| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €452.80 | OTC Trade |
16:35:14 - 13-Aug-25 |
| Unknown* | 0 | €453.60 | SI Trade |
16:17:32 - 13-Aug-25 |
| Unknown* | 0 | €453.40 | SI Trade |
15:50:53 - 13-Aug-25 |
| Unknown* | 0 | €453.40 | SI Trade |
15:50:51 - 13-Aug-25 |
| Unknown* | 0 | €453.20 | SI Trade |
15:42:08 - 13-Aug-25 |
| Unknown* | 0 | €452.00 | SI Trade |
15:30:23 - 13-Aug-25 |
| Buy* | 72 | €451.80 | Suspected BUY Trade |
15:28:38 - 13-Aug-25 |
| Unknown* | 0 | €451.20 | SI Trade |
15:26:44 - 13-Aug-25 |
| Unknown* | 0 | €451.60 | OTC Trade |
15:20:36 - 13-Aug-25 |
| Unknown* | 0 | €451.60 | OTC Trade |
15:20:36 - 13-Aug-25 |
| Buy* | 1 | €451.60 | SI Trade |
15:20:13 - 13-Aug-25 |
| Unknown* | 0 | €452.20 | OTC Trade |
15:19:45 - 13-Aug-25 |
| Unknown* | 0 | €452.20 | OTC Trade |
15:19:45 - 13-Aug-25 |
| Unknown* | 0 | €451.60 | OTC Trade |
15:17:12 - 13-Aug-25 |
| Unknown* | 0 | €451.60 | OTC Trade |
15:17:12 - 13-Aug-25 |
| Unknown* | 0 | €451.60 | OTC Trade |
15:17:12 - 13-Aug-25 |
| Unknown* | 0 | €451.60 | OTC Trade |
15:17:11 - 13-Aug-25 |
| Unknown* | 0 | €451.00 | SI Trade |
15:13:03 - 13-Aug-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
15:08:48 - 13-Aug-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
15:08:48 - 13-Aug-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
15:08:47 - 13-Aug-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
15:08:47 - 13-Aug-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
15:08:46 - 13-Aug-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
15:08:46 - 13-Aug-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
15:08:46 - 13-Aug-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
15:08:45 - 13-Aug-25 |
| Unknown* | 0 | €449.80 | OTC Trade |
15:07:52 - 13-Aug-25 |
| Unknown* | 0 | €449.80 | OTC Trade |
15:07:52 - 13-Aug-25 |
| Unknown* | 0 | €450.60 | SI Trade |
15:07:01 - 13-Aug-25 |
| Unknown* | 0 | €449.40 | SI Trade |
15:05:10 - 13-Aug-25 |
| Unknown* | 0 | €449.80 | OTC Trade |
15:02:56 - 13-Aug-25 |
| Unknown* | 0 | €449.80 | OTC Trade |
15:01:47 - 13-Aug-25 |
| Unknown* | 0 | €449.80 | OTC Trade |
15:01:47 - 13-Aug-25 |
| Unknown* | 0 | €449.80 | OTC Trade |
14:58:33 - 13-Aug-25 |
| Unknown* | 0 | €449.80 | OTC Trade |
14:58:33 - 13-Aug-25 |
| Unknown* | 0 | €449.00 | OTC Trade |
14:57:22 - 13-Aug-25 |
| Unknown* | 0 | €449.00 | OTC Trade |
14:57:22 - 13-Aug-25 |
| Unknown* | 0 | €449.40 | OTC Trade |
14:56:25 - 13-Aug-25 |
| Unknown* | 0 | €449.40 | OTC Trade |
14:56:25 - 13-Aug-25 |
| Unknown* | 0 | €449.40 | OTC Trade |
14:55:42 - 13-Aug-25 |
| Unknown* | 0 | €449.40 | OTC Trade |
14:55:41 - 13-Aug-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
14:52:18 - 13-Aug-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
14:52:17 - 13-Aug-25 |
| Unknown* | 0 | €449.40 | OTC Trade |
14:51:26 - 13-Aug-25 |
| Unknown* | 0 | €449.00 | OTC Trade |
14:50:04 - 13-Aug-25 |
| Unknown* | 0 | €449.20 | OTC Trade |
14:49:56 - 13-Aug-25 |
| Unknown* | 0 | €449.20 | OTC Trade |
14:49:56 - 13-Aug-25 |
| Unknown* | 0 | €448.40 | OTC Trade |
14:43:10 - 13-Aug-25 |
| Unknown* | 0 | €448.40 | OTC Trade |
14:43:10 - 13-Aug-25 |
| Unknown* | 0 | €448.60 | OTC Trade |
14:39:44 - 13-Aug-25 |
| Unknown* | 0 | €448.40 | OTC Trade |
14:37:19 - 13-Aug-25 |
| Unknown* | 0 | €448.40 | OTC Trade |
14:37:19 - 13-Aug-25 |
| Unknown* | 0 | €447.60 | SI Trade |
14:37:00 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | SI Trade |
14:30:09 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
14:28:51 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
14:28:51 - 13-Aug-25 |
| Unknown* | 0 | €447.80 | OTC Trade |
14:24:00 - 13-Aug-25 |
| Unknown* | 0 | €447.80 | OTC Trade |
14:24:00 - 13-Aug-25 |
| Unknown* | 0 | €447.80 | OTC Trade |
14:22:29 - 13-Aug-25 |
| Unknown* | 0 | €449.20 | SI Trade |
14:18:58 - 13-Aug-25 |
| Unknown* | 0 | €448.40 | OTC Trade |
14:07:48 - 13-Aug-25 |
| Unknown* | 0 | €448.40 | OTC Trade |
14:07:48 - 13-Aug-25 |
| Unknown* | 0 | €447.60 | OTC Trade |
14:05:56 - 13-Aug-25 |
| Unknown* | 0 | €447.60 | OTC Trade |
14:05:56 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | SI Trade |
14:03:58 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
14:01:12 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
14:01:12 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
13:53:26 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
13:46:16 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
13:46:16 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
13:44:14 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
13:44:14 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
13:41:37 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
13:41:36 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
13:34:42 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
13:34:42 - 13-Aug-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
13:23:01 - 13-Aug-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
13:23:00 - 13-Aug-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
13:23:00 - 13-Aug-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
13:23:00 - 13-Aug-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
13:22:59 - 13-Aug-25 |
| Unknown* | 0 | €447.20 | SI Trade |
13:16:01 - 13-Aug-25 |
| Unknown* | 0 | €447.20 | SI Trade |
13:13:58 - 13-Aug-25 |
| Sell* | 5 | €447.20 | SI Trade |
13:04:24 - 13-Aug-25 |
| Unknown* | 0 | €447.20 | SI Trade |
13:03:02 - 13-Aug-25 |
| Unknown* | 0 | €446.40 | OTC Trade |
13:00:15 - 13-Aug-25 |
| Unknown* | 0 | €446.40 | OTC Trade |
13:00:15 - 13-Aug-25 |
| Unknown* | 0 | €447.20 | SI Trade |
12:54:00 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
12:51:25 - 13-Aug-25 |
| Unknown* | 0 | €447.40 | OTC Trade |
12:49:51 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
12:37:48 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
12:37:48 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
12:37:48 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
12:37:48 - 13-Aug-25 |
| Unknown* | 0 | €449.60 | OTC Trade |
12:33:53 - 13-Aug-25 |
| Unknown* | 0 | €449.60 | OTC Trade |
12:33:53 - 13-Aug-25 |
| Unknown* | 0 | €449.40 | OTC Trade |
12:32:04 - 13-Aug-25 |
| Unknown* | 0 | €449.40 | OTC Trade |
12:32:04 - 13-Aug-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
12:27:22 - 13-Aug-25 |
| Unknown* | 0 | €450.20 | OTC Trade |
12:27:22 - 13-Aug-25 |
| Unknown* | 0 | €450.00 | OTC Trade |
12:16:41 - 13-Aug-25 |
| Unknown* | 0 | €450.00 | OTC Trade |
12:16:41 - 13-Aug-25 |
| Unknown* | 0 | €450.00 | OTC Trade |
12:16:22 - 13-Aug-25 |
| Unknown* | 0 | €450.00 | OTC Trade |
12:16:22 - 13-Aug-25 |
| Unknown* | 0 | €449.60 | OTC Trade |
12:07:57 - 13-Aug-25 |
| Unknown* | 0 | €449.60 | OTC Trade |
12:07:57 - 13-Aug-25 |
| Buy* | 13 | €449.80 | SI Trade |
11:59:25 - 13-Aug-25 |
| Unknown* | 13 | €449.80 | OTC Trade |
11:59:25 - 13-Aug-25 |
| Unknown* | 0 | €449.60 | SI Trade |
11:59:09 - 13-Aug-25 |
| Unknown* | 0 | €449.20 | OTC Trade |
11:44:49 - 13-Aug-25 |
| Unknown* | 0 | €449.20 | OTC Trade |
11:44:49 - 13-Aug-25 |
| Unknown* | 0 | €449.20 | OTC Trade |
11:38:03 - 13-Aug-25 |
| Unknown* | 0 | €449.20 | OTC Trade |
11:38:03 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | SI Trade |
11:36:43 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | SI Trade |
11:30:46 - 13-Aug-25 |
| Unknown* | 0 | €448.60 | OTC Trade |
11:28:25 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
11:27:15 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
11:25:18 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
11:25:18 - 13-Aug-25 |
| Unknown* | 0 | €448.60 | OTC Trade |
11:20:51 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
11:17:14 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
11:17:14 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
11:17:14 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
11:17:14 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
11:17:14 - 13-Aug-25 |
| Unknown* | 0 | €448.00 | OTC Trade |
11:17:13 - 13-Aug-25 |
| Unknown* | 0 | €448.40 | OTC Trade |
11:16:49 - 13-Aug-25 |
| Unknown* | 0 | €448.40 | OTC Trade |
11:16:49 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | SI Trade |
11:15:33 - 13-Aug-25 |
| Unknown* | 0 | €449.00 | SI Trade |
11:12:06 - 13-Aug-25 |
| Unknown* | 0 | €449.00 | SI Trade |
11:10:44 - 13-Aug-25 |
| Unknown* | 0 | €448.40 | OTC Trade |
10:54:27 - 13-Aug-25 |
| Unknown* | 0 | €448.40 | OTC Trade |
10:54:27 - 13-Aug-25 |
| Unknown* | 0 | €448.40 | OTC Trade |
10:54:26 - 13-Aug-25 |
| Unknown* | 0 | €448.40 | OTC Trade |
10:54:26 - 13-Aug-25 |
| Unknown* | 0 | €449.20 | OTC Trade |
10:29:35 - 13-Aug-25 |
| Unknown* | 0 | €449.20 | OTC Trade |
10:29:35 - 13-Aug-25 |
| Unknown* | 0 | €449.80 | OTC Trade |
10:26:54 - 13-Aug-25 |
| Unknown* | 0 | €449.80 | OTC Trade |
10:26:54 - 13-Aug-25 |
| Unknown* | 0 | €449.00 | OTC Trade |
10:13:42 - 13-Aug-25 |
| Unknown* | 0 | €449.00 | OTC Trade |
10:13:42 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
10:11:27 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
10:11:24 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
10:11:21 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
10:11:20 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
10:11:18 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
10:11:16 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
10:11:11 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
10:11:09 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
10:11:07 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | OTC Trade |
10:11:04 - 13-Aug-25 |
| Sell* | 1 | €449.40 | SI Trade |
10:10:41 - 13-Aug-25 |
| Unknown* | 0 | €449.40 | SI Trade |
10:08:49 - 13-Aug-25 |
| Unknown* | 0 | €450.00 | SI Trade |
10:05:12 - 13-Aug-25 |
| Unknown* | 0 | €449.80 | OTC Trade |
10:02:28 - 13-Aug-25 |
| Unknown* | 0 | €450.00 | SI Trade |
10:00:28 - 13-Aug-25 |
| Unknown* | 0 | €450.00 | SI Trade |
09:56:22 - 13-Aug-25 |
| Buy* | 2 | €449.80 | SI Trade |
09:53:33 - 13-Aug-25 |
| Unknown* | 0 | €448.80 | SI Trade |
09:45:18 - 13-Aug-25 |
| Unknown* | 0 | €449.60 | OTC Trade |
09:42:05 - 13-Aug-25 |
| Unknown* | 0 | €449.60 | OTC Trade |
09:42:05 - 13-Aug-25 |
| Unknown* | 0 | €449.40 | SI Trade |
09:39:01 - 13-Aug-25 |
| Unknown* | 0 | €449.80 | OTC Trade |
09:31:39 - 13-Aug-25 |
| Unknown* | 0 | €449.80 | OTC Trade |
09:31:39 - 13-Aug-25 |
| Unknown* | 0 | €448.60 | OTC Trade |
09:27:13 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
09:23:36 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
09:23:36 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
09:23:36 - 13-Aug-25 |
| Unknown* | 0 | €448.20 | OTC Trade |
09:23:36 - 13-Aug-25 |
| Unknown* | 0 | €448.60 | SI Trade |
09:19:00 - 13-Aug-25 |
| Unknown* | 0 | €446.80 | OTC Trade |
09:08:30 - 13-Aug-25 |
| Unknown* | 0 | €446.80 | OTC Trade |
09:08:30 - 13-Aug-25 |
| Unknown* | 0 | €444.20 | OTC Trade |
09:07:36 - 13-Aug-25 |
| Unknown* | 0 | €444.20 | OTC Trade |
09:07:35 - 13-Aug-25 |
| Unknown* | 0 | €445.00 | SI Trade |
09:00:01 - 13-Aug-25 |
| Unknown* | 0 | €445.00 | OTC Trade |
08:51:44 - 13-Aug-25 |
| Unknown* | 0 | €445.00 | OTC Trade |
08:51:44 - 13-Aug-25 |
| Unknown* | 0 | €445.40 | OTC Trade |
08:45:56 - 13-Aug-25 |
| Unknown* | 0 | €445.40 | OTC Trade |
08:45:55 - 13-Aug-25 |
| Unknown* | 0 | €445.40 | OTC Trade |
08:45:55 - 13-Aug-25 |
| Unknown* | 0 | €445.40 | OTC Trade |
08:45:55 - 13-Aug-25 |
| Unknown* | 0 | €445.00 | SI Trade |
08:38:51 - 13-Aug-25 |
| Unknown* | 0 | €444.60 | OTC Trade |
08:35:05 - 13-Aug-25 |
| Unknown* | 0 | €444.60 | OTC Trade |
08:35:05 - 13-Aug-25 |
| Unknown* | 0 | €445.40 | SI Trade |
08:29:56 - 13-Aug-25 |
| Unknown* | 0 | €445.40 | OTC Trade |
08:26:10 - 13-Aug-25 |
| Unknown* | 0 | €445.40 | OTC Trade |
08:26:09 - 13-Aug-25 |
| Unknown* | 0 | €446.60 | OTC Trade |
08:24:30 - 13-Aug-25 |
| Unknown* | 0 | €446.60 | OTC Trade |
08:24:30 - 13-Aug-25 |
| Unknown* | 0 | €447.20 | SI Trade |
08:21:53 - 13-Aug-25 |
| Unknown* | 0 | €445.40 | OTC Trade |
08:21:19 - 13-Aug-25 |
| Unknown* | 0 | €445.40 | OTC Trade |
08:21:19 - 13-Aug-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
08:21:12 - 13-Aug-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
08:21:12 - 13-Aug-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
08:21:12 - 13-Aug-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
08:21:12 - 13-Aug-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
08:21:12 - 13-Aug-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
08:21:12 - 13-Aug-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
08:21:12 - 13-Aug-25 |
| Unknown* | 0 | €447.00 | OTC Trade |
08:21:12 - 13-Aug-25 |