| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 943 | €11.75 | OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 295 | €11.75 | OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 407 | €11.75 | OTC Trade |
16:35:26 - 26-Jun-25 |
| Unknown* | 794 | €11.81163 | Currency Conversion Negotiated Trade |
16:28:37 - 26-Jun-25 |
| Unknown* | 488 | €11.79803 | Currency Conversion Negotiated Trade |
16:28:03 - 26-Jun-25 |
| Buy* | 75 | €11.81 | SI Trade |
16:27:28 - 26-Jun-25 |
| Buy* | 14 | €11.805 | SI Trade |
16:26:39 - 26-Jun-25 |
| Buy* | 2 | €11.805 | SI Trade |
16:26:35 - 26-Jun-25 |
| Unknown* | 7 | €11.805 | OTC Trade |
16:26:20 - 26-Jun-25 |
| Buy* | 16 | €11.82 | SI Trade |
16:25:33 - 26-Jun-25 |
| Unknown* | 12 | €11.82 | OTC Trade |
16:23:48 - 26-Jun-25 |
| Unknown* | 72 | €11.83 | OTC Trade |
16:23:40 - 26-Jun-25 |
| Buy* | 55 | €11.83 | SI Trade |
16:23:39 - 26-Jun-25 |
| Buy* | 7 | €11.815 | SI Trade |
16:22:56 - 26-Jun-25 |
| Unknown* | 0 | €11.765 | SI Trade |
16:22:10 - 26-Jun-25 |
| Buy* | 1 | €11.735 | SI Trade |
16:17:36 - 26-Jun-25 |
| Unknown* | 1 | €11.73 | OTC Trade |
16:17:35 - 26-Jun-25 |
| Unknown* | 1 | €11.73 | OTC Trade |
16:15:36 - 26-Jun-25 |
| Unknown* | 2,507 | €11.725 | OTC Trade |
16:15:32 - 26-Jun-25 |
| Buy* | 2 | €11.715 | SI Trade |
16:14:19 - 26-Jun-25 |
| Unknown* | 0 | €11.715 | SI Trade |
16:12:05 - 26-Jun-25 |
| Unknown* | 11 | €11.69 | OTC Trade |
16:08:08 - 26-Jun-25 |
| Unknown* | 189 | €11.69 | OTC Trade |
16:08:08 - 26-Jun-25 |
| Unknown* | 12 | €11.69 | OTC Trade |
16:08:08 - 26-Jun-25 |
| Unknown* | 550 | €11.68606 | Currency Conversion Negotiated Trade |
16:07:36 - 26-Jun-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
16:06:57 - 26-Jun-25 |
| Unknown* | 496 | €11.6686 | Currency Conversion Negotiated Trade |
16:06:05 - 26-Jun-25 |
| Buy* | 9 | €11.675 | SI Trade |
16:05:22 - 26-Jun-25 |
| Unknown* | 2 | €11.675 | OTC Trade |
16:04:42 - 26-Jun-25 |
| Unknown* | 10 | €11.665 | OTC Trade |
16:02:29 - 26-Jun-25 |
| Unknown* | 1,006 | €11.65359 | Currency Conversion Negotiated Trade |
16:02:21 - 26-Jun-25 |
| Unknown* | 6 | €11.65 | OTC Trade |
15:58:26 - 26-Jun-25 |
| Buy* | 4 | €11.65 | SI Trade |
15:54:51 - 26-Jun-25 |
| Unknown* | 7 | €11.655 | OTC Trade |
15:53:20 - 26-Jun-25 |
| Unknown* | 5 | €11.645 | SI Trade |
15:51:24 - 26-Jun-25 |
| Unknown* | 0 | €11.66 | OTC Trade |
15:48:34 - 26-Jun-25 |
| Unknown* | 0 | €11.66 | OTC Trade |
15:48:34 - 26-Jun-25 |
| Buy* | 3 | €11.65 | SI Trade |
15:45:32 - 26-Jun-25 |
| Unknown* | 13 | €11.645 | SI Trade |
15:44:31 - 26-Jun-25 |
| Unknown* | 0 | €11.645 | SI Trade |
15:43:35 - 26-Jun-25 |
| Unknown* | 73 | €11.64 | OTC Trade |
15:36:17 - 26-Jun-25 |
| Unknown* | 4 | €11.64 | OTC Trade |
15:34:21 - 26-Jun-25 |
| Unknown* | 0 | €11.64 | SI Trade |
15:34:18 - 26-Jun-25 |
| Unknown* | 50 | €11.635 | OTC Trade |
15:33:13 - 26-Jun-25 |
| Sell* | 20 | €11.63 | SI Trade |
15:32:34 - 26-Jun-25 |
| Unknown* | 29 | €11.635 | OTC Trade |
15:32:14 - 26-Jun-25 |
| Unknown* | 3 | €11.62 | OTC Trade |
15:31:56 - 26-Jun-25 |
| Unknown* | 5 | €11.625 | OTC Trade |
15:31:32 - 26-Jun-25 |
| Unknown* | 1 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 2 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 14 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 1 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 1 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 2 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 1 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 1 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 1 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 2 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 1 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
15:30:49 - 26-Jun-25 |