| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | €14.87 | SI Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | €14.87 | SI Trade |
16:29:16 - 06-Feb-26 |
| Sell* | 1 | €14.86 | SI Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 0 | €14.86 | SI Trade |
16:08:41 - 06-Feb-26 |
| Unknown* | 0 | €14.905 | SI Trade |
15:59:23 - 06-Feb-26 |
| Unknown* | 0 | €14.90 | SI Trade |
15:57:14 - 06-Feb-26 |
| Sell* | 4 | €14.895 | SI Trade |
15:54:13 - 06-Feb-26 |
| Unknown* | 4 | €14.8975 | OTC Trade |
15:53:54 - 06-Feb-26 |
| Unknown* | 1 | €14.90 | OTC Trade |
15:51:46 - 06-Feb-26 |
| Sell* | 10 | €14.90 | SI Trade |
15:51:11 - 06-Feb-26 |
| Sell* | 1 | €14.895 | SI Trade |
15:51:11 - 06-Feb-26 |
| Sell* | 2 | €14.895 | SI Trade |
15:50:40 - 06-Feb-26 |
| Unknown* | 1 | €14.895 | OTC Trade |
15:49:47 - 06-Feb-26 |
| Unknown* | 2 | €14.8975 | OTC Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 2 | €14.90 | OTC Trade |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | €14.89 | SI Trade |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | €14.89 | SI Trade |
15:46:41 - 06-Feb-26 |
| Sell* | 3 | €14.89 | SI Trade |
15:46:23 - 06-Feb-26 |
| Unknown* | 1 | €14.8975 | OTC Trade |
15:46:07 - 06-Feb-26 |
| Unknown* | 2 | €14.8975 | OTC Trade |
15:44:55 - 06-Feb-26 |
| Unknown* | 250 | €14.8925 | OTC Trade |
15:44:00 - 06-Feb-26 |
| Unknown* | 28 | €14.9025 | OTC Trade |
15:39:38 - 06-Feb-26 |
| Sell* | 100 | €14.905 | SI Trade |
15:38:07 - 06-Feb-26 |
| Unknown* | 29 | €14.91 | OTC Trade |
15:34:41 - 06-Feb-26 |
| Sell* | 5,820 | €14.9075 | SI Trade |
15:34:20 - 06-Feb-26 |
| Unknown* | 39 | €14.91 | OTC Trade |
15:28:08 - 06-Feb-26 |
| Unknown* | 190 | €14.90 | OTC Trade |
15:25:31 - 06-Feb-26 |
| Unknown* | 100 | €14.90 | OTC Trade |
15:25:31 - 06-Feb-26 |
| Unknown* | 13 | €14.91 | OTC Trade |
15:22:59 - 06-Feb-26 |
| Unknown* | 40 | €14.905 | OTC Trade |
15:20:46 - 06-Feb-26 |
| Unknown* | 42 | €14.885 | OTC Trade |
15:16:41 - 06-Feb-26 |
| Unknown* | 40 | €14.89 | OTC Trade |
15:14:57 - 06-Feb-26 |
| Unknown* | 39 | €14.885 | OTC Trade |
15:10:46 - 06-Feb-26 |
| Unknown* | 40 | €14.895 | OTC Trade |
15:08:07 - 06-Feb-26 |
| Unknown* | 90 | €14.90 | OTC Trade |
15:07:14 - 06-Feb-26 |
| Unknown* | 41 | €14.8975 | OTC Trade |
15:04:55 - 06-Feb-26 |
| Unknown* | 0 | €14.885 | SI Trade |
15:02:10 - 06-Feb-26 |
| Unknown* | 40 | €14.865 | OTC Trade |
14:48:33 - 06-Feb-26 |
| Buy* | 3 | €14.885 | SI Trade |
14:44:09 - 06-Feb-26 |
| Unknown* | 140 | €14.885 | OTC Trade |
14:42:36 - 06-Feb-26 |
| Unknown* | 0 | €14.885 | SI Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | €14.88 | SI Trade |
14:38:33 - 06-Feb-26 |
| Buy* | 5 | €14.875 | SI Trade |
14:25:09 - 06-Feb-26 |
| Buy* | 600 | €14.89 | SI Trade |
14:13:51 - 06-Feb-26 |
| Unknown* | 0 | €14.87 | SI Trade |
13:49:21 - 06-Feb-26 |
| Sell* | 8 | €14.87 | SI Trade |
13:28:03 - 06-Feb-26 |
| Buy* | 7 | €14.855 | SI Trade |
13:20:32 - 06-Feb-26 |
| Buy* | 20 | €14.84 | SI Trade |
12:53:51 - 06-Feb-26 |
| Buy* | 2 | €14.85 | SI Trade |
12:49:40 - 06-Feb-26 |
| Unknown* | 1 | €14.81 | OTC Trade |
12:34:52 - 06-Feb-26 |
| Unknown* | 0 | €14.825 | SI Trade |
12:31:05 - 06-Feb-26 |
| Buy* | 6 | €14.82 | SI Trade |
12:24:10 - 06-Feb-26 |
| Unknown* | 0 | €14.82 | SI Trade |
12:19:15 - 06-Feb-26 |
| Unknown* | 2 | €14.82 | OTC Trade |
12:13:41 - 06-Feb-26 |
| Unknown* | 9 | €14.795 | OTC Trade |
12:01:24 - 06-Feb-26 |
| Unknown* | 0 | €14.80 | SI Trade |
11:54:11 - 06-Feb-26 |
| Unknown* | 0 | €14.79 | SI Trade |
11:44:33 - 06-Feb-26 |
| Sell* | 10 | €14.79 | SI Trade |
11:40:00 - 06-Feb-26 |
| Unknown* | 0 | €14.79 | SI Trade |
11:38:52 - 06-Feb-26 |
| Sell* | 1 | €14.79 | SI Trade |
10:25:30 - 06-Feb-26 |
| Unknown* | 0 | €14.80 | SI Trade |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | €14.79 | SI Trade |
10:22:34 - 06-Feb-26 |
| Unknown* | 0 | €14.795 | SI Trade |
10:21:03 - 06-Feb-26 |
| Unknown* | 0 | €14.795 | OTC Trade |
10:13:04 - 06-Feb-26 |
| Unknown* | 14 | €14.80 | OTC Trade |
10:04:04 - 06-Feb-26 |
| Unknown* | 250 | €14.79 | OTC Trade |
10:03:40 - 06-Feb-26 |
| Unknown* | 0 | €14.80 | SI Trade |
10:03:05 - 06-Feb-26 |
| Unknown* | 250 | €14.795 | OTC Trade |
10:01:17 - 06-Feb-26 |
| Unknown* | 0 | €14.80 | SI Trade |
09:49:03 - 06-Feb-26 |
| Sell* | 32 | €14.79 | SI Trade |
09:32:36 - 06-Feb-26 |
| Unknown* | 0 | €14.76 | SI Trade |
09:18:27 - 06-Feb-26 |
| Buy* | 50 | €14.745 | SI Trade |
09:16:02 - 06-Feb-26 |
| Unknown* | 0 | €14.745 | OTC Trade |
09:15:23 - 06-Feb-26 |
| Unknown* | 0 | €14.745 | OTC Trade |
09:15:23 - 06-Feb-26 |
| Unknown* | 3 | €14.73 | OTC Trade |
09:14:51 - 06-Feb-26 |
| Unknown* | 0 | €14.775 | SI Trade |
08:38:04 - 06-Feb-26 |
| Unknown* | 0 | €14.805 | SI Trade |
08:27:27 - 06-Feb-26 |
| Unknown* | 0 | €14.81 | SI Trade |
08:24:29 - 06-Feb-26 |
| Unknown* | 5 | €14.805 | OTC Trade |
08:21:47 - 06-Feb-26 |
| Unknown* | 0 | €14.815 | SI Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 43 | €14.80 | OTC Trade |
08:19:33 - 06-Feb-26 |
| Unknown* | 23 | €14.83 | OTC Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 1 | €14.815 | SI Trade |
08:07:43 - 06-Feb-26 |
| Unknown* | 0 | €14.82 | SI Trade |
08:02:17 - 06-Feb-26 |
| Unknown* | 3 | €14.81 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 2 | €14.81 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 1 | €14.79 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €14.79 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 3 | €14.81 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 7 | €14.81 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 17 | €14.81 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 16 | €14.79 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 6 | €14.81 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Sell* | 7 | €14.88 | SI Trade |
16:27:00 - 05-Feb-26 |
| Unknown* | 0 | €14.87 | SI Trade |
16:18:04 - 05-Feb-26 |
| Buy* | 3 | €14.86 | SI Trade |
16:16:52 - 05-Feb-26 |
| Unknown* | 0 | €14.855 | SI Trade |
16:15:21 - 05-Feb-26 |
| Unknown* | 0 | €14.86 | SI Trade |
16:09:51 - 05-Feb-26 |
| Buy* | 6 | €14.855 | SI Trade |
16:09:51 - 05-Feb-26 |
| Buy* | 5 | €14.815 | SI Trade |
16:00:35 - 05-Feb-26 |
| Unknown* | 0 | €14.815 | SI Trade |
15:57:35 - 05-Feb-26 |
| Unknown* | 0 | €14.805 | SI Trade |
15:57:32 - 05-Feb-26 |
| Unknown* | 1 | €14.8506 | Currency Conversion Negotiated Trade |
15:55:31 - 05-Feb-26 |
| Buy* | 27 | €14.815 | SI Trade |
15:52:26 - 05-Feb-26 |
| Unknown* | 18 | €14.805 | OTC Trade |
15:51:21 - 05-Feb-26 |
| Buy* | 6 | €14.805 | SI Trade |
15:51:09 - 05-Feb-26 |
| Unknown* | 2 | €14.81 | OTC Trade |
15:50:39 - 05-Feb-26 |
| Unknown* | 1 | €14.8125 | OTC Trade |
15:48:05 - 05-Feb-26 |
| Unknown* | 0 | €14.805 | SI Trade |
15:47:40 - 05-Feb-26 |
| Unknown* | 1 | €14.81 | OTC Trade |
15:46:30 - 05-Feb-26 |
| Buy* | 9 | €14.815 | SI Trade |
15:36:28 - 05-Feb-26 |
| Buy* | 1,384 | €14.8275 | SI Trade |
15:30:24 - 05-Feb-26 |
| Unknown* | 413 | €14.91603 | Currency Conversion Negotiated Trade |
15:21:13 - 05-Feb-26 |
| Buy* | 4 | €14.825 | SI Trade |
15:15:50 - 05-Feb-26 |
| Buy* | 13 | €14.825 | SI Trade |
15:15:47 - 05-Feb-26 |
| Unknown* | 426 | €14.815 | OTC Trade |
15:13:03 - 05-Feb-26 |
| Unknown* | 14 | €14.815 | OTC Trade |
15:13:03 - 05-Feb-26 |
| Unknown* | 9 | €14.99705 | Currency Conversion Negotiated Trade |
15:11:22 - 05-Feb-26 |
| Unknown* | 0 | €14.805 | SI Trade |
15:07:35 - 05-Feb-26 |
| Buy* | 4,814 | €14.805 | SI Trade |
15:01:14 - 05-Feb-26 |
| Unknown* | 0 | €14.81 | SI Trade |
15:00:24 - 05-Feb-26 |
| Unknown* | 3 | €14.795 | OTC Trade |
14:49:15 - 05-Feb-26 |
| Unknown* | 2 | €14.795 | OTC Trade |
14:49:15 - 05-Feb-26 |
| Unknown* | 0 | €14.805 | SI Trade |
14:45:40 - 05-Feb-26 |
| Unknown* | 6 | €14.82 | OTC Trade |
14:36:58 - 05-Feb-26 |
| Unknown* | 35 | €14.78 | OTC Trade |
14:25:24 - 05-Feb-26 |
| Sell* | 5 | €14.79 | SI Trade |
14:21:39 - 05-Feb-26 |
| Sell* | 18 | €14.79 | SI Trade |
14:21:38 - 05-Feb-26 |
| Sell* | 18 | €14.79 | SI Trade |
14:21:36 - 05-Feb-26 |
| Sell* | 16 | €14.79 | SI Trade |
14:21:32 - 05-Feb-26 |
| Unknown* | 0 | €14.785 | SI Trade |
14:18:16 - 05-Feb-26 |
| Buy* | 4 | €14.81 | SI Trade |
14:15:14 - 05-Feb-26 |
| Unknown* | 0 | €14.77 | SI Trade |
14:05:14 - 05-Feb-26 |
| Unknown* | 0 | €14.765 | SI Trade |
13:59:14 - 05-Feb-26 |
| Unknown* | 0 | €14.775 | OTC Trade |
13:48:12 - 05-Feb-26 |
| Unknown* | 3 | €14.775 | OTC Trade |
13:48:12 - 05-Feb-26 |
| Unknown* | 0 | €14.775 | OTC Trade |
13:48:12 - 05-Feb-26 |
| Unknown* | 0 | €14.785 | SI Trade |
13:44:04 - 05-Feb-26 |
| Unknown* | 0 | €14.77 | SI Trade |
13:40:27 - 05-Feb-26 |
| Unknown* | 0 | €14.775 | OTC Trade |
13:33:13 - 05-Feb-26 |
| Unknown* | 0 | €14.775 | OTC Trade |
13:33:13 - 05-Feb-26 |
| Unknown* | 0 | €14.775 | OTC Trade |
13:33:13 - 05-Feb-26 |
| Unknown* | 0 | €14.775 | OTC Trade |
13:33:13 - 05-Feb-26 |
| Unknown* | 0 | €14.74 | SI Trade |
13:25:00 - 05-Feb-26 |
| Unknown* | 8 | €14.72 | OTC Trade |
13:08:29 - 05-Feb-26 |
| Unknown* | 11 | €14.72 | OTC Trade |
13:08:29 - 05-Feb-26 |
| Unknown* | 5 | €14.72 | OTC Trade |
13:08:29 - 05-Feb-26 |
| Unknown* | 9 | €14.72 | OTC Trade |
13:08:29 - 05-Feb-26 |
| Unknown* | 4 | €14.72 | OTC Trade |
13:08:29 - 05-Feb-26 |
| Unknown* | 9 | €14.72 | OTC Trade |
13:08:29 - 05-Feb-26 |
| Unknown* | 8 | €14.72 | OTC Trade |
13:08:29 - 05-Feb-26 |
| Unknown* | 5 | €14.72 | OTC Trade |
13:08:29 - 05-Feb-26 |
| Unknown* | 9 | €14.72 | OTC Trade |
13:08:29 - 05-Feb-26 |
| Unknown* | 5 | €14.72 | OTC Trade |
13:08:29 - 05-Feb-26 |
| Unknown* | 1 | €14.72 | OTC Trade |
13:08:29 - 05-Feb-26 |
| Unknown* | 11 | €14.72 | OTC Trade |
13:08:29 - 05-Feb-26 |
| Unknown* | 0 | €14.725 | SI Trade |
13:07:00 - 05-Feb-26 |
| Unknown* | 0 | €14.735 | SI Trade |
12:59:40 - 05-Feb-26 |
| Sell* | 1 | €14.72 | SI Trade |
12:55:44 - 05-Feb-26 |
| Buy* | 1 | €14.73 | SI Trade |
12:53:30 - 05-Feb-26 |
| Sell* | 431 | €14.73 | SI Trade |
12:48:19 - 05-Feb-26 |
| Unknown* | 0 | €14.745 | OTC Trade |
12:42:24 - 05-Feb-26 |
| Unknown* | 0 | €14.75 | OTC Trade |
12:37:43 - 05-Feb-26 |
| Unknown* | 0 | €14.755 | SI Trade |
12:24:30 - 05-Feb-26 |
| Unknown* | 0 | €14.76 | SI Trade |
12:24:18 - 05-Feb-26 |
| Unknown* | 0 | €14.74 | OTC Trade |
12:17:21 - 05-Feb-26 |
| Unknown* | 0 | €14.74 | OTC Trade |
12:17:21 - 05-Feb-26 |
| Unknown* | 0 | €14.74 | OTC Trade |
12:17:21 - 05-Feb-26 |
| Unknown* | 0 | €14.74 | OTC Trade |
12:17:21 - 05-Feb-26 |
| Unknown* | 0 | €14.74 | OTC Trade |
12:17:21 - 05-Feb-26 |
| Unknown* | 0 | €14.74 | OTC Trade |
12:17:21 - 05-Feb-26 |
| Unknown* | 0 | €14.74 | OTC Trade |
12:17:21 - 05-Feb-26 |
| Unknown* | 1 | €14.74 | OTC Trade |
12:17:21 - 05-Feb-26 |
| Unknown* | 0 | €14.74 | OTC Trade |
12:17:21 - 05-Feb-26 |
| Unknown* | 0 | €14.74 | OTC Trade |
12:17:21 - 05-Feb-26 |
| Unknown* | 0 | €14.76 | SI Trade |
12:04:16 - 05-Feb-26 |
| Unknown* | 629 | €14.83569 | Currency Conversion Negotiated Trade |
12:03:59 - 05-Feb-26 |
| Unknown* | 514 | €14.75 | OTC Trade |
12:00:21 - 05-Feb-26 |
| Unknown* | 514 | €14.75 | OTC Trade |
12:00:21 - 05-Feb-26 |
| Unknown* | 70 | €14.745 | OTC Trade |
12:00:20 - 05-Feb-26 |
| Unknown* | 40 | €14.74 | OTC Trade |
11:57:51 - 05-Feb-26 |
| Unknown* | 575 | €14.74 | OTC Trade |
11:52:02 - 05-Feb-26 |
| Unknown* | 575 | €14.74 | OTC Trade |
11:52:02 - 05-Feb-26 |
| Buy* | 1 | €14.725 | SI Trade |
11:47:10 - 05-Feb-26 |
| Unknown* | 0 | €14.725 | SI Trade |
11:42:39 - 05-Feb-26 |
| Unknown* | 0 | €14.725 | OTC Trade |
11:41:19 - 05-Feb-26 |
| Buy* | 87 | €14.72 | SI Trade |
11:37:19 - 05-Feb-26 |
| Sell* | 15,842 | €14.715 | Negotiated Trade |
11:29:43 - 05-Feb-26 |
| Unknown* | 0 | €14.755 | SI Trade |
11:07:37 - 05-Feb-26 |
| Unknown* | 0 | €14.76 | SI Trade |
10:56:53 - 05-Feb-26 |
| Unknown* | 0 | €14.765 | SI Trade |
10:55:46 - 05-Feb-26 |
| Sell* | 3,500 | €14.77 | SI Trade |
10:53:44 - 05-Feb-26 |
| Unknown* | 51 | €14.775 | OTC Trade |
10:47:44 - 05-Feb-26 |
| Sell* | 20 | €14.765 | SI Trade |
10:46:19 - 05-Feb-26 |
| Unknown* | 0 | €14.775 | SI Trade |
10:44:46 - 05-Feb-26 |
| Unknown* | 0 | €14.795 | SI Trade |
10:31:58 - 05-Feb-26 |
| Unknown* | 0 | €14.785 | SI Trade |
10:23:58 - 05-Feb-26 |
| Buy* | 153 | €14.78 | Suspected BUY Trade |
10:00:57 - 05-Feb-26 |
| Unknown* | 0 | €14.79 | SI Trade |
09:58:52 - 05-Feb-26 |
| Unknown* | 149,680 | €14.80 | OTC Trade |
09:50:27 - 05-Feb-26 |