| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 559 | €13.33 | SI Trade Negotiated Trade |
17:14:30 - 04-Apr-25 |
| Unknown* | 457 | €13.45 | SI Trade Negotiated Trade |
17:14:30 - 04-Apr-25 |
| Unknown* | 956 | €13.50592 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Unknown* | 28,974 | €13.38361 | SI Trade Negotiated Trade |
17:14:17 - 04-Apr-25 |
| Unknown* | 4,247 | €13.29 | SI Trade Negotiated Trade |
16:55:52 - 04-Apr-25 |
| Buy* | 610 | €13.245 | SI Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 1,136 | €13.245 | SI Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 2,558 | €13.245 | SI Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 39 | €13.245 | SI Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 794 | €13.245 | SI Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 288 | €13.245 | SI Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 14,730 | €13.245 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 2,027 | €13.245 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 913 | €13.245 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 1,013 | €13.245 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 0 | €13.30 | SI Trade |
16:25:23 - 04-Apr-25 |
| Sell* | 1,175 | €13.30 | SI Trade |
16:25:12 - 04-Apr-25 |
| Sell* | 1,175 | €13.30 | SI Trade |
16:25:12 - 04-Apr-25 |
| Sell* | 876 | €13.34 | SI Trade |
16:20:18 - 04-Apr-25 |
| Sell* | 876 | €13.34 | SI Trade |
16:20:18 - 04-Apr-25 |
| Unknown* | 0 | €13.38 | SI Trade |
16:18:40 - 04-Apr-25 |
| Unknown* | 0 | €13.38 | SI Trade |
16:18:12 - 04-Apr-25 |
| Unknown* | 26 | €13.40691 | Currency Conversion Negotiated Trade |
16:13:32 - 04-Apr-25 |
| Unknown* | 0 | €13.365 | SI Trade |
16:13:06 - 04-Apr-25 |
| Buy* | 3 | €13.36 | SI Trade |
16:11:49 - 04-Apr-25 |
| Unknown* | 144 | €13.40222 | Currency Conversion Negotiated Trade |
16:09:35 - 04-Apr-25 |
| Buy* | 420 | €13.31 | SI Trade |
16:01:58 - 04-Apr-25 |
| Buy* | 420 | €13.31 | SI Trade |
16:01:58 - 04-Apr-25 |
| Buy* | 195 | €13.2975 | SI Trade |
16:01:32 - 04-Apr-25 |
| Buy* | 195 | €13.2975 | SI Trade |
16:01:32 - 04-Apr-25 |
| Buy* | 497 | €13.29 | SI Trade |
16:01:29 - 04-Apr-25 |
| Buy* | 497 | €13.29 | SI Trade |
16:01:29 - 04-Apr-25 |
| Sell* | 803 | €13.275 | SI Trade |
16:01:26 - 04-Apr-25 |
| Sell* | 803 | €13.275 | SI Trade |
16:01:26 - 04-Apr-25 |
| Buy* | 597 | €13.2875 | SI Trade |
16:01:22 - 04-Apr-25 |
| Unknown* | 1 | €13.24276 | Currency Conversion Negotiated Trade |
15:15:17 - 04-Apr-25 |
| Unknown* | 6 | €13.38508 | Currency Conversion Negotiated Trade |
15:15:17 - 04-Apr-25 |
| Sell* | 1,179 | €13.255 | SI Trade |
15:15:12 - 04-Apr-25 |
| Unknown* | 3,896 | €13.26 | OTC Trade |
15:14:30 - 04-Apr-25 |
| Sell* | 10 | €13.30 | SI Trade |
15:09:09 - 04-Apr-25 |
| Unknown* | 0 | €13.29 | SI Trade |
15:08:29 - 04-Apr-25 |
| Sell* | 13 | €13.295 | SI Trade |
15:00:52 - 04-Apr-25 |
| Sell* | 945 | €13.30 | SI Trade |
15:00:12 - 04-Apr-25 |
| Unknown* | 0 | €13.33 | SI Trade |
14:58:13 - 04-Apr-25 |
| Sell* | 13 | €13.32 | SI Trade |
14:58:04 - 04-Apr-25 |
| Sell* | 125 | €13.325 | SI Trade |
14:56:10 - 04-Apr-25 |
| Sell* | 1,097 | €13.325 | SI Trade |
14:56:03 - 04-Apr-25 |
| Unknown* | 0 | €13.36 | SI Trade |
14:51:10 - 04-Apr-25 |
| Unknown* | 0 | €13.395 | SI Trade |
14:45:20 - 04-Apr-25 |
| Buy* | 1,166 | €13.395 | SI Trade |
14:45:13 - 04-Apr-25 |
| Buy* | 22 | €13.38 | SI Trade |
14:38:39 - 04-Apr-25 |
| Unknown* | 0 | €13.375 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | €13.375 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | €13.385 | OTC Trade |
14:38:10 - 04-Apr-25 |
| Unknown* | 0 | €13.375 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | €13.375 | OTC Trade |
14:37:58 - 04-Apr-25 |
| Unknown* | 0 | €13.375 | OTC Trade |
14:37:57 - 04-Apr-25 |
| Unknown* | 0 | €13.37 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | €13.37 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | €13.37 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | €13.37 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Buy* | 100 | €13.385 | SI Trade |
14:36:12 - 04-Apr-25 |
| Sell* | 125 | €13.375 | SI Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | €13.37 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:30 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:30 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:30 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:30 - 04-Apr-25 |
| Unknown* | 5 | €13.405 | OTC Trade |
14:30:30 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:30 - 04-Apr-25 |
| Unknown* | 1 | €13.405 | OTC Trade |
14:30:30 - 04-Apr-25 |
| Unknown* | 1 | €13.405 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 1 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 4 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 4 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 1 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 1 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 3 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 3 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 3 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 2 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 11 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 1 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 1 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 10 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 1 | €13.405 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 11 | €13.43 | OTC Trade |
13:48:22 - 04-Apr-25 |
| Buy* | 25 | €13.405 | SI Trade |
13:42:37 - 04-Apr-25 |
| Unknown* | 16 | €13.395 | OTC Trade |
13:41:14 - 04-Apr-25 |
| Unknown* | 2 | €13.395 | OTC Trade |
13:41:14 - 04-Apr-25 |
| Sell* | 533 | €13.3925 | SI Trade |
13:40:16 - 04-Apr-25 |
| Sell* | 533 | €13.3925 | SI Trade |
13:40:16 - 04-Apr-25 |
| Buy* | 517 | €13.41 | SI Trade |
13:39:55 - 04-Apr-25 |
| Buy* | 517 | €13.41 | SI Trade |
13:39:55 - 04-Apr-25 |
| Unknown* | 0 | €13.415 | SI Trade |
13:39:01 - 04-Apr-25 |
| Unknown* | 7 | €13.38 | OTC Trade |
13:23:27 - 04-Apr-25 |
| Unknown* | 0 | €13.375 | SI Trade |
13:22:47 - 04-Apr-25 |
| Unknown* | 10 | €13.36 | OTC Trade |
13:21:48 - 04-Apr-25 |
| Unknown* | 2 | €13.37 | OTC Trade |
13:21:29 - 04-Apr-25 |
| Unknown* | 1 | €13.39 | OTC Trade |
13:20:22 - 04-Apr-25 |
| Unknown* | 3 | €13.39 | OTC Trade |
13:20:22 - 04-Apr-25 |
| Sell* | 10 | €13.385 | SI Trade |
13:19:46 - 04-Apr-25 |
| Unknown* | 33 | €13.405 | OTC Trade |
13:17:31 - 04-Apr-25 |
| Unknown* | 33 | €13.40 | OTC Trade |
13:08:59 - 04-Apr-25 |
| Unknown* | 0 | €13.405 | OTC Trade |
13:00:32 - 04-Apr-25 |
| Unknown* | 3 | €13.385 | OTC Trade |
12:51:34 - 04-Apr-25 |
| Buy* | 10 | €13.46 | SI Trade |
12:21:29 - 04-Apr-25 |
| Unknown* | 0 | €13.44 | SI Trade |
12:07:00 - 04-Apr-25 |
| Sell* | 15 | €13.43 | SI Trade |
12:03:49 - 04-Apr-25 |
| Unknown* | 1 | €13.445 | OTC Trade |
12:03:20 - 04-Apr-25 |
| Unknown* | 3 | €13.47 | OTC Trade |
11:58:56 - 04-Apr-25 |
| Unknown* | 3 | €13.47 | OTC Trade |
11:58:56 - 04-Apr-25 |
| Unknown* | 5 | €13.47 | OTC Trade |
11:58:56 - 04-Apr-25 |
| Unknown* | 1 | €13.47 | OTC Trade |
11:58:56 - 04-Apr-25 |
| Unknown* | 0 | €13.47 | OTC Trade |
11:58:44 - 04-Apr-25 |
| Unknown* | 0 | €13.47 | OTC Trade |
11:58:44 - 04-Apr-25 |
| Unknown* | 435 | €13.50517 | Currency Conversion Negotiated Trade |
11:58:24 - 04-Apr-25 |
| Unknown* | 13 | €13.475 | OTC Trade |
11:58:23 - 04-Apr-25 |
| Unknown* | 1 | €13.475 | OTC Trade |
11:57:39 - 04-Apr-25 |
| Buy* | 150 | €13.46 | SI Trade |
11:56:01 - 04-Apr-25 |
| Unknown* | 0 | €13.455 | OTC Trade |
11:55:18 - 04-Apr-25 |
| Unknown* | 0 | €13.455 | OTC Trade |
11:55:18 - 04-Apr-25 |
| Unknown* | 150 | €13.4927 | Currency Conversion Negotiated Trade |
11:53:57 - 04-Apr-25 |
| Sell* | 300 | €13.45 | SI Trade |
11:52:21 - 04-Apr-25 |
| Buy* | 200 | €13.455 | SI Trade |
11:50:22 - 04-Apr-25 |
| Unknown* | 0 | €13.425 | SI Trade |
11:48:44 - 04-Apr-25 |
| Unknown* | 1,500,000 | €13.50 | Negotiated Trade OTC Trade |
11:45:56 - 04-Apr-25 |
| Unknown* | 4 | €13.43 | OTC Trade |
11:44:06 - 04-Apr-25 |
| Unknown* | 0 | €13.375 | SI Trade |
11:40:07 - 04-Apr-25 |
| Unknown* | 0 | €13.355 | SI Trade |
11:34:59 - 04-Apr-25 |
| Unknown* | 0 | €13.365 | SI Trade |
11:33:50 - 04-Apr-25 |
| Sell* | 190 | €13.375 | SI Trade |
11:32:59 - 04-Apr-25 |
| Unknown* | 0 | €13.375 | OTC Trade |
11:27:54 - 04-Apr-25 |
| Unknown* | 0 | €13.37 | SI Trade |
11:27:28 - 04-Apr-25 |
| Sell* | 4 | €13.375 | SI Trade |
11:26:31 - 04-Apr-25 |
| Unknown* | 0 | €13.375 | SI Trade |
11:22:59 - 04-Apr-25 |
| Unknown* | 967 | €13.39 | OTC Trade |
11:21:57 - 04-Apr-25 |
| Unknown* | 1 | €13.375 | OTC Trade |
11:21:04 - 04-Apr-25 |
| Sell* | 415 | €13.41 | SI Trade |
11:19:47 - 04-Apr-25 |
| Sell* | 1,046 | €13.405 | SI Trade |
11:18:10 - 04-Apr-25 |
| Sell* | 1,046 | €13.405 | SI Trade |
11:18:10 - 04-Apr-25 |
| Unknown* | 1,000 | €13.42 | OTC Trade |
11:17:35 - 04-Apr-25 |
| Unknown* | 1,000 | €13.42 | OTC Trade |
11:17:35 - 04-Apr-25 |
| Unknown* | 1,000 | €13.42 | OTC Trade |
11:17:35 - 04-Apr-25 |
| Unknown* | 1,000 | €13.42 | OTC Trade |
11:17:35 - 04-Apr-25 |
| Unknown* | 1,000 | €13.42 | OTC Trade |
11:17:35 - 04-Apr-25 |
| Sell* | 510 | €13.42 | SI Trade |
11:17:01 - 04-Apr-25 |
| Sell* | 510 | €13.42 | SI Trade |
11:17:01 - 04-Apr-25 |
| Unknown* | 0 | €13.425 | SI Trade |
11:16:53 - 04-Apr-25 |
| Sell* | 536 | €13.43 | SI Trade |
11:16:19 - 04-Apr-25 |
| Sell* | 536 | €13.43 | SI Trade |
11:16:19 - 04-Apr-25 |
| Sell* | 4 | €13.43 | SI Trade |
11:15:35 - 04-Apr-25 |
| Sell* | 95 | €13.43 | SI Trade |
11:15:32 - 04-Apr-25 |
| Unknown* | 0 | €13.44 | OTC Trade |
11:09:55 - 04-Apr-25 |
| Unknown* | 0 | €13.44 | SI Trade |
11:08:27 - 04-Apr-25 |
| Unknown* | 0 | €13.46 | SI Trade |
11:05:57 - 04-Apr-25 |
| Buy* | 1 | €13.47 | SI Trade |
11:05:53 - 04-Apr-25 |
| Unknown* | 0 | €13.455 | OTC Trade |
11:05:52 - 04-Apr-25 |
| Unknown* | 0 | €13.455 | OTC Trade |
11:05:52 - 04-Apr-25 |
| Unknown* | 0 | €13.455 | OTC Trade |
11:05:52 - 04-Apr-25 |
| Unknown* | 1 | €13.475 | OTC Trade |
11:02:32 - 04-Apr-25 |
| Sell* | 5 | €13.48 | SI Trade |
10:59:41 - 04-Apr-25 |
| Unknown* | 13 | €13.47 | OTC Trade |
10:53:22 - 04-Apr-25 |