-25 |
| Unknown* | 0 | €447.40 | SI Trade |
10:29:24 - 21-Jul-25 |
| Unknown* | 0 | €447.40 | OTC Trade |
10:26:29 - 21-Jul-25 |
| Unknown* | 0 | €447.40 | OTC Trade |
10:26:29 - 21-Jul-25 |
| Unknown* | 0 | €446.00 | OTC Trade |
10:17:04 - 21-Jul-25 |
| Unknown* | 0 | €446.00 | OTC Trade |
10:17:04 - 21-Jul-25 |
| Unknown* | 0 | €447.60 | OTC Trade |
10:16:38 - 21-Jul-25 |
| Unknown* | 0 | €447.60 | OTC Trade |
10:16:38 - 21-Jul-25 |
| Unknown* | 0 | €447.80 | OTC Trade |
10:07:13 - 21-Jul-25 |
| Unknown* | 0 | €447.80 | OTC Trade |
10:04:57 - 21-Jul-25 |
| Unknown* | 0 | €447.80 | OTC Trade |
10:04:56 - 21-Jul-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
09:59:12 - 21-Jul-25 |
| Unknown* | 0 | €447.40 | OTC Trade |
09:58:22 - 21-Jul-25 |
| Unknown* | 0 | €447.40 | OTC Trade |
09:58:22 - 21-Jul-25 |
| Unknown* | 0 | €447.60 | SI Trade |
09:48:35 - 21-Jul-25 |
| Unknown* | 0 | €449.00 | OTC Trade |
09:43:07 - 21-Jul-25 |
| Unknown* | 0 | €449.00 | OTC Trade |
09:43:07 - 21-Jul-25 |
| Unknown* | 0 | €448.40 | SI Trade |
09:42:26 - 21-Jul-25 |
| Buy* | 7 | €447.60 | SI Trade |
09:28:09 - 21-Jul-25 |
| Unknown* | 1 | €447.00 | OTC Trade |
09:16:40 - 21-Jul-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
09:11:32 - 21-Jul-25 |
| Unknown* | 0 | €447.20 | SI Trade |
09:06:18 - 21-Jul-25 |
| Unknown* | 0 | €446.80 | SI Trade |
09:06:10 - 21-Jul-25 |
| Sell* | 10 | €446.80 | SI Trade |
09:06:10 - 21-Jul-25 |
| Sell* | 50 | €446.80 | SI Trade |
09:05:39 - 21-Jul-25 |
| Unknown* | 0 | €447.20 | OTC Trade |
09:05:11 - 21-Jul-25 |
| Unknown* | 0 | €447.20 | OTC Trade |
09:05:11 - 21-Jul-25 |
| Unknown* | 0 | €448.00 | SI Trade |
08:54:29 - 21-Jul-25 |
| Unknown* | 0 | €448.00 | SI Trade |
08:47:49 - 21-Jul-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
08:44:25 - 21-Jul-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
08:44:25 - 21-Jul-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
08:44:23 - 21-Jul-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
08:44:23 - 21-Jul-25 |
| Sell* | 8 | €448.00 | SI Trade |
08:44:11 - 21-Jul-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
08:42:26 - 21-Jul-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
08:42:26 - 21-Jul-25 |
| Unknown* | 0 | €450.40 | SI Trade |
08:37:24 - 21-Jul-25 |
| Unknown* | 0 | €449.80 | SI Trade |
08:35:55 - 21-Jul-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
08:29:13 - 21-Jul-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
08:29:12 - 21-Jul-25 |
| Unknown* | 0 | €448.60 | OTC Trade |
08:28:13 - 21-Jul-25 |
| Unknown* | 0 | €449.00 | SI Trade |
08:26:52 - 21-Jul-25 |
| Sell* | 22 | €449.00 | SI Trade |
08:25:14 - 21-Jul-25 |
| Unknown* | 0 | €449.40 | SI Trade |
08:23:29 - 21-Jul-25 |
| Unknown* | 131 | €449.60 | SI Trade |
08:22:27 - 21-Jul-25 |
| Unknown* | 0 | €449.60 | OTC Trade |
08:22:14 - 21-Jul-25 |
| Unknown* | 0 | €449.60 | OTC Trade |
08:22:14 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:28 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:26 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:26 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:26 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:26 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:26 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:26 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:25 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:25 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:18 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:18 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:18 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:18 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:17 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:17 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:17 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:17 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:17 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:17 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:17 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:17 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:15 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:15 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:15 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:15 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:15 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:15 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:15 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:15 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:15 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:15 - 21-Jul-25 |
| Unknown* | 0 | €451.00 | OTC Trade |
08:21:14 - 21-Jul-25 |