| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €488.40 | SI Trade |
09:38:15 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | OTC Trade |
09:36:44 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | OTC Trade |
09:36:44 - 14-Apr-25 |
| Unknown* | 0 | €485.60 | OTC Trade |
09:31:16 - 14-Apr-25 |
| Unknown* | 0 | €485.60 | OTC Trade |
09:31:16 - 14-Apr-25 |
| Unknown* | 0 | €485.60 | OTC Trade |
09:31:16 - 14-Apr-25 |
| Unknown* | 0 | €485.60 | OTC Trade |
09:31:16 - 14-Apr-25 |
| Unknown* | 0 | €485.60 | OTC Trade |
09:31:16 - 14-Apr-25 |
| Unknown* | 0 | €485.60 | OTC Trade |
09:31:16 - 14-Apr-25 |
| Unknown* | 0 | €485.60 | OTC Trade |
09:31:16 - 14-Apr-25 |
| Unknown* | 0 | €485.60 | OTC Trade |
09:31:16 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | SI Trade |
09:30:37 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | SI Trade |
09:27:55 - 14-Apr-25 |
| Unknown* | 0 | €487.80 | SI Trade |
09:24:45 - 14-Apr-25 |
| Unknown* | 0 | €486.80 | OTC Trade |
09:24:33 - 14-Apr-25 |
| Unknown* | 0 | €486.00 | OTC Trade |
09:11:21 - 14-Apr-25 |
| Unknown* | 0 | €487.00 | OTC Trade |
09:05:58 - 14-Apr-25 |
| Unknown* | 0 | €487.00 | OTC Trade |
09:05:57 - 14-Apr-25 |
| Unknown* | 0 | €487.00 | OTC Trade |
09:05:57 - 14-Apr-25 |
| Unknown* | 0 | €487.00 | OTC Trade |
09:05:57 - 14-Apr-25 |
| Unknown* | 0 | €491.40 | OTC Trade |
09:00:20 - 14-Apr-25 |
| Unknown* | 0 | €491.40 | OTC Trade |
09:00:20 - 14-Apr-25 |
| Unknown* | 0 | €492.20 | OTC Trade |
08:56:44 - 14-Apr-25 |
| Unknown* | 0 | €492.20 | OTC Trade |
08:56:44 - 14-Apr-25 |
| Unknown* | 0 | €493.20 | OTC Trade |
08:55:47 - 14-Apr-25 |
| Unknown* | 0 | €489.40 | OTC Trade |
08:53:25 - 14-Apr-25 |
| Unknown* | 0 | €489.40 | OTC Trade |
08:53:25 - 14-Apr-25 |
| Unknown* | 0 | €490.20 | OTC Trade |
08:50:13 - 14-Apr-25 |
| Unknown* | 0 | €490.20 | OTC Trade |
08:50:13 - 14-Apr-25 |
| Unknown* | 4 | €490.40 | OTC Trade |
08:48:17 - 14-Apr-25 |
| Buy* | 4 | €490.40 | SI Trade |
08:48:17 - 14-Apr-25 |
| Unknown* | 0 | €492.00 | OTC Trade |
08:46:47 - 14-Apr-25 |
| Unknown* | 0 | €488.80 | OTC Trade |
08:38:06 - 14-Apr-25 |
| Unknown* | 0 | €488.80 | OTC Trade |
08:38:06 - 14-Apr-25 |
| Unknown* | 0 | €488.40 | SI Trade |
08:36:54 - 14-Apr-25 |
| Unknown* | 0 | €489.20 | SI Trade |
08:27:31 - 14-Apr-25 |
| Unknown* | 0 | €489.20 | SI Trade |
08:27:31 - 14-Apr-25 |
| Unknown* | 0 | €488.80 | SI Trade |
08:22:20 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:29 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:28 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:20 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:20 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:19 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:18 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:18 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:18 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:18 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:18 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:18 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:18 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:17 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:16 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:16 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:16 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:16 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:16 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:13 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:12 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:12 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:12 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:12 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:12 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:12 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:12 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:11 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:11 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:11 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:10 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:10 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:10 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | OTC Trade |
08:21:10 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:10 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:10 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | OTC Trade |
08:21:09 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | OTC Trade |
08:21:09 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | OTC Trade |
08:21:09 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | OTC Trade |
08:21:09 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | OTC Trade |
08:21:09 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:09 - 14-Apr-25 |
| Unknown* | 1 | €489.00 | OTC Trade |
08:21:09 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:08 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | OTC Trade |
08:21:08 - 14-Apr-25 |
| Unknown* | 0 | €489.00 | SI Trade |
08:20:36 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | OTC Trade |
08:20:00 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | OTC Trade |
08:20:00 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | OTC Trade |
08:19:59 - 14-Apr-25 |
| Unknown* | 0 | €487.60 | OTC Trade |
08:19:59 - 14-Apr-25 |
| Unknown* | 0 | €488.00 | OTC Trade |
08:18:55 - 14-Apr-25 |
| Unknown* | 0 | €488.00 | OTC Trade |
08:18:55 - 14-Apr-25 |
| Unknown* | 0 | €488.00 | OTC Trade |
08:18:55 - 14-Apr-25 |
| Unknown* | 0 | €488.00 | OTC Trade |
08:18:55 - 14-Apr-25 |
| Unknown* | 0 | €488.00 | OTC Trade |
08:18:55 - 14-Apr-25 |
| Unknown* | 0 | €488.00 | OTC Trade |
08:18:55 - 14-Apr-25 |
| Unknown* | 0 | €488.00 | OTC Trade |
08:18:55 - 14-Apr-25 |
| Unknown* | 0 | €488.00 | OTC Trade |
08:18:55 - 14-Apr-25 |
| Unknown* | 0 | €488.00 | OTC Trade |
08:18:55 - 14-Apr-25 |
| Unknown* | 0 | €488.00 | OTC Trade |
08:18:55 - 14-Apr-25 |
| Unknown* | 0 | €489.40 | SI Trade |
08:16:36 - 14-Apr-25 |
| Unknown* | 0 | €489.40 | SI Trade |
08:12:17 - 14-Apr-25 |
| Unknown* | 0 | €489.00 | SI Trade |
08:09:21 - 14-Apr-25 |
| Unknown* | 0 | €488.80 | OTC Trade |
08:08:36 - 14-Apr-25 |
| Unknown* | 0 | €489.80 | SI Trade |
08:07:02 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | SI Trade |
08:07:00 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | SI Trade |
08:06:46 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | SI Trade |
08:06:39 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | SI Trade |
08:06:39 - 14-Apr-25 |
| Unknown* | 0 | €490.80 | SI Trade |
08:06:23 - 14-Apr-25 |
| Unknown* | 0 | €490.80 | SI Trade |
08:06:23 - 14-Apr-25 |
| Unknown* | 0 | €490.80 | SI Trade |
08:06:23 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | SI Trade |
08:06:10 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | SI Trade |
08:06:05 - 14-Apr-25 |
| Unknown* | 0 | €490.60 | SI Trade |
08:06:05 - 14-Apr-25 |
| Unknown* | 0 | €490.20 | SI Trade |
08:05:43 - 14-Apr-25 |
| Unknown* | 0 | €490.80 | SI Trade |
08:05:42 - 14-Apr-25 |
| Unknown* | 0 | €490.80 | SI Trade |
08:05:42 - 14-Apr-25 |
| Unknown* | 0 | €490.80 | SI Trade |
08:05:42 - 14-Apr-25 |
| Unknown* | 0 | €490.80 | SI Trade |
08:05:42 - 14-Apr-25 |
| Unknown* | 0 | €490.80 | SI Trade |
08:05:42 - 14-Apr-25 |
| Unknown* | 0 | €490.80 | SI Trade |
08:05:42 - 14-Apr-25 |
| Unknown* | 0 | €491.00 | SI Trade |
08:04:42 - 14-Apr-25 |
| Unknown* | 0 | €491.00 | SI Trade |
08:04:42 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 1 | €477.80 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €477.80 | OTC Trade |
08:00:10 - 14-Apr-25 |