| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 493.95 | 502.85 | 486.40 | 486.40 | 38 |
| 18th Sep 2025 (Thu) | 482.55 | 497.60 | 481.10 | 494.80 | 4,610 |
| 17th Sep 2025 (Wed) | 471.70 | 488.00 | 471.70 | 481.40 | 6,627 |
| 16th Sep 2025 (Tue) | 484.90 | 495.00 | 475.60 | 478.50 | 1,112 |
| 15th Sep 2025 (Mon) | 466.10 | 485.80 | 466.10 | 485.80 | 44 |
| 12th Sep 2025 (Fri) | 468.00 | 477.80 | 464.60 | 471.20 | 42 |
| 11th Sep 2025 (Thu) | 471.50 | 477.80 | 464.60 | 468.20 | 282 |
| 10th Sep 2025 (Wed) | 482.00 | 485.90 | 466.80 | 469.60 | 274 |
| 9th Sep 2025 (Tue) | 474.30 | 481.50 | 467.10 | 469.00 | 28 |
| 8th Sep 2025 (Mon) | 482.55 | 486.85 | 470.10 | 472.90 | 30 |
| 5th Sep 2025 (Fri) | 478.10 | 487.60 | 470.50 | 472.50 | 240 |
| 4th Sep 2025 (Thu) | 501.00 | 505.60 | 476.90 | 477.30 | 131 |
| 3rd Sep 2025 (Wed) | 495.75 | 503.65 | 493.20 | 497.70 | 80 |
| 2nd Sep 2025 (Tue) | 470.50 | 499.70 | 470.50 | 490.70 | 86 |
| 1st Sep 2025 (Mon) | 482.55 | 492.95 | 479.30 | 480.30 | 89 |
| 29th Aug 2025 (Fri) | 482.00 | 493.10 | 482.00 | 485.00 | 288 |
| 28th Aug 2025 (Thu) | 484.90 | 503.50 | 482.40 | 489.00 | 10,298 |
| 27th Aug 2025 (Wed) | 473.80 | 483.80 | 468.00 | 481.10 | 17 |
| 26th Aug 2025 (Tue) | 466.90 | 474.40 | 452.60 | 468.80 | 15 |
| 25th Aug 2025 (Mon) | 473.60 | 473.60 | 473.60 | 473.60 | 0 |
| 22nd Aug 2025 (Fri) | 458.10 | 474.60 | 458.10 | 473.60 | 67 |
| 21st Aug 2025 (Thu) | 473.20 | 481.50 | 462.40 | 463.50 | 0 |
| 20th Aug 2025 (Wed) | 470.10 | 477.30 | 465.00 | 471.50 | 25 |
| 19th Aug 2025 (Tue) | 457.40 | 469.40 | 453.50 | 468.30 | 106 |
| 18th Aug 2025 (Mon) | 456.00 | 462.60 | 452.30 | 454.50 | 11,032 |
| 15th Aug 2025 (Fri) | 452.80 | 459.50 | 451.60 | 456.60 | 607 |
| 14th Aug 2025 (Thu) | 453.40 | 461.80 | 449.10 | 453.40 | 622 |
| 13th Aug 2025 (Wed) | 450.50 | 455.50 | 443.90 | 454.40 | 131 |
| 12th Aug 2025 (Tue) | 440.20 | 451.20 | 434.30 | 441.80 | 673 |
| 11th Aug 2025 (Mon) | 460.80 | 462.60 | 440.20 | 440.20 | 666 |
| 8th Aug 2025 (Fri) | 440.20 | 450.80 | 440.20 | 447.80 | 13 |
| 7th Aug 2025 (Thu) | 441.00 | 453.50 | 439.50 | 446.20 | 38 |
| 6th Aug 2025 (Wed) | 441.80 | 449.60 | 436.00 | 439.70 | 30 |
| 5th Aug 2025 (Tue) | 443.30 | 452.30 | 434.40 | 440.10 | 79 |
| 4th Aug 2025 (Mon) | 443.30 | 450.60 | 438.50 | 442.90 | 24 |
| 1st Aug 2025 (Fri) | 447.10 | 456.50 | 440.20 | 441.20 | 65 |
| 31st Jul 2025 (Thu) | 457.60 | 466.40 | 449.80 | 450.70 | 57 |
| 30th Jul 2025 (Wed) | 465.00 | 466.40 | 451.90 | 460.10 | 48 |
| 29th Jul 2025 (Tue) | 470.10 | 478.30 | 454.40 | 455.10 | 119 |
| 28th Jul 2025 (Mon) | 468.60 | 479.70 | 467.50 | 468.50 | 5,534 |
| 25th Jul 2025 (Fri) | 446.10 | 472.00 | 444.40 | 467.30 | 3,142 |
| 24th Jul 2025 (Thu) | 462.30 | 469.70 | 444.40 | 448.30 | 56 |
| 23rd Jul 2025 (Wed) | 461.60 | 465.50 | 450.10 | 456.30 | 78 |
| 22nd Jul 2025 (Tue) | 442.10 | 450.30 | 441.10 | 443.40 | 13 |