| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 557.75 | 582.75 | 557.75 | 583.25 | 2 |
| 17th Dec 2025 (Wed) | 592.00 | 600.00 | 580.50 | 583.25 | 5 |
| 16th Dec 2025 (Tue) | 576.75 | 593.00 | 576.75 | 592.00 | 14 |
| 15th Dec 2025 (Mon) | 578.75 | 590.75 | 578.75 | 584.25 | 7 |
| 12th Dec 2025 (Fri) | 579.25 | 589.75 | 576.25 | 580.25 | 12 |
| 11th Dec 2025 (Thu) | 585.25 | 592.00 | 577.75 | 581.50 | 13 |
| 10th Dec 2025 (Wed) | 567.25 | 580.75 | 567.25 | 577.50 | 22 |
| 9th Dec 2025 (Tue) | 565.25 | 581.50 | 565.25 | 576.75 | 23 |
| 8th Dec 2025 (Mon) | 567.25 | 584.25 | 567.25 | 579.25 | 11 |
| 5th Dec 2025 (Fri) | 587.25 | 598.75 | 579.75 | 584.75 | 69 |
| 4th Dec 2025 (Thu) | 580.00 | 599.50 | 580.00 | 587.50 | 69 |
| 3rd Dec 2025 (Wed) | 575.75 | 593.75 | 575.75 | 586.75 | 73 |
| 2nd Dec 2025 (Tue) | 591.00 | 601.50 | 586.50 | 592.25 | 12,811 |
| 1st Dec 2025 (Mon) | 586.25 | 599.25 | 584.00 | 598.50 | 4 |
| 28th Nov 2025 (Fri) | 576.25 | 591.25 | 576.25 | 590.50 | 109 |
| 27th Nov 2025 (Thu) | 583.00 | 592.75 | 580.50 | 585.00 | 115 |
| 26th Nov 2025 (Wed) | 581.00 | 593.50 | 577.00 | 583.75 | 12 |
| 25th Nov 2025 (Tue) | 579.25 | 591.25 | 572.50 | 579.75 | 72 |
| 24th Nov 2025 (Mon) | 590.00 | 600.25 | 579.00 | 581.00 | 417 |
| 21st Nov 2025 (Fri) | 575.25 | 581.50 | 568.75 | 580.50 | 26,010 |
| 20th Nov 2025 (Thu) | 575.25 | 587.00 | 572.25 | 579.75 | 3 |
| 19th Nov 2025 (Wed) | 573.00 | 582.75 | 567.75 | 572.50 | 113 |
| 18th Nov 2025 (Tue) | 579.25 | 588.75 | 569.50 | 572.00 | 120 |
| 17th Nov 2025 (Mon) | 593.00 | 604.00 | 583.50 | 584.75 | 114 |
| 14th Nov 2025 (Fri) | 596.25 | 608.25 | 588.25 | 596.50 | 288 |
| 13th Nov 2025 (Thu) | 598.75 | 612.25 | 597.00 | 598.25 | 63 |
| 12th Nov 2025 (Wed) | 596.25 | 608.00 | 595.50 | 603.00 | 19 |
| 11th Nov 2025 (Tue) | 555.25 | 598.25 | 555.25 | 593.00 | 81 |
| 10th Nov 2025 (Mon) | 552.00 | 576.00 | 552.00 | 576.00 | 503 |
| 7th Nov 2025 (Fri) | 553.00 | 568.00 | 553.00 | 560.50 | 75 |
| 6th Nov 2025 (Thu) | 553.00 | 577.50 | 553.00 | 560.75 | 23 |
| 5th Nov 2025 (Wed) | 557.25 | 571.25 | 554.75 | 569.75 | 49 |
| 4th Nov 2025 (Tue) | 562.00 | 573.25 | 558.50 | 565.25 | 55 |
| 3rd Nov 2025 (Mon) | 562.00 | 575.25 | 562.00 | 568.75 | 1,345 |
| 31st Oct 2025 (Fri) | 564.50 | 576.00 | 562.50 | 567.25 | 108 |
| 30th Oct 2025 (Thu) | 567.75 | 578.50 | 562.75 | 566.25 | 41 |
| 29th Oct 2025 (Wed) | 572.00 | 581.25 | 568.00 | 570.25 | 4 |
| 28th Oct 2025 (Tue) | 566.25 | 578.25 | 566.25 | 575.00 | 67 |
| 27th Oct 2025 (Mon) | 565.75 | 588.50 | 562.75 | 572.25 | 33 |
| 24th Oct 2025 (Fri) | 577.75 | 588.25 | 566.25 | 568.75 | 40 |
| 23rd Oct 2025 (Thu) | 572.00 | 584.00 | 572.00 | 577.25 | 186 |
| 22nd Oct 2025 (Wed) | 574.50 | 575.50 | 562.50 | 575.00 | 21 |
| 21st Oct 2025 (Tue) | 565.75 | 577.25 | 565.75 | 575.75 | 12,651 |
| 20th Oct 2025 (Mon) | 561.00 | 573.25 | 561.00 | 569.50 | 81 |