| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 445.00 | 464.20 | 445.00 | 448.60 | 638 |
| 17th Jul 2025 (Thu) | 453.00 | 459.20 | 446.90 | 451.60 | 29 |
| 16th Jul 2025 (Wed) | 450.10 | 458.50 | 444.30 | 450.30 | 86 |
| 15th Jul 2025 (Tue) | 452.80 | 462.40 | 450.90 | 450.90 | 32 |
| 14th Jul 2025 (Mon) | 456.60 | 463.80 | 451.50 | 452.70 | 45 |
| 11th Jul 2025 (Fri) | 467.70 | 479.30 | 460.70 | 460.70 | 122 |
| 10th Jul 2025 (Thu) | 464.80 | 473.70 | 461.00 | 473.70 | 141 |
| 9th Jul 2025 (Wed) | 459.30 | 468.20 | 453.60 | 460.10 | 22 |
| 8th Jul 2025 (Tue) | 454.50 | 461.80 | 448.70 | 458.00 | 33 |
| 7th Jul 2025 (Mon) | 460.00 | 468.20 | 446.40 | 451.40 | 32 |
| 4th Jul 2025 (Fri) | 458.10 | 464.00 | 450.40 | 451.40 | 709 |
| 3rd Jul 2025 (Thu) | 470.10 | 476.40 | 459.80 | 461.40 | 133 |
| 2nd Jul 2025 (Wed) | 448.60 | 464.30 | 444.60 | 462.80 | 168 |
| 1st Jul 2025 (Tue) | 422.10 | 445.40 | 422.10 | 445.40 | 154 |
| 30th Jun 2025 (Mon) | 428.60 | 437.70 | 423.60 | 426.00 | 406 |
| 27th Jun 2025 (Fri) | 429.80 | 433.50 | 419.00 | 425.00 | 103 |
| 26th Jun 2025 (Thu) | 444.80 | 444.80 | 415.10 | 416.20 | 320 |
| 25th Jun 2025 (Wed) | 444.80 | 447.90 | 422.90 | 422.90 | 69 |
| 24th Jun 2025 (Tue) | 437.00 | 447.00 | 427.00 | 430.30 | 80 |
| 23rd Jun 2025 (Mon) | 420.20 | 429.10 | 420.20 | 425.00 | 1,376 |
| 20th Jun 2025 (Fri) | 436.70 | 440.40 | 425.40 | 426.10 | 560 |
| 19th Jun 2025 (Thu) | 435.10 | 444.10 | 427.20 | 430.40 | 3,140 |
| 18th Jun 2025 (Wed) | 434.10 | 443.60 | 434.10 | 440.00 | 67 |
| 17th Jun 2025 (Tue) | 444.80 | 445.90 | 432.10 | 434.40 | 2,907 |
| 16th Jun 2025 (Mon) | 429.00 | 443.20 | 429.00 | 439.20 | 619 |
| 13th Jun 2025 (Fri) | 436.20 | 443.60 | 430.40 | 433.80 | 111 |
| 12th Jun 2025 (Thu) | 439.70 | 446.10 | 434.80 | 440.90 | 142 |
| 11th Jun 2025 (Wed) | 444.80 | 451.30 | 441.60 | 442.30 | 40 |
| 10th Jun 2025 (Tue) | 436.80 | 445.10 | 436.30 | 443.50 | 198 |
| 9th Jun 2025 (Mon) | 434.30 | 445.50 | 434.30 | 438.70 | 48 |
| 6th Jun 2025 (Fri) | 437.00 | 446.70 | 436.60 | 438.30 | 89 |
| 5th Jun 2025 (Thu) | 446.10 | 454.00 | 437.00 | 439.40 | 34 |
| 4th Jun 2025 (Wed) | 441.80 | 450.60 | 438.90 | 444.30 | 130 |
| 3rd Jun 2025 (Tue) | 443.10 | 454.00 | 437.00 | 442.40 | 54 |
| 2nd Jun 2025 (Mon) | 440.00 | 448.50 | 437.70 | 443.90 | 16 |
| 30th May 2025 (Fri) | 452.40 | 461.40 | 447.80 | 449.80 | 15 |
| 29th May 2025 (Thu) | 455.70 | 466.60 | 450.20 | 450.20 | 109 |
| 28th May 2025 (Wed) | 448.40 | 458.20 | 448.40 | 451.50 | 21 |
| 27th May 2025 (Tue) | 452.40 | 460.30 | 446.30 | 450.80 | 16,346 |
| 26th May 2025 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 13 |
| 23rd May 2025 (Fri) | 454.70 | 462.20 | 438.60 | 447.00 | 61 |
| 22nd May 2025 (Thu) | 458.10 | 466.10 | 449.20 | 454.60 | 56 |
| 21st May 2025 (Wed) | 467.70 | 476.60 | 462.50 | 463.50 | 69 |