| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 500.00 | 510.70 | 496.40 | 505.50 | 499 |
| 5th Feb 2026 (Thu) | 504.90 | 515.00 | 503.20 | 504.95 | 170 |
| 4th Feb 2026 (Wed) | 496.85 | 506.75 | 496.85 | 503.00 | 33 |
| 3rd Feb 2026 (Tue) | 512.40 | 522.50 | 493.10 | 496.45 | 25 |
| 2nd Feb 2026 (Mon) | 511.95 | 521.50 | 509.75 | 510.25 | 9 |
| 30th Jan 2026 (Fri) | 510.70 | 522.75 | 508.00 | 513.50 | 426 |
| 29th Jan 2026 (Thu) | 501.00 | 520.75 | 501.00 | 508.00 | 83 |
| 28th Jan 2026 (Wed) | 530.00 | 538.50 | 499.95 | 510.50 | 405 |
| 27th Jan 2026 (Tue) | 545.75 | 556.75 | 544.50 | 548.75 | 19 |
| 26th Jan 2026 (Mon) | 531.00 | 553.50 | 531.00 | 551.50 | 48 |
| 23rd Jan 2026 (Fri) | 548.75 | 558.75 | 545.75 | 549.25 | 48 |
| 22nd Jan 2026 (Thu) | 557.75 | 565.00 | 550.50 | 553.50 | 118 |
| 21st Jan 2026 (Wed) | 530.00 | 547.00 | 530.00 | 543.75 | 25 |
| 20th Jan 2026 (Tue) | 542.50 | 552.50 | 530.75 | 535.25 | 95 |
| 19th Jan 2026 (Mon) | 551.00 | 558.00 | 543.50 | 543.50 | 292 |
| 16th Jan 2026 (Fri) | 578.25 | 590.50 | 563.50 | 565.25 | 232 |
| 15th Jan 2026 (Thu) | 600.50 | 610.75 | 583.50 | 589.50 | 3,171 |
| 14th Jan 2026 (Wed) | 604.00 | 616.50 | 595.75 | 596.50 | 44 |
| 13th Jan 2026 (Tue) | 604.50 | 614.50 | 601.00 | 603.75 | 7 |
| 12th Jan 2026 (Mon) | 590.50 | 609.75 | 590.50 | 604.00 | 36 |
| 9th Jan 2026 (Fri) | 587.25 | 604.25 | 587.25 | 604.00 | 19 |
| 8th Jan 2026 (Thu) | 581.50 | 593.50 | 581.50 | 589.50 | 28 |
| 7th Jan 2026 (Wed) | 603.00 | 614.75 | 577.75 | 588.25 | 1,455 |
| 6th Jan 2026 (Tue) | 599.25 | 610.50 | 589.25 | 603.50 | 155 |
| 5th Jan 2026 (Mon) | 602.00 | 604.75 | 587.75 | 598.00 | 135 |
| 2nd Jan 2026 (Fri) | 595.25 | 607.00 | 594.75 | 600.50 | 55 |
| 1st Jan 2026 (Thu) | 594.50 | 594.50 | 594.50 | 594.50 | 0 |
| 31st Dec 2025 (Wed) | 591.00 | 602.25 | 591.00 | 594.50 | 1 |
| 30th Dec 2025 (Tue) | 600.00 | 605.50 | 586.50 | 596.25 | 196 |
| 29th Dec 2025 (Mon) | 552.50 | 591.50 | 552.50 | 591.50 | 14 |
| 26th Dec 2025 (Fri) | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 25th Dec 2025 (Thu) | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 24th Dec 2025 (Wed) | 580.00 | 591.00 | 579.50 | 583.00 | 3 |
| 23rd Dec 2025 (Tue) | 580.50 | 592.00 | 579.50 | 580.50 | 18 |
| 22nd Dec 2025 (Mon) | 583.00 | 593.75 | 579.50 | 581.00 | 11 |
| 19th Dec 2025 (Fri) | 581.50 | 591.00 | 580.00 | 586.00 | 2 |
| 18th Dec 2025 (Thu) | 557.75 | 592.00 | 557.75 | 592.00 | 119 |
| 17th Dec 2025 (Wed) | 592.00 | 600.00 | 580.50 | 583.25 | 5 |
| 16th Dec 2025 (Tue) | 576.75 | 593.00 | 576.75 | 592.00 | 14 |
| 15th Dec 2025 (Mon) | 578.75 | 590.75 | 578.75 | 584.25 | 7 |
| 12th Dec 2025 (Fri) | 579.25 | 589.75 | 576.25 | 580.25 | 12 |
| 11th Dec 2025 (Thu) | 585.25 | 592.00 | 577.75 | 581.50 | 13 |
| 10th Dec 2025 (Wed) | 567.25 | 580.75 | 567.25 | 577.50 | 22 |
| 9th Dec 2025 (Tue) | 565.25 | 581.50 | 565.25 | 576.75 | 23 |
| 8th Dec 2025 (Mon) | 567.25 | 584.25 | 567.25 | 579.25 | 11 |