| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €584.50 | SI Trade |
08:15:41 - 18-Dec-25 |
| Unknown* | 0 | €584.50 | SI Trade |
08:15:41 - 18-Dec-25 |
| Unknown* | 0 | €584.50 | SI Trade |
08:14:53 - 18-Dec-25 |
| Unknown* | 0 | €584.50 | SI Trade |
08:13:14 - 18-Dec-25 |
| Unknown* | 0 | €584.50 | SI Trade |
08:13:14 - 18-Dec-25 |
| Unknown* | 0 | €580.00 | SI Trade |
08:07:20 - 18-Dec-25 |
| Unknown* | 0 | €583.50 | SI Trade |
08:05:41 - 18-Dec-25 |
| Unknown* | 0 | €580.00 | OTC Trade |
08:03:14 - 18-Dec-25 |
| Unknown* | 0 | €580.50 | OTC Trade |
08:03:14 - 18-Dec-25 |
| Unknown* | 2 | €579.50 | OTC Trade |
08:00:41 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €582.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €582.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €582.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €582.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €582.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €582.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €576.50 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | €575.50 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €575.50 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €575.50 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €575.50 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €584.00 | SI Trade |
16:26:37 - 17-Dec-25 |
| Unknown* | 0 | €582.50 | SI Trade |
16:18:03 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
16:17:03 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
16:17:03 - 17-Dec-25 |
| Unknown* | 0 | €583.00 | OTC Trade |
16:16:08 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | SI Trade |
16:10:53 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
16:06:29 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
16:06:29 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
16:06:29 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
16:06:29 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
16:06:29 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
16:06:29 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
16:06:28 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
16:06:28 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
16:06:28 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
16:06:28 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
16:02:08 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
16:02:08 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | SI Trade |
16:01:45 - 17-Dec-25 |
| Unknown* | 0 | €582.50 | SI Trade |
15:59:40 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
15:55:16 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
15:55:16 - 17-Dec-25 |
| Unknown* | 0 | €584.50 | SI Trade |
15:50:27 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | OTC Trade |
15:49:13 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
15:44:41 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
15:44:41 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
15:44:41 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
15:44:41 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
15:44:41 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
15:44:41 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
15:44:40 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
15:44:40 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | OTC Trade |
15:35:35 - 17-Dec-25 |
| Unknown* | 0 | €586.00 | OTC Trade |
15:33:03 - 17-Dec-25 |
| Unknown* | 0 | €586.00 | OTC Trade |
15:33:03 - 17-Dec-25 |
| Unknown* | 0 | €586.00 | SI Trade |
15:29:21 - 17-Dec-25 |
| Unknown* | 0 | €586.50 | SI Trade |
15:27:12 - 17-Dec-25 |
| Unknown* | 0 | €586.50 | SI Trade |
15:26:41 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | SI Trade |
15:22:54 - 17-Dec-25 |
| Unknown* | 0 | €585.50 | OTC Trade |
15:16:03 - 17-Dec-25 |
| Unknown* | 0 | €585.50 | OTC Trade |
15:16:02 - 17-Dec-25 |
| Unknown* | 0 | €585.50 | SI Trade |
15:13:21 - 17-Dec-25 |
| Unknown* | 0 | €586.50 | OTC Trade |
15:05:31 - 17-Dec-25 |
| Unknown* | 0 | €586.50 | OTC Trade |
15:03:41 - 17-Dec-25 |
| Unknown* | 0 | €586.50 | OTC Trade |
15:03:41 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | OTC Trade |
14:58:14 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | OTC Trade |
14:58:14 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | OTC Trade |
14:56:29 - 17-Dec-25 |
| Unknown* | 0 | €586.00 | SI Trade |
14:53:43 - 17-Dec-25 |
| Unknown* | 0 | €585.50 | OTC Trade |
14:53:24 - 17-Dec-25 |
| Unknown* | 0 | €585.50 | OTC Trade |
14:53:23 - 17-Dec-25 |
| Unknown* | 0 | €585.50 | SI Trade |
14:50:55 - 17-Dec-25 |
| Unknown* | 0 | €584.50 | OTC Trade |
14:48:00 - 17-Dec-25 |
| Unknown* | 0 | €584.50 | OTC Trade |
14:48:00 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
14:40:33 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
14:40:33 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | OTC Trade |
14:37:36 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | OTC Trade |
14:37:36 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | OTC Trade |
14:33:46 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | OTC Trade |
14:33:45 - 17-Dec-25 |
| Sell* | 2 | €582.50 | SI Trade |
14:32:48 - 17-Dec-25 |
| Unknown* | 0 | €582.00 | OTC Trade |
14:31:10 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | SI Trade |
14:30:37 - 17-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
14:30:11 - 17-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
14:28:02 - 17-Dec-25 |
| Unknown* | 0 | €581.00 | SI Trade |
14:28:02 - 17-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
14:07:21 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
14:05:28 - 17-Dec-25 |
| Unknown* | 0 | €581.50 | SI Trade |
13:31:45 - 17-Dec-25 |
| Unknown* | 0 | €582.00 | OTC Trade |
13:26:20 - 17-Dec-25 |
| Unknown* | 0 | €582.00 | OTC Trade |
13:26:20 - 17-Dec-25 |
| Unknown* | 0 | €582.00 | OTC Trade |
13:10:07 - 17-Dec-25 |
| Unknown* | 0 | €582.00 | OTC Trade |
13:10:07 - 17-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
13:01:36 - 17-Dec-25 |
| Unknown* | 0 | €582.50 | OTC Trade |
13:00:42 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
12:57:45 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | OTC Trade |
12:57:45 - 17-Dec-25 |
| Unknown* | 0 | €583.50 | SI Trade |
12:56:00 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | OTC Trade |
12:48:24 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | OTC Trade |
12:48:24 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | OTC Trade |
12:48:11 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | OTC Trade |
12:48:11 - 17-Dec-25 |
| Unknown* | 0 | €582.50 | OTC Trade |
12:43:11 - 17-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
12:42:04 - 17-Dec-25 |
| Unknown* | 0 | €581.00 | OTC Trade |
12:33:36 - 17-Dec-25 |
| Unknown* | 0 | €581.00 | OTC Trade |
12:33:35 - 17-Dec-25 |
| Unknown* | 0 | €581.00 | OTC Trade |
12:33:35 - 17-Dec-25 |
| Unknown* | 0 | €581.00 | OTC Trade |
12:33:35 - 17-Dec-25 |
| Unknown* | 0 | €580.00 | SI Trade |
12:31:19 - 17-Dec-25 |
| Unknown* | 0 | €581.00 | SI Trade |
12:25:39 - 17-Dec-25 |
| Unknown* | 0 | €582.50 | OTC Trade |
12:05:56 - 17-Dec-25 |
| Unknown* | 0 | €582.50 | OTC Trade |
12:05:56 - 17-Dec-25 |
| Unknown* | 0 | €580.00 | SI Trade |
11:59:55 - 17-Dec-25 |
| Unknown* | 0 | €580.00 | SI Trade |
11:33:38 - 17-Dec-25 |
| Unknown* | 0 | €581.50 | SI Trade |
11:33:38 - 17-Dec-25 |
| Unknown* | 0 | €581.50 | OTC Trade |
11:32:38 - 17-Dec-25 |
| Unknown* | 0 | €581.50 | OTC Trade |
11:32:38 - 17-Dec-25 |
| Unknown* | 0 | €582.50 | OTC Trade |
11:15:37 - 17-Dec-25 |
| Unknown* | 0 | €582.50 | OTC Trade |
11:15:36 - 17-Dec-25 |
| Unknown* | 0 | €582.50 | SI Trade |
11:09:01 - 17-Dec-25 |
| Unknown* | 0 | €581.00 | SI Trade |
11:05:52 - 17-Dec-25 |
| Unknown* | 0 | €583.00 | OTC Trade |
10:59:34 - 17-Dec-25 |
| Unknown* | 0 | €583.00 | OTC Trade |
10:59:34 - 17-Dec-25 |
| Unknown* | 0 | €582.50 | OTC Trade |
10:40:38 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
10:32:30 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
10:32:30 - 17-Dec-25 |
| Unknown* | 0 | €585.00 | SI Trade |
10:22:32 - 17-Dec-25 |
| Unknown* | 0 | €587.00 | OTC Trade |
10:07:53 - 17-Dec-25 |
| Unknown* | 0 | €587.00 | OTC Trade |
10:07:52 - 17-Dec-25 |
| Unknown* | 0 | €587.00 | OTC Trade |
10:03:41 - 17-Dec-25 |
| Unknown* | 0 | €587.00 | OTC Trade |
10:03:41 - 17-Dec-25 |
| Unknown* | 0 | €587.00 | SI Trade |
10:01:33 - 17-Dec-25 |
| Unknown* | 0 | €587.00 | OTC Trade |
09:52:39 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
09:32:28 - 17-Dec-25 |
| Unknown* | 0 | €584.00 | OTC Trade |
09:32:28 - 17-Dec-25 |
| Unknown* | 0 | €587.00 | OTC Trade |
09:20:00 - 17-Dec-25 |
| Unknown* | 0 | €586.50 | SI Trade |
09:14:40 - 17-Dec-25 |
| Unknown* | 0 | €586.00 | SI Trade |
09:11:26 - 17-Dec-25 |
| Unknown* | 0 | €586.50 | SI Trade |
08:57:06 - 17-Dec-25 |
| Unknown* | 0 | €587.50 | OTC Trade |
08:42:40 - 17-Dec-25 |
| Unknown* | 0 | €587.50 | OTC Trade |
08:42:40 - 17-Dec-25 |
| Unknown* | 3 | €587.50 | OTC Trade |
08:41:54 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | €588.50 | OTC Trade |
08:21:03 - 17-Dec-25 |