| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 500.00 | 507.20 | 480.80 | 491.40 | 667 |
| 3rd Apr 2025 (Thu) | 522.45 | 530.25 | 500.50 | 502.25 | 443 |
| 2nd Apr 2025 (Wed) | 532.00 | 543.75 | 526.75 | 530.00 | 286 |
| 1st Apr 2025 (Tue) | 530.50 | 543.75 | 528.00 | 530.50 | 296 |
| 31st Mar 2025 (Mon) | 538.75 | 544.00 | 527.25 | 528.50 | 256 |
| 28th Mar 2025 (Fri) | 544.50 | 554.50 | 541.75 | 543.00 | 149 |
| 27th Mar 2025 (Thu) | 550.50 | 560.50 | 546.50 | 548.50 | 150 |
| 26th Mar 2025 (Wed) | 562.00 | 570.50 | 550.75 | 553.00 | 74 |
| 25th Mar 2025 (Tue) | 553.00 | 563.25 | 552.50 | 557.00 | 113 |
| 24th Mar 2025 (Mon) | 556.75 | 569.25 | 551.75 | 553.75 | 230 |
| 21st Mar 2025 (Fri) | 560.00 | 569.00 | 549.00 | 555.25 | 165 |
| 20th Mar 2025 (Thu) | 565.25 | 575.50 | 557.00 | 559.50 | 278 |
| 19th Mar 2025 (Wed) | 560.00 | 571.50 | 559.50 | 564.50 | 63 |
| 18th Mar 2025 (Tue) | 580.00 | 580.00 | 559.25 | 562.00 | 14,244 |
| 17th Mar 2025 (Mon) | 571.50 | 571.50 | 554.25 | 561.75 | 237 |
| 14th Mar 2025 (Fri) | 555.25 | 570.00 | 554.00 | 559.25 | 167 |
| 13th Mar 2025 (Thu) | 563.00 | 573.25 | 553.50 | 559.75 | 206 |
| 12th Mar 2025 (Wed) | 573.50 | 583.75 | 559.00 | 564.00 | 223 |
| 11th Mar 2025 (Tue) | 565.25 | 583.25 | 565.25 | 568.50 | 288 |
| 10th Mar 2025 (Mon) | 588.25 | 599.75 | 575.75 | 575.75 | 2,034 |
| 7th Mar 2025 (Fri) | 597.25 | 603.25 | 580.00 | 582.50 | 115 |
| 6th Mar 2025 (Thu) | 618.25 | 630.50 | 596.50 | 603.25 | 151 |
| 5th Mar 2025 (Wed) | 610.00 | 629.75 | 610.00 | 616.25 | 25 |
| 4th Mar 2025 (Tue) | 630.00 | 637.75 | 609.00 | 611.75 | 220 |
| 3rd Mar 2025 (Mon) | 630.50 | 644.25 | 627.75 | 633.25 | 51 |
| 28th Feb 2025 (Fri) | 621.00 | 635.75 | 621.00 | 631.50 | 93 |
| 27th Feb 2025 (Thu) | 623.00 | 637.50 | 623.00 | 634.00 | 150 |
| 26th Feb 2025 (Wed) | 622.00 | 643.25 | 622.00 | 639.50 | 50 |
| 25th Feb 2025 (Tue) | 627.75 | 640.25 | 626.25 | 626.25 | 35 |
| 24th Feb 2025 (Mon) | 641.00 | 653.50 | 630.25 | 630.25 | 101 |
| 21st Feb 2025 (Fri) | 631.50 | 644.50 | 631.50 | 640.75 | 92 |
| 20th Feb 2025 (Thu) | 630.00 | 650.75 | 630.00 | 634.75 | 50 |
| 19th Feb 2025 (Wed) | 647.75 | 660.50 | 629.25 | 629.25 | 88 |
| 18th Feb 2025 (Tue) | 645.25 | 657.50 | 640.25 | 646.75 | 87 |
| 17th Feb 2025 (Mon) | 646.25 | 659.00 | 641.25 | 643.50 | 87 |
| 14th Feb 2025 (Fri) | 653.00 | 667.25 | 651.25 | 651.75 | 107 |
| 13th Feb 2025 (Thu) | 642.00 | 650.75 | 636.75 | 648.50 | 117 |
| 12th Feb 2025 (Wed) | 624.50 | 642.50 | 619.00 | 630.50 | 121 |
| 11th Feb 2025 (Tue) | 638.25 | 638.50 | 623.00 | 631.25 | 185 |
| 10th Feb 2025 (Mon) | 621.50 | 636.25 | 621.50 | 628.50 | 118 |
| 7th Feb 2025 (Fri) | 654.50 | 661.75 | 631.00 | 631.00 | 39 |
| 6th Feb 2025 (Thu) | 628.25 | 646.25 | 628.25 | 645.50 | 297 |