| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 464 | €505.00 | Negotiated Trade |
16:37:26 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | SI Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | SI Trade |
16:22:53 - 06-Feb-26 |
| Unknown* | 0 | €506.00 | SI Trade |
16:18:32 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | SI Trade |
16:09:57 - 06-Feb-26 |
| Buy* | 8 | €506.00 | SI Trade |
16:03:45 - 06-Feb-26 |
| Unknown* | 0 | €506.00 | SI Trade |
15:59:23 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | SI Trade |
15:56:21 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | SI Trade |
15:45:47 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | SI Trade |
15:41:30 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | SI Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | SI Trade |
15:21:22 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | SI Trade |
15:06:20 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | €503.00 | OTC Trade |
14:55:31 - 06-Feb-26 |
| Unknown* | 0 | €503.00 | OTC Trade |
14:55:31 - 06-Feb-26 |
| Unknown* | 1 | €504.50 | SI Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | €504.50 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:53:38 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | €506.00 | SI Trade |
14:46:07 - 06-Feb-26 |
| Unknown* | 0 | €506.00 | SI Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:42:36 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:42:36 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:42:36 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
14:42:36 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:41:28 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:41:27 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | SI Trade |
14:41:13 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:39:40 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:39:39 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:39:38 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:39:38 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | SI Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:38:42 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | SI Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:30:25 - 06-Feb-26 |
| Buy* | 3 | €504.00 | SI Trade |
14:26:21 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:19:22 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:19:22 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:12:57 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:12:57 - 06-Feb-26 |
| Unknown* | 0 | €503.00 | SI Trade |
14:08:35 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:05:55 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:05:54 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:05:30 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
14:05:29 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
13:50:50 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
13:50:50 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
13:49:04 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
13:49:03 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
13:44:32 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
13:44:32 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
13:40:49 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
13:40:49 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
13:38:10 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
13:38:10 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
13:34:04 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
13:34:03 - 06-Feb-26 |
| Unknown* | 0 | €502.50 | OTC Trade |
13:33:37 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | SI Trade |
13:32:45 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | SI Trade |
13:32:08 - 06-Feb-26 |
| Buy* | 6 | €503.50 | SI Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
13:25:01 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
13:25:01 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | SI Trade |
13:08:00 - 06-Feb-26 |
| Unknown* | 0 | €503.00 | SI Trade |
13:06:25 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
13:01:30 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
13:01:30 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | SI Trade |
12:54:15 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
12:53:42 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
12:53:42 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
12:40:00 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
12:40:00 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | SI Trade |
12:39:49 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
12:39:03 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
12:39:03 - 06-Feb-26 |
| Unknown* | 0 | €506.00 | OTC Trade |
12:27:14 - 06-Feb-26 |
| Unknown* | 0 | €506.00 | OTC Trade |
12:27:14 - 06-Feb-26 |
| Unknown* | 0 | €506.00 | OTC Trade |
12:25:25 - 06-Feb-26 |
| Unknown* | 0 | €506.00 | OTC Trade |
12:25:25 - 06-Feb-26 |
| Unknown* | 0 | €506.50 | OTC Trade |
12:20:51 - 06-Feb-26 |
| Unknown* | 0 | €506.50 | OTC Trade |
12:20:51 - 06-Feb-26 |
| Unknown* | 0 | €506.50 | OTC Trade |
12:13:50 - 06-Feb-26 |
| Unknown* | 0 | €506.50 | OTC Trade |
12:13:50 - 06-Feb-26 |
| Unknown* | 0 | €507.50 | OTC Trade |
12:11:31 - 06-Feb-26 |
| Unknown* | 0 | €507.50 | OTC Trade |
12:11:30 - 06-Feb-26 |
| Unknown* | 0 | €507.50 | OTC Trade |
12:11:04 - 06-Feb-26 |
| Unknown* | 0 | €507.50 | OTC Trade |
12:11:04 - 06-Feb-26 |
| Unknown* | 0 | €507.50 | OTC Trade |
12:10:12 - 06-Feb-26 |
| Unknown* | 0 | €507.50 | OTC Trade |
12:10:12 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
12:05:42 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
12:05:42 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | SI Trade |
11:58:05 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:56:45 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:56:13 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:56:13 - 06-Feb-26 |
| Unknown* | 0 | €503.00 | OTC Trade |
11:50:52 - 06-Feb-26 |
| Unknown* | 0 | €503.00 | OTC Trade |
11:50:52 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:40:38 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:40:38 - 06-Feb-26 |
| Unknown* | 0 | €503.00 | SI Trade |
11:40:04 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:38:01 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:38:01 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:35:12 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:27:19 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:27:19 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:16:46 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:16:45 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:16:17 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:16:16 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:15:58 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
11:15:58 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | SI Trade |
11:14:14 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | SI Trade |
11:13:30 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | SI Trade |
11:13:28 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:13:21 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:13:21 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:12:37 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:12:37 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:12:37 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:12:37 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:12:37 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:12:37 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:12:37 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:12:13 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
11:12:12 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | SI Trade |
10:58:24 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
10:58:17 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
10:58:17 - 06-Feb-26 |
| Unknown* | 0 | €504.50 | OTC Trade |
10:55:22 - 06-Feb-26 |
| Unknown* | 0 | €504.50 | OTC Trade |
10:55:22 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
10:51:50 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
10:51:50 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
10:45:11 - 06-Feb-26 |
| Unknown* | 0 | €505.50 | OTC Trade |
10:45:11 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | SI Trade |
10:44:56 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
10:43:40 - 06-Feb-26 |
| Unknown* | 0 | €505.00 | OTC Trade |
10:43:40 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
10:41:40 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
10:41:40 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
10:40:24 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | OTC Trade |
10:40:24 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
10:36:32 - 06-Feb-26 |
| Unknown* | 0 | €503.50 | OTC Trade |
10:36:32 - 06-Feb-26 |
| Unknown* | 0 | €504.00 | SI Trade |
10:32:39 - 06-Feb-26 |
| Unknown* | 0 | €502.50 | OTC Trade |
10:30:31 - 06-Feb-26 |
| Unknown* | 0 | €502.00 | OTC Trade |
10:28:27 - 06-Feb-26 |
| Unknown* | 0 | €502.00 | OTC Trade |
10:28:27 - 06-Feb-26 |
| Unknown* | 0 | €502.00 | SI Trade |
10:27:35 - 06-Feb-26 |
| Unknown* | 0 | €500.50 | SI Trade |
10:25:03 - 06-Feb-26 |
| Unknown* | 0 | €501.00 | SI Trade |
10:21:55 - 06-Feb-26 |
| Unknown* | 0 | €500.50 | OTC Trade |
10:19:01 - 06-Feb-26 |
| Unknown* | 0 | €500.50 | OTC Trade |
10:19:01 - 06-Feb-26 |
| Unknown* | 0 | €502.00 | OTC Trade |
10:17:49 - 06-Feb-26 |
| Unknown* | 0 | €502.00 | OTC Trade |
10:17:49 - 06-Feb-26 |
| Unknown* | 0 | €502.00 | OTC Trade |
10:11:34 - 06-Feb-26 |
| Unknown* | 0 | €502.00 | OTC Trade |
10:11:34 - 06-Feb-26 |
| Unknown* | 0 | €502.00 | SI Trade |
10:10:16 - 06-Feb-26 |
| Unknown* | 0 | €502.00 | SI Trade |
10:10:16 - 06-Feb-26 |