| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 684 | €14.35 | Negotiated Trade |
16:44:27 - 16-Dec-25 |
| Unknown* | 251 | €14.355 | OTC Trade |
16:26:52 - 16-Dec-25 |
| Buy* | 15 | €14.36 | SI Trade |
16:25:39 - 16-Dec-25 |
| Unknown* | 1 | €14.355 | OTC Trade |
16:19:36 - 16-Dec-25 |
| Unknown* | 1 | €14.355 | OTC Trade |
16:19:26 - 16-Dec-25 |
| Unknown* | 470 | €14.35 | OTC Trade |
16:13:35 - 16-Dec-25 |
| Unknown* | 512 | €14.345 | OTC Trade |
16:12:03 - 16-Dec-25 |
| Unknown* | 285 | €14.30347 | Currency Conversion Negotiated Trade |
16:09:05 - 16-Dec-25 |
| Sell* | 3 | €14.33 | SI Trade |
16:08:14 - 16-Dec-25 |
| Unknown* | 400 | €14.33 | OTC Trade |
16:07:58 - 16-Dec-25 |
| Unknown* | 634,950 | €14.30 | Negotiated Trade OTC Trade |
16:02:51 - 16-Dec-25 |
| Unknown* | 561 | €14.325 | OTC Trade |
16:01:59 - 16-Dec-25 |
| Unknown* | 12 | €14.34 | OTC Trade |
15:59:20 - 16-Dec-25 |
| Unknown* | 12 | €14.34 | OTC Trade |
15:59:20 - 16-Dec-25 |
| Unknown* | 0 | €14.35 | SI Trade |
15:58:29 - 16-Dec-25 |
| Unknown* | 0 | €14.35 | SI Trade |
15:58:29 - 16-Dec-25 |
| Buy* | 7 | €14.35 | SI Trade |
15:57:50 - 16-Dec-25 |
| Unknown* | 2 | €14.34 | OTC Trade |
15:53:09 - 16-Dec-25 |
| Unknown* | 2 | €14.3425 | OTC Trade |
15:53:09 - 16-Dec-25 |
| Unknown* | 1 | €14.34 | OTC Trade |
15:53:09 - 16-Dec-25 |
| Unknown* | 2 | €14.335 | OTC Trade |
15:53:04 - 16-Dec-25 |
| Unknown* | 4 | €14.3325 | OTC Trade |
15:52:35 - 16-Dec-25 |
| Unknown* | 4 | €14.3325 | OTC Trade |
15:52:35 - 16-Dec-25 |
| Unknown* | 9 | €14.33 | OTC Trade |
15:52:34 - 16-Dec-25 |
| Unknown* | 2 | €14.33 | OTC Trade |
15:52:34 - 16-Dec-25 |
| Unknown* | 5 | €14.345 | OTC Trade |
15:52:12 - 16-Dec-25 |
| Unknown* | 4 | €14.3375 | OTC Trade |
15:52:02 - 16-Dec-25 |
| Buy* | 1 | €14.335 | SI Trade |
15:51:28 - 16-Dec-25 |
| Unknown* | 7 | €14.3375 | OTC Trade |
15:51:28 - 16-Dec-25 |
| Unknown* | 2 | €14.3375 | OTC Trade |
15:51:28 - 16-Dec-25 |
| Unknown* | 4 | €14.335 | OTC Trade |
15:51:27 - 16-Dec-25 |
| Unknown* | 26 | €14.335 | OTC Trade |
15:51:27 - 16-Dec-25 |
| Unknown* | 2 | €14.3375 | OTC Trade |
15:51:26 - 16-Dec-25 |
| Unknown* | 46 | €14.3375 | OTC Trade |
15:51:25 - 16-Dec-25 |
| Unknown* | 38 | €14.3275 | OTC Trade |
15:51:25 - 16-Dec-25 |
| Buy* | 7 | €14.315 | SI Trade |
15:49:31 - 16-Dec-25 |
| Unknown* | 21 | €14.32 | OTC Trade |
15:48:55 - 16-Dec-25 |
| Buy* | 2 | €14.32 | SI Trade |
15:48:25 - 16-Dec-25 |
| Unknown* | 18 | €14.31 | OTC Trade |
15:45:17 - 16-Dec-25 |
| Unknown* | 413 | €14.35 | SI Trade |
15:32:48 - 16-Dec-25 |
| Unknown* | -413 | €0.00 | SI Trade Correction |
15:32:48 - 16-Dec-25 |
| Unknown* | 413 | €0.00 | SI Trade |
15:32:48 - 16-Dec-25 |
| Unknown* | 0 | €14.32 | SI Trade |
15:28:55 - 16-Dec-25 |
| Unknown* | 0 | €14.315 | SI Trade |
15:25:06 - 16-Dec-25 |
| Unknown* | 0 | €14.325 | OTC Trade |
15:24:44 - 16-Dec-25 |
| Unknown* | 2 | €14.305 | SI Trade |
15:17:08 - 16-Dec-25 |
| Unknown* | 3 | €14.295 | OTC Trade |
15:04:02 - 16-Dec-25 |
| Unknown* | 0 | €14.34 | OTC Trade |
14:46:24 - 16-Dec-25 |
| Unknown* | 0 | €14.34 | OTC Trade |
14:46:24 - 16-Dec-25 |
| Unknown* | 0 | €14.345 | SI Trade |
14:43:25 - 16-Dec-25 |
| Unknown* | 0 | €14.395 | SI Trade |
14:30:29 - 16-Dec-25 |
| Unknown* | 0 | €14.37 | SI Trade |
14:20:57 - 16-Dec-25 |
| Unknown* | 0 | €14.375 | SI Trade |
14:18:17 - 16-Dec-25 |
| Unknown* | 149 | €14.375 | OTC Trade |
14:16:36 - 16-Dec-25 |
| Unknown* | 30 | €14.38 | OTC Trade |
14:08:33 - 16-Dec-25 |
| Unknown* | 0 | €14.425 | SI Trade |
13:46:44 - 16-Dec-25 |
| Unknown* | 0 | €14.42 | SI Trade |
13:43:55 - 16-Dec-25 |
| Sell* | 2,468 | €14.415 | SI Trade |
13:43:45 - 16-Dec-25 |
| Sell* | 3,086 | €14.42 | SI Trade |
13:43:45 - 16-Dec-25 |
| Unknown* | 0 | €14.42 | SI Trade |
13:40:42 - 16-Dec-25 |
| Sell* | 2 | €14.42 | SI Trade |
13:32:05 - 16-Dec-25 |
| Unknown* | 3 | €14.435 | OTC Trade |
13:30:35 - 16-Dec-25 |
| Unknown* | 20 | €14.42 | OTC Trade |
13:29:12 - 16-Dec-25 |
| Unknown* | 20 | €14.42 | OTC Trade |
13:29:12 - 16-Dec-25 |
| Sell* | 2 | €14.425 | SI Trade |
13:27:01 - 16-Dec-25 |
| Unknown* | 0 | €14.435 | SI Trade |
13:26:53 - 16-Dec-25 |
| Buy* | 20 | €14.43 | SI Trade |
13:16:06 - 16-Dec-25 |
| Unknown* | 30 | €14.43 | OTC Trade |
13:15:59 - 16-Dec-25 |
| Unknown* | 25 | €14.43 | OTC Trade |
13:09:46 - 16-Dec-25 |
| Unknown* | 0 | €14.43 | SI Trade |
13:02:16 - 16-Dec-25 |
| Unknown* | 166 | €14.435 | OTC Trade |
13:00:24 - 16-Dec-25 |
| Unknown* | 549 | €14.435 | OTC Trade |
13:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.44 | SI Trade |
13:00:18 - 16-Dec-25 |
| Unknown* | 0 | €14.405 | SI Trade |
12:15:15 - 16-Dec-25 |
| Unknown* | 0 | €14.41 | OTC Trade |
12:07:52 - 16-Dec-25 |
| Unknown* | 5 | €14.40 | OTC Trade |
12:05:26 - 16-Dec-25 |
| Unknown* | 7 | €14.425 | OTC Trade |
11:54:57 - 16-Dec-25 |
| Unknown* | 0 | €14.435 | OTC Trade |
11:47:12 - 16-Dec-25 |
| Unknown* | 0 | €14.435 | OTC Trade |
11:47:12 - 16-Dec-25 |
| Unknown* | 0 | €14.425 | OTC Trade |
11:47:09 - 16-Dec-25 |
| Unknown* | 0 | €14.425 | OTC Trade |
11:47:08 - 16-Dec-25 |
| Unknown* | 503 | €14.415 | OTC Trade |
11:24:25 - 16-Dec-25 |
| Unknown* | 1 | €14.395 | OTC Trade |
11:19:01 - 16-Dec-25 |
| Unknown* | 1 | €14.395 | OTC Trade |
11:19:01 - 16-Dec-25 |
| Unknown* | 0 | €14.395 | OTC Trade |
11:19:01 - 16-Dec-25 |
| Unknown* | 0 | €14.395 | OTC Trade |
11:19:01 - 16-Dec-25 |
| Unknown* | 15 | €14.40 | OTC Trade |
11:16:20 - 16-Dec-25 |
| Unknown* | 0 | €14.385 | OTC Trade |
11:08:23 - 16-Dec-25 |
| Unknown* | 0 | €14.385 | OTC Trade |
11:08:22 - 16-Dec-25 |
| Unknown* | 0 | €14.385 | SI Trade |
11:03:06 - 16-Dec-25 |
| Sell* | 3 | €14.425 | SI Trade |
10:24:01 - 16-Dec-25 |
| Unknown* | 0 | €14.425 | SI Trade |
10:23:50 - 16-Dec-25 |
| Unknown* | 17 | €14.41 | OTC Trade |
10:11:23 - 16-Dec-25 |
| Buy* | 9 | €14.43 | SI Trade |
09:52:07 - 16-Dec-25 |
| Unknown* | 0 | €14.415 | SI Trade |
09:49:10 - 16-Dec-25 |
| Sell* | 6 | €14.405 | SI Trade |
09:42:31 - 16-Dec-25 |
| Buy* | 7 | €14.43 | SI Trade |
09:35:52 - 16-Dec-25 |
| Buy* | 29 | €14.445 | SI Trade |
09:30:51 - 16-Dec-25 |
| Unknown* | 0 | €14.445 | SI Trade |
09:28:21 - 16-Dec-25 |
| Buy* | 1 | €14.44 | SI Trade |
09:25:15 - 16-Dec-25 |
| Unknown* | 7,538 | €14.45 | OTC Trade |
09:18:48 - 16-Dec-25 |
| Unknown* | 7,057 | €14.45 | OTC Trade |
09:18:48 - 16-Dec-25 |
| Unknown* | 7,538 | €14.45 | OTC Trade |
09:18:48 - 16-Dec-25 |
| Unknown* | 7,057 | €14.45 | OTC Trade |
09:18:48 - 16-Dec-25 |
| Buy* | 3 | €14.43 | SI Trade |
09:13:38 - 16-Dec-25 |
| Buy* | 5 | €14.435 | SI Trade |
09:08:50 - 16-Dec-25 |
| Unknown* | 0 | €14.435 | SI Trade |
09:04:49 - 16-Dec-25 |
| Buy* | 1 | €14.42 | SI Trade |
09:04:29 - 16-Dec-25 |
| Unknown* | 0 | €14.425 | SI Trade |
09:03:43 - 16-Dec-25 |
| Buy* | 1 | €14.40 | SI Trade |
08:58:33 - 16-Dec-25 |
| Unknown* | 0 | €14.37 | SI Trade |
08:49:05 - 16-Dec-25 |
| Sell* | 8 | €14.36 | SI Trade |
08:44:00 - 16-Dec-25 |
| Unknown* | 14 | €14.36 | OTC Trade |
08:43:55 - 16-Dec-25 |
| Unknown* | 6 | €14.385 | OTC Trade |
08:25:13 - 16-Dec-25 |
| Unknown* | 0 | €14.375 | OTC Trade |
08:21:15 - 16-Dec-25 |
| Unknown* | 0 | €14.375 | OTC Trade |
08:21:15 - 16-Dec-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €14.365 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €14.365 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €14.365 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 3 | €14.365 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 2 | €14.365 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | €14.365 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | €14.365 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | €14.365 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | €14.365 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | €14.365 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 2 | €14.365 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 2 | €14.365 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | €14.375 | SI Trade |
08:20:30 - 16-Dec-25 |
| Unknown* | 0 | €14.385 | SI Trade |
08:18:23 - 16-Dec-25 |
| Unknown* | 0 | €14.375 | SI Trade |
08:18:03 - 16-Dec-25 |
| Unknown* | 0 | €14.34 | OTC Trade |
08:08:33 - 16-Dec-25 |
| Unknown* | 0 | €14.34 | OTC Trade |
08:08:33 - 16-Dec-25 |
| Unknown* | 0 | €14.35 | SI Trade |
08:08:33 - 16-Dec-25 |
| Sell* | 4,373 | €14.3475 | SI Trade |
08:08:03 - 16-Dec-25 |
| Unknown* | 6 | €14.355 | OTC Trade |
08:06:02 - 16-Dec-25 |
| Unknown* | 0 | €14.34 | SI Trade |
08:04:48 - 16-Dec-25 |
| Unknown* | 7 | €14.265 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 9 | €14.265 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.265 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.265 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.265 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.265 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 1 | €14.265 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.295 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.265 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.265 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.265 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 1 | €14.265 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.295 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.265 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.295 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.295 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 1 | €14.265 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €14.285 | SI Trade |
08:00:22 - 16-Dec-25 |
| Unknown* | 0 | €14.285 | SI Trade |
08:00:22 - 16-Dec-25 |
| Unknown* | 0 | €14.285 | SI Trade |
08:00:22 - 16-Dec-25 |
| Sell* | 1 | €14.285 | SI Trade |
08:00:22 - 16-Dec-25 |
| Unknown* | 0 | €14.35 | SI Trade |
16:11:38 - 15-Dec-25 |
| Unknown* | 0 | €14.36 | OTC Trade |
16:06:43 - 15-Dec-25 |
| Unknown* | 0 | €14.36 | OTC Trade |
16:06:43 - 15-Dec-25 |
| Sell* | 5 | €14.36 | SI Trade |
16:06:17 - 15-Dec-25 |
| Unknown* | 0 | €14.345 | SI Trade |
15:59:51 - 15-Dec-25 |
| Unknown* | 80 | €14.3625 | OTC Trade |
15:56:09 - 15-Dec-25 |
| Unknown* | 0 | €14.365 | OTC Trade |
15:55:36 - 15-Dec-25 |
| Unknown* | 0 | €14.365 | OTC Trade |
15:55:36 - 15-Dec-25 |
| Unknown* | 200 | €14.365 | OTC Trade |
15:54:32 - 15-Dec-25 |
| Unknown* | 2 | €14.365 | OTC Trade |
15:54:30 - 15-Dec-25 |
| Unknown* | 0 | €14.37 | SI Trade |
15:54:28 - 15-Dec-25 |
| Unknown* | 4 | €14.365 | OTC Trade |
15:54:00 - 15-Dec-25 |
| Unknown* | 5 | €14.365 | OTC Trade |
15:54:00 - 15-Dec-25 |
| Unknown* | 1 | €14.365 | OTC Trade |
15:53:58 - 15-Dec-25 |
| Sell* | 70 | €14.365 | SI Trade |
15:53:58 - 15-Dec-25 |
| Unknown* | 140 | €14.3675 | OTC Trade |
15:53:58 - 15-Dec-25 |
| Unknown* | 50 | €14.37 | OTC Trade |
15:53:26 - 15-Dec-25 |
| Unknown* | 610,550 | €14.40 | Negotiated Trade OTC Trade |
15:51:46 - 15-Dec-25 |
| Unknown* | 155 | €14.3725 | OTC Trade |
15:51:37 - 15-Dec-25 |
| Unknown* | 0 | €14.37 | OTC Trade |
15:49:37 - 15-Dec-25 |
| Unknown* | 0 | €14.37 | OTC Trade |
15:49:36 - 15-Dec-25 |
| Unknown* | 0 | €14.375 | OTC Trade |
15:49:29 - 15-Dec-25 |
| Unknown* | 0 | €14.375 | OTC Trade |
15:49:29 - 15-Dec-25 |
| Unknown* | 110 | €14.3725 | OTC Trade |
15:48:24 - 15-Dec-25 |
| Unknown* | 30 | €14.3725 | OTC Trade |
15:47:59 - 15-Dec-25 |
| Unknown* | 1 | €14.3725 | OTC Trade |
15:47:44 - 15-Dec-25 |
| Unknown* | 14 | €14.3725 | OTC Trade |
15:47:43 - 15-Dec-25 |
| Unknown* | 27 | €14.375 | OTC Trade |
15:47:42 - 15-Dec-25 |
| Sell* | 7 | €14.365 | SI Trade |
15:44:23 - 15-Dec-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:38:45 - 15-Dec-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:38:45 - 15-Dec-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:38:44 - 15-Dec-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:38:44 - 15-Dec-25 |