| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €481.60 | SI Trade |
16:26:43 - 22-Sep-25 |
| Unknown* | 0 | €481.60 | OTC Trade |
16:26:43 - 22-Sep-25 |
| Unknown* | 0 | €481.40 | SI Trade |
16:23:41 - 22-Sep-25 |
| Unknown* | 0 | €482.00 | SI Trade |
16:23:05 - 22-Sep-25 |
| Unknown* | 0 | €481.40 | SI Trade |
16:22:15 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | SI Trade |
16:20:59 - 22-Sep-25 |
| Unknown* | 0 | €482.60 | SI Trade |
16:06:28 - 22-Sep-25 |
| Unknown* | 0 | €480.80 | SI Trade |
15:48:19 - 22-Sep-25 |
| Unknown* | 0 | €480.00 | SI Trade |
15:38:17 - 22-Sep-25 |
| Unknown* | 0 | €480.40 | SI Trade |
15:37:07 - 22-Sep-25 |
| Sell* | 1 | €480.60 | SI Trade |
15:36:07 - 22-Sep-25 |
| Unknown* | 1 | €480.60 | OTC Trade |
15:36:07 - 22-Sep-25 |
| Unknown* | 0 | €480.60 | SI Trade |
15:34:00 - 22-Sep-25 |
| Unknown* | 0 | €480.80 | SI Trade |
15:25:46 - 22-Sep-25 |
| Unknown* | 0 | €481.00 | SI Trade |
15:24:19 - 22-Sep-25 |
| Unknown* | 0 | €481.00 | SI Trade |
15:09:42 - 22-Sep-25 |
| Unknown* | 0 | €481.00 | OTC Trade |
15:08:00 - 22-Sep-25 |
| Unknown* | 0 | €481.00 | OTC Trade |
15:08:00 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
15:00:14 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
15:00:14 - 22-Sep-25 |
| Unknown* | 0 | €481.60 | OTC Trade |
14:56:55 - 22-Sep-25 |
| Unknown* | 0 | €481.40 | OTC Trade |
14:54:33 - 22-Sep-25 |
| Unknown* | 0 | €481.40 | OTC Trade |
14:54:33 - 22-Sep-25 |
| Unknown* | 0 | €482.00 | SI Trade |
14:53:49 - 22-Sep-25 |
| Unknown* | 0 | €482.20 | SI Trade |
14:52:31 - 22-Sep-25 |
| Unknown* | 0 | €481.40 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | SI Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
14:49:56 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
14:49:18 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
14:49:18 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
14:49:08 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
14:49:08 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
14:48:58 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
14:48:58 - 22-Sep-25 |
| Unknown* | 0 | €482.80 | SI Trade |
14:48:17 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | OTC Trade |
14:45:44 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | OTC Trade |
14:45:42 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | OTC Trade |
14:45:42 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | OTC Trade |
14:45:42 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | OTC Trade |
14:45:42 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | OTC Trade |
14:45:42 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
14:45:36 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
14:45:36 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
14:43:05 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
14:43:04 - 22-Sep-25 |
| Unknown* | 0 | €482.80 | OTC Trade |
14:35:35 - 22-Sep-25 |
| Unknown* | 0 | €482.80 | OTC Trade |
14:35:35 - 22-Sep-25 |
| Unknown* | 0 | €482.60 | OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 0 | €482.60 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | €482.60 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | €482.60 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | €482.60 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | €482.60 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | €482.60 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | €482.60 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | SI Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 0 | €484.20 | OTC Trade |
14:27:08 - 22-Sep-25 |
| Unknown* | 0 | €484.20 | OTC Trade |
14:27:08 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
14:25:29 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
14:25:29 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
14:22:21 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
14:22:21 - 22-Sep-25 |
| Unknown* | 0 | €484.20 | SI Trade |
14:18:43 - 22-Sep-25 |
| Unknown* | 0 | €483.60 | OTC Trade |
14:17:14 - 22-Sep-25 |
| Unknown* | 0 | €484.20 | OTC Trade |
14:13:20 - 22-Sep-25 |
| Unknown* | 0 | €484.20 | OTC Trade |
14:13:20 - 22-Sep-25 |
| Unknown* | 0 | €484.60 | OTC Trade |
14:02:23 - 22-Sep-25 |
| Unknown* | 0 | €484.60 | OTC Trade |
14:02:23 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:58:51 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:58:51 - 22-Sep-25 |
| Unknown* | 1 | €484.10183 | Currency Conversion Negotiated Trade |
13:58:40 - 22-Sep-25 |
| Unknown* | 0 | €483.80 | OTC Trade |
13:55:11 - 22-Sep-25 |
| Unknown* | 0 | €483.80 | OTC Trade |
13:55:11 - 22-Sep-25 |
| Unknown* | 0 | €484.20 | OTC Trade |
13:39:05 - 22-Sep-25 |
| Unknown* | 0 | €484.20 | OTC Trade |
13:39:05 - 22-Sep-25 |
| Unknown* | 0 | €483.60 | OTC Trade |
13:38:29 - 22-Sep-25 |
| Unknown* | 0 | €483.60 | OTC Trade |
13:38:29 - 22-Sep-25 |
| Unknown* | 0 | €483.60 | OTC Trade |
13:38:29 - 22-Sep-25 |
| Unknown* | 0 | €483.60 | OTC Trade |
13:38:28 - 22-Sep-25 |
| Unknown* | 0 | €484.40 | OTC Trade |
13:33:52 - 22-Sep-25 |
| Unknown* | 0 | €484.40 | OTC Trade |
13:33:52 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:28:20 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:28:20 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:28:19 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:28:19 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:28:19 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:28:19 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:28:19 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:28:19 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:28:18 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:28:18 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:28:18 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
13:28:18 - 22-Sep-25 |
| Unknown* | 0 | €484.40 | SI Trade |
13:26:21 - 22-Sep-25 |
| Unknown* | 0 | €485.20 | SI Trade |
13:25:59 - 22-Sep-25 |
| Unknown* | 0 | €485.00 | OTC Trade |
13:25:14 - 22-Sep-25 |
| Unknown* | 0 | €485.00 | OTC Trade |
13:25:14 - 22-Sep-25 |
| Unknown* | 0 | €486.00 | OTC Trade |
13:17:10 - 22-Sep-25 |
| Unknown* | 0 | €484.60 | SI Trade |
13:01:59 - 22-Sep-25 |
| Unknown* | 0 | €483.80 | OTC Trade |
13:01:45 - 22-Sep-25 |
| Unknown* | 0 | €485.00 | SI Trade |
13:00:28 - 22-Sep-25 |
| Unknown* | 409 | €485.00 | OTC Trade |
12:58:54 - 22-Sep-25 |
| Unknown* | 409 | €485.00 | OTC Trade |
12:58:53 - 22-Sep-25 |
| Unknown* | 0 | €484.20 | OTC Trade |
12:46:17 - 22-Sep-25 |
| Unknown* | 0 | €484.20 | OTC Trade |
12:46:17 - 22-Sep-25 |
| Unknown* | 0 | €484.20 | OTC Trade |
12:46:17 - 22-Sep-25 |
| Unknown* | 0 | €484.20 | OTC Trade |
12:46:17 - 22-Sep-25 |
| Unknown* | 0 | €484.20 | OTC Trade |
12:42:55 - 22-Sep-25 |
| Unknown* | 0 | €484.20 | OTC Trade |
12:42:55 - 22-Sep-25 |
| Unknown* | 0 | €482.80 | OTC Trade |
12:28:14 - 22-Sep-25 |
| Unknown* | 0 | €482.80 | OTC Trade |
12:28:14 - 22-Sep-25 |
| Unknown* | 0 | €482.80 | OTC Trade |
12:28:14 - 22-Sep-25 |
| Unknown* | 0 | €483.40 | OTC Trade |
12:24:01 - 22-Sep-25 |
| Unknown* | 0 | €483.40 | OTC Trade |
12:24:01 - 22-Sep-25 |
| Unknown* | 0 | €482.20 | SI Trade |
12:16:02 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | SI Trade |
12:16:02 - 22-Sep-25 |
| Unknown* | 5 | €482.20 | OTC Trade |
12:14:35 - 22-Sep-25 |
| Unknown* | 0 | €482.80 | SI Trade |
12:04:25 - 22-Sep-25 |
| Unknown* | 0 | €482.20 | OTC Trade |
12:01:41 - 22-Sep-25 |
| Unknown* | 0 | €483.80 | OTC Trade |
12:01:00 - 22-Sep-25 |
| Unknown* | 0 | €481.80 | SI Trade |
11:54:52 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
11:52:35 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
11:52:35 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
11:52:35 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
11:52:35 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
11:52:34 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
11:52:34 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
11:52:34 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
11:52:31 - 22-Sep-25 |
| Unknown* | 0 | €483.40 | SI Trade |
11:50:54 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
11:41:13 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
11:41:13 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
11:41:12 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
11:41:12 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | SI Trade |
11:19:00 - 22-Sep-25 |
| Unknown* | 0 | €482.20 | SI Trade |
11:13:57 - 22-Sep-25 |
| Unknown* | 0 | €482.00 | SI Trade |
11:11:44 - 22-Sep-25 |
| Unknown* | 0 | €482.00 | SI Trade |
11:11:44 - 22-Sep-25 |
| Unknown* | 0 | €482.00 | OTC Trade |
11:10:23 - 22-Sep-25 |
| Unknown* | 0 | €482.00 | OTC Trade |
11:10:23 - 22-Sep-25 |
| Unknown* | 0 | €481.60 | SI Trade |
11:07:11 - 22-Sep-25 |
| Unknown* | 0 | €480.60 | OTC Trade |
11:00:05 - 22-Sep-25 |
| Unknown* | 0 | €480.60 | OTC Trade |
11:00:05 - 22-Sep-25 |
| Unknown* | 0 | €480.60 | OTC Trade |
10:56:37 - 22-Sep-25 |
| Unknown* | 0 | €480.60 | OTC Trade |
10:56:37 - 22-Sep-25 |
| Unknown* | 0 | €481.00 | SI Trade |
10:48:48 - 22-Sep-25 |
| Unknown* | 0 | €479.80 | OTC Trade |
10:46:47 - 22-Sep-25 |
| Unknown* | 0 | €479.80 | OTC Trade |
10:46:47 - 22-Sep-25 |
| Unknown* | 0 | €481.40 | SI Trade |
10:43:11 - 22-Sep-25 |
| Unknown* | 0 | €480.40 | OTC Trade |
10:42:17 - 22-Sep-25 |
| Unknown* | 0 | €480.40 | OTC Trade |
10:42:16 - 22-Sep-25 |
| Unknown* | 0 | €481.20 | OTC Trade |
10:38:33 - 22-Sep-25 |
| Unknown* | 0 | €481.20 | OTC Trade |
10:38:33 - 22-Sep-25 |
| Unknown* | 0 | €481.20 | SI Trade |
10:35:05 - 22-Sep-25 |
| Unknown* | 0 | €481.60 | OTC Trade |
10:30:28 - 22-Sep-25 |
| Unknown* | 0 | €481.60 | OTC Trade |
10:30:28 - 22-Sep-25 |
| Unknown* | 0 | €481.60 | SI Trade |
10:24:42 - 22-Sep-25 |
| Unknown* | 0 | €482.20 | OTC Trade |
10:13:01 - 22-Sep-25 |
| Unknown* | 0 | €482.20 | OTC Trade |
10:13:01 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
10:02:37 - 22-Sep-25 |
| Unknown* | 0 | €484.00 | OTC Trade |
10:02:37 - 22-Sep-25 |
| Unknown* | 0 | €483.40 | SI Trade |
09:55:28 - 22-Sep-25 |
| Unknown* | 0 | €484.40 | SI Trade |
09:53:12 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | SI Trade |
09:51:13 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
09:48:08 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
09:48:08 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
09:48:07 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
09:48:07 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
09:48:07 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
09:48:07 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
09:48:06 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
09:48:06 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
09:48:06 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
09:48:06 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
09:48:06 - 22-Sep-25 |
| Unknown* | 0 | €483.20 | OTC Trade |
09:48:06 - 22-Sep-25 |
| Unknown* | 0 | €482.80 | OTC Trade |
09:43:19 - 22-Sep-25 |
| Unknown* | 0 | €482.80 | OTC Trade |
09:43:18 - 22-Sep-25 |
| Buy* | 1 | €483.20 | SI Trade |
09:41:44 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
09:30:57 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
09:30:57 - 22-Sep-25 |
| Unknown* | 0 | €483.00 | SI Trade |
09:27:11 - 22-Sep-25 |
| Unknown* | 0 | €482.80 | SI Trade |
09:19:33 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
09:19:16 - 22-Sep-25 |
| Unknown* | 0 | €482.40 | OTC Trade |
09:19:16 - 22-Sep-25 |
| Sell* | 7 | €482.00 | SI Trade |
09:17:41 - 22-Sep-25 |
| Unknown* | 1 | €482.20 | OTC Trade |
09:14:04 - 22-Sep-25 |
| Sell* | 1 | €482.20 | SI Trade |
09:14:04 - 22-Sep-25 |
| Unknown* | 0 | €483.00 | SI Trade |
09:08:57 - 22-Sep-25 |