| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,987 | €12.94 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 134,106 | €12.94 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 12,698 | €12.94 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 1,217 | €12.94 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 115,894 | €12.94 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 2,339 | €12.94 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 12,027 | €12.94 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 34,554 | €12.94 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Buy* | 1 | €12.93 | SI Trade |
16:26:10 - 06-Jun-25 |
| Unknown* | 0 | €12.94 | SI Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 20 | €12.94 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €12.93 | SI Trade |
16:12:22 - 06-Jun-25 |
| Sell* | 2 | €12.92 | SI Trade |
16:09:38 - 06-Jun-25 |
| Unknown* | 1 | €12.8527 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Sell* | 9,334 | €12.955 | Negotiated Trade |
15:34:45 - 06-Jun-25 |
| Sell* | 6 | €12.955 | SI Trade |
15:33:07 - 06-Jun-25 |
| Sell* | 96 | €12.955 | SI Trade |
15:33:05 - 06-Jun-25 |
| Sell* | 96 | €12.955 | SI Trade |
15:33:03 - 06-Jun-25 |
| Sell* | 96 | €12.95 | SI Trade |
15:33:01 - 06-Jun-25 |
| Sell* | 90 | €12.95 | SI Trade |
15:32:49 - 06-Jun-25 |
| Sell* | 7 | €12.955 | SI Trade |
15:28:00 - 06-Jun-25 |
| Sell* | 2 | €12.955 | SI Trade |
15:25:00 - 06-Jun-25 |
| Unknown* | 2 | €12.95587 | Currency Conversion Negotiated Trade |
15:23:12 - 06-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
15:16:02 - 06-Jun-25 |
| Unknown* | 5 | €13.01531 | Currency Conversion Negotiated Trade |
15:13:55 - 06-Jun-25 |
| Unknown* | 1 | €12.95 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 0 | €12.97 | SI Trade |
15:09:27 - 06-Jun-25 |
| Unknown* | 250 | €12.96546 | Currency Conversion Negotiated Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 365 | €12.97507 | Currency Conversion Negotiated Trade |
15:01:14 - 06-Jun-25 |
| Unknown* | 258 | €12.97229 | Currency Conversion Negotiated Trade |
15:00:31 - 06-Jun-25 |
| Buy* | 13 | €12.965 | SI Trade |
14:58:14 - 06-Jun-25 |
| Unknown* | 0 | €12.96 | SI Trade |
14:54:11 - 06-Jun-25 |
| Buy* | 1 | €12.965 | SI Trade |
14:51:26 - 06-Jun-25 |
| Unknown* | 0 | €12.965 | SI Trade |
14:43:30 - 06-Jun-25 |
| Unknown* | 0 | €12.965 | SI Trade |
14:41:21 - 06-Jun-25 |
| Unknown* | 0 | €12.965 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | €12.965 | SI Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 100 | €12.955 | OTC Trade |
14:26:14 - 06-Jun-25 |
| Sell* | 100 | €12.955 | SI Trade |
14:26:14 - 06-Jun-25 |
| Sell* | 400 | €12.95 | SI Trade |
14:24:36 - 06-Jun-25 |
| Sell* | 1 | €12.955 | SI Trade |
14:18:08 - 06-Jun-25 |
| Unknown* | 0 | €12.96 | SI Trade |
14:17:43 - 06-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
14:17:12 - 06-Jun-25 |
| Unknown* | 0 | €12.96 | SI Trade |
14:17:05 - 06-Jun-25 |
| Sell* | 3 | €12.955 | SI Trade |
14:17:00 - 06-Jun-25 |
| Unknown* | 0 | €12.96 | SI Trade |
14:14:46 - 06-Jun-25 |
| Buy* | 30 | €12.965 | SI Trade |
14:13:47 - 06-Jun-25 |
| Unknown* | 100 | €12.965 | OTC Trade |
14:13:23 - 06-Jun-25 |
| Buy* | 100 | €12.965 | SI Trade |
14:13:23 - 06-Jun-25 |
| Buy* | 100 | €12.965 | SI Trade |
14:12:38 - 06-Jun-25 |
| Unknown* | 100 | €12.965 | OTC Trade |
14:12:38 - 06-Jun-25 |
| Unknown* | 0 | €12.965 | SI Trade |
14:12:01 - 06-Jun-25 |
| Sell* | 4 | €12.955 | SI Trade |
14:03:43 - 06-Jun-25 |
| Unknown* | 0 | €12.975 | SI Trade |
13:55:52 - 06-Jun-25 |
| Buy* | 9 | €12.97 | SI Trade |
13:50:43 - 06-Jun-25 |
| Unknown* | 0 | €12.98 | SI Trade |
13:42:13 - 06-Jun-25 |
| Buy* | 1,000 | €12.975 | SI Trade |
13:35:04 - 06-Jun-25 |
| Buy* | 4,000 | €12.97 | SI Trade |
13:34:35 - 06-Jun-25 |
| Buy* | 3 | €12.97 | SI Trade |
13:30:50 - 06-Jun-25 |
| Unknown* | 0 | €12.965 | SI Trade |
13:25:54 - 06-Jun-25 |
| Unknown* | 0 | €12.965 | SI Trade |
13:25:54 - 06-Jun-25 |
| Buy* | 1 | €12.965 | SI Trade |
13:25:45 - 06-Jun-25 |
| Buy* | 3 | €12.965 | SI Trade |
13:24:45 - 06-Jun-25 |
| Buy* | 1 | €12.96 | SI Trade |
13:15:55 - 06-Jun-25 |
| Sell* | 1 | €12.955 | SI Trade |
13:10:46 - 06-Jun-25 |
| Unknown* | 0 | €12.955 | OTC Trade |
13:02:37 - 06-Jun-25 |
| Unknown* | 0 | €12.955 | SI Trade |
13:00:24 - 06-Jun-25 |
| Buy* | 4 | €12.955 | SI Trade |
12:57:24 - 06-Jun-25 |
| Buy* | 3 | €12.93 | SI Trade |
12:38:00 - 06-Jun-25 |
| Unknown* | 1 | €12.925 | SI Trade |
12:30:29 - 06-Jun-25 |
| Unknown* | 0 | €12.92 | SI Trade |
12:13:16 - 06-Jun-25 |
| Unknown* | 0 | €12.92 | SI Trade |
12:08:53 - 06-Jun-25 |
| Sell* | 19,244 | €12.9175 | SI Trade |
12:08:15 - 06-Jun-25 |
| Unknown* | 0 | €12.925 | SI Trade |
11:53:30 - 06-Jun-25 |
| Unknown* | 0 | €12.925 | SI Trade |
11:53:26 - 06-Jun-25 |
| Unknown* | 0 | €12.915 | SI Trade |
11:48:05 - 06-Jun-25 |
| Unknown* | 5 | €12.925 | SI Trade |
11:24:35 - 06-Jun-25 |
| Unknown* | 0 | €12.925 | OTC Trade |
11:16:53 - 06-Jun-25 |
| Sell* | 7 | €12.915 | SI Trade |
11:15:34 - 06-Jun-25 |
| Unknown* | 10 | €12.935 | OTC Trade |
10:53:03 - 06-Jun-25 |
| Buy* | 2 | €12.935 | SI Trade |
10:50:35 - 06-Jun-25 |
| Unknown* | 1 | €12.935 | OTC Trade |
10:43:57 - 06-Jun-25 |
| Unknown* | 203 | €12.93 | OTC Trade |
10:39:20 - 06-Jun-25 |
| Unknown* | 0 | €12.93 | OTC Trade |
10:32:30 - 06-Jun-25 |
| Buy* | 27 | €12.93 | SI Trade |
10:29:45 - 06-Jun-25 |
| Unknown* | 1,500,000 | €12.91 | OTC Trade |
10:27:49 - 06-Jun-25 |
| Unknown* | 1,500,000 | €12.91 | OTC Trade |
10:27:49 - 06-Jun-25 |
| Buy* | 700 | €12.93 | SI Trade |
10:26:01 - 06-Jun-25 |
| Unknown* | 0 | €12.93 | OTC Trade |
10:24:52 - 06-Jun-25 |
| Unknown* | 135 | €12.93626 | Currency Conversion Negotiated Trade |
10:24:11 - 06-Jun-25 |
| Unknown* | 40 | €12.94 | OTC Trade |
10:23:32 - 06-Jun-25 |
| Buy* | 2 | €12.93 | SI Trade |
10:18:43 - 06-Jun-25 |
| Unknown* | 1 | €12.93 | OTC Trade |
10:18:21 - 06-Jun-25 |
| Unknown* | 0 | €12.93 | SI Trade |
10:15:27 - 06-Jun-25 |
| Buy* | 2 | €12.93 | SI Trade |
10:06:45 - 06-Jun-25 |
| Unknown* | 0 | €12.94 | OTC Trade |
10:01:30 - 06-Jun-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
09:54:53 - 06-Jun-25 |
| Unknown* | 2 | €12.92 | OTC Trade |
09:54:32 - 06-Jun-25 |
| Unknown* | 0 | €12.91 | OTC Trade |
09:54:18 - 06-Jun-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
09:52:39 - 06-Jun-25 |
| Sell* | 700 | €12.92 | SI Trade |
09:42:21 - 06-Jun-25 |
| Unknown* | 0 | €12.915 | SI Trade |
09:35:18 - 06-Jun-25 |
| Unknown* | 0 | €12.915 | SI Trade |
09:35:18 - 06-Jun-25 |
| Unknown* | 160 | €12.925 | SI Trade |
09:28:40 - 06-Jun-25 |
| Unknown* | 4 | €12.92 | OTC Trade |
09:25:20 - 06-Jun-25 |
| Unknown* | 4 | €12.92 | OTC Trade |
09:25:20 - 06-Jun-25 |
| Unknown* | 5 | €12.92 | OTC Trade |
09:25:20 - 06-Jun-25 |
| Unknown* | 0 | €12.905 | SI Trade |
09:22:35 - 06-Jun-25 |
| Buy* | 30 | €12.90 | SI Trade |
09:21:37 - 06-Jun-25 |
| Buy* | 5 | €12.90 | SI Trade |
09:09:10 - 06-Jun-25 |
| Buy* | 4 | €12.90 | SI Trade |
09:08:47 - 06-Jun-25 |
| Unknown* | 0 | €12.89 | OTC Trade |
09:03:38 - 06-Jun-25 |
| Unknown* | 7 | €12.895 | OTC Trade |
09:03:18 - 06-Jun-25 |
| Unknown* | 0 | €12.895 | SI Trade |
09:00:33 - 06-Jun-25 |
| Buy* | 3 | €12.895 | SI Trade |
08:58:07 - 06-Jun-25 |
| Unknown* | 45 | €12.88 | OTC Trade |
08:43:41 - 06-Jun-25 |
| Unknown* | 0 | €12.885 | SI Trade |
08:36:03 - 06-Jun-25 |
| Unknown* | 0 | €12.885 | SI Trade |
08:36:03 - 06-Jun-25 |
| Unknown* | 0 | €12.885 | SI Trade |
08:34:00 - 06-Jun-25 |
| Unknown* | 0 | €12.885 | SI Trade |
08:29:22 - 06-Jun-25 |
| Sell* | 9 | €12.885 | SI Trade |
08:25:16 - 06-Jun-25 |
| Buy* | 9 | €12.895 | SI Trade |
08:22:20 - 06-Jun-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €12.87 | SI Trade |
08:20:54 - 06-Jun-25 |
| Sell* | 30 | €12.885 | SI Trade |
08:17:37 - 06-Jun-25 |
| Sell* | 1 | €12.885 | SI Trade |
08:15:40 - 06-Jun-25 |
| Unknown* | 6 | €12.895 | OTC Trade |
08:12:36 - 06-Jun-25 |
| Unknown* | 0 | €12.87 | SI Trade |
08:07:51 - 06-Jun-25 |
| Sell* | 1 | €12.885 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €12.895 | SI Trade |
08:00:35 - 06-Jun-25 |
| Unknown* | 1 | €12.905 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 2 | €12.905 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €12.905 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 6 | €12.905 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €12.905 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €12.905 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €12.875 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €12.905 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 6 | €12.905 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €12.875 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €12.875 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 9 | €12.905 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 4 | €12.905 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 5 | €12.905 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 36 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 1 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 1 | €12.895 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 1 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 6 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 3 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 10 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 5 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 1 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 488 | €12.84767 | OTC Trade |
17:03:44 - 05-Jun-25 |
| Sell* | 5,000 | €12.84501 | SI Trade Suspected SELL Trade |
16:36:28 - 05-Jun-25 |
| Unknown* | 0 | €12.83 | SI Trade |
16:16:32 - 05-Jun-25 |
| Unknown* | 0 | €12.83 | SI Trade |
16:16:22 - 05-Jun-25 |
| Unknown* | 0 | €12.835 | SI Trade |
16:12:15 - 05-Jun-25 |
| Unknown* | 0 | €12.835 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
16:10:59 - 05-Jun-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
16:10:59 - 05-Jun-25 |
| Buy* | 7 | €12.835 | SI Trade |
16:10:47 - 05-Jun-25 |
| Unknown* | 10 | €12.84 | OTC Trade |
16:08:55 - 05-Jun-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
16:07:34 - 05-Jun-25 |
| Unknown* | 0 | €12.85 | SI Trade |
16:06:39 - 05-Jun-25 |
| Unknown* | 0 | €12.845 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 1 | €12.84 | OTC Trade |
16:03:02 - 05-Jun-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
16:01:01 - 05-Jun-25 |
| Unknown* | 340 | €12.83 | OTC Trade |
15:57:41 - 05-Jun-25 |
| Unknown* | 300 | €12.825 | OTC Trade |
15:46:56 - 05-Jun-25 |
| Unknown* | 0 | €12.84 | SI Trade |
15:41:54 - 05-Jun-25 |
| Unknown* | 0 | €12.83 | OTC Trade |
15:40:51 - 05-Jun-25 |
| Unknown* | 0 | €12.83 | SI Trade |
15:40:39 - 05-Jun-25 |
| Buy* | 1 | €12.81 | SI Trade |
15:37:32 - 05-Jun-25 |
| Buy* | 1 | €12.805 | SI Trade |
15:37:05 - 05-Jun-25 |
| Buy* | 1 | €12.81 | SI Trade |
15:36:12 - 05-Jun-25 |
| Buy* | 1 | €12.81 | SI Trade |
15:36:08 - 05-Jun-25 |
| Buy* | 1 | €12.81 | SI Trade |
15:35:27 - 05-Jun-25 |
| Unknown* | 0 | €12.81 | SI Trade |
15:35:13 - 05-Jun-25 |
| Buy* | 1 | €12.815 | SI Trade |
15:35:10 - 05-Jun-25 |
| Buy* | 60 | €12.81 | SI Trade |
15:33:12 - 05-Jun-25 |
| Unknown* | 0 | €12.815 | SI Trade |
15:31:32 - 05-Jun-25 |