| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €12.085 | SI Trade |
15:18:16 - 21-Jul-25 |
| Unknown* | 1 | €12.12171 | Currency Conversion Negotiated Trade |
15:12:05 - 21-Jul-25 |
| Unknown* | 0 | €12.065 | SI Trade |
15:11:40 - 21-Jul-25 |
| Buy* | 200 | €12.06 | SI Trade |
15:04:16 - 21-Jul-25 |
| Unknown* | 0 | €12.05 | SI Trade |
14:57:30 - 21-Jul-25 |
| Unknown* | 0 | €12.045 | SI Trade |
14:56:55 - 21-Jul-25 |
| Unknown* | 0 | €12.045 | SI Trade |
14:56:55 - 21-Jul-25 |
| Unknown* | 0 | €12.045 | SI Trade |
14:55:21 - 21-Jul-25 |
| Sell* | 109 | €12.05 | SI Trade |
14:48:53 - 21-Jul-25 |
| Unknown* | 0 | €12.06 | SI Trade |
14:39:09 - 21-Jul-25 |
| Unknown* | 0 | €12.07 | SI Trade |
14:37:02 - 21-Jul-25 |
| Unknown* | 0 | €12.07 | SI Trade |
14:35:41 - 21-Jul-25 |
| Unknown* | 0 | €12.065 | SI Trade |
14:32:54 - 21-Jul-25 |
| Buy* | 1 | €12.06 | SI Trade |
14:32:03 - 21-Jul-25 |
| Sell* | 5 | €12.065 | SI Trade |
14:19:12 - 21-Jul-25 |
| Sell* | 100 | €12.0675 | SI Trade |
14:18:50 - 21-Jul-25 |
| Unknown* | 0 | €12.065 | SI Trade |
14:18:09 - 21-Jul-25 |
| Unknown* | 0 | €12.06 | SI Trade |
14:14:15 - 21-Jul-25 |
| Sell* | 5 | €12.065 | SI Trade |
14:13:30 - 21-Jul-25 |
| Sell* | 170 | €12.07 | SI Trade |
14:11:24 - 21-Jul-25 |
| Sell* | 1 | €12.08 | SI Trade |
13:55:33 - 21-Jul-25 |
| Buy* | 9 | €12.09 | SI Trade |
13:50:47 - 21-Jul-25 |
| Unknown* | 0 | €12.09 | SI Trade |
13:47:31 - 21-Jul-25 |
| Unknown* | 0 | €12.09 | SI Trade |
13:47:31 - 21-Jul-25 |
| Buy* | 164 | €12.09 | SI Trade |
13:47:31 - 21-Jul-25 |
| Sell* | 100 | €12.08 | SI Trade |
13:37:54 - 21-Jul-25 |
| Unknown* | 146 | €12.07162 | Currency Conversion Negotiated Trade |
13:35:05 - 21-Jul-25 |
| Sell* | 5 | €12.085 | SI Trade |
13:32:15 - 21-Jul-25 |
| Unknown* | 0 | €12.09 | OTC Trade |
13:27:38 - 21-Jul-25 |
| Unknown* | 0 | €12.09 | OTC Trade |
13:27:38 - 21-Jul-25 |
| Unknown* | 0 | €12.09 | SI Trade |
13:27:25 - 21-Jul-25 |
| Unknown* | 0 | €12.09 | SI Trade |
13:25:05 - 21-Jul-25 |
| Unknown* | 0 | €12.09 | SI Trade |
13:20:31 - 21-Jul-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
13:01:41 - 21-Jul-25 |
| Unknown* | 0 | €12.095 | OTC Trade |
13:01:02 - 21-Jul-25 |
| Unknown* | 0 | €12.095 | OTC Trade |
13:01:00 - 21-Jul-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
13:00:30 - 21-Jul-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
13:00:21 - 21-Jul-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
13:00:17 - 21-Jul-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
13:00:14 - 21-Jul-25 |
| Unknown* | 0 | €12.11 | SI Trade |
12:50:00 - 21-Jul-25 |
| Sell* | 2 | €12.11 | SI Trade |
12:49:50 - 21-Jul-25 |
| Unknown* | 8 | €12.13 | OTC Trade |
12:41:20 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:24:29 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:24:29 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | SI Trade |
12:20:43 - 21-Jul-25 |
| Unknown* | 285 | €12.10867 | Currency Conversion Negotiated Trade |
12:16:11 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:10:02 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:10:02 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:10:02 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:10:02 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:10:02 - 21-Jul-25 |
| Unknown* | 3 | €12.125 | OTC Trade |
12:10:02 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:10:02 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:10:02 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:10:02 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:10:02 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:10:02 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:10:02 - 21-Jul-25 |
| Unknown* | 0 | €12.125 | OTC Trade |
12:10:02 - 21-Jul-25 |
| Unknown* | 4 | €12.11 | OTC Trade |
11:57:36 - 21-Jul-25 |
| Sell* | 9 | €12.11 | SI Trade |
11:57:06 - 21-Jul-25 |
| Unknown* | 5 | €12.105 | OTC Trade |
11:56:27 - 21-Jul-25 |
| Unknown* | 7 | €12.105 | OTC Trade |
11:55:35 - 21-Jul-25 |
| Unknown* | 0 | €12.105 | OTC Trade |
11:54:13 - 21-Jul-25 |
| Unknown* | 0 | €12.11 | SI Trade |
11:52:37 - 21-Jul-25 |
| Unknown* | 0 | €12.115 | SI Trade |
11:34:59 - 21-Jul-25 |
| Unknown* | 1 | €12.105 | OTC Trade |
11:29:31 - 21-Jul-25 |
| Unknown* | 1 | €12.105 | OTC Trade |
11:29:31 - 21-Jul-25 |
| Unknown* | 0 | €12.105 | SI Trade |
11:29:29 - 21-Jul-25 |
| Unknown* | 0 | €12.105 | SI Trade |
11:29:29 - 21-Jul-25 |
| Unknown* | 0 | €12.105 | SI Trade |
11:29:29 - 21-Jul-25 |
| Unknown* | 0 | €12.105 | SI Trade |
11:28:51 - 21-Jul-25 |
| Unknown* | 0 | €12.105 | SI Trade |
11:28:51 - 21-Jul-25 |
| Unknown* | 0 | €12.105 | SI Trade |
11:28:51 - 21-Jul-25 |
| Sell* | 1 | €12.105 | SI Trade |
11:25:40 - 21-Jul-25 |
| Unknown* | 0 | €12.11 | SI Trade |
11:21:51 - 21-Jul-25 |
| Sell* | 1 | €12.115 | SI Trade |
11:16:35 - 21-Jul-25 |
| Sell* | 400 | €12.19 | SI Trade |
10:56:08 - 21-Jul-25 |
| Unknown* | 5 | €12.13292 | Currency Conversion Negotiated Trade |
10:53:11 - 21-Jul-25 |
| Sell* | 17 | €12.185 | SI Trade |
10:52:58 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | SI Trade |
10:26:41 - 21-Jul-25 |
| Unknown* | 0 | €12.205 | SI Trade |
10:24:40 - 21-Jul-25 |
| Unknown* | 0 | €12.205 | OTC Trade |
10:23:36 - 21-Jul-25 |
| Unknown* | 0 | €12.205 | OTC Trade |
10:23:36 - 21-Jul-25 |
| Unknown* | 0 | €12.205 | OTC Trade |
10:23:36 - 21-Jul-25 |
| Unknown* | 0 | €12.205 | OTC Trade |
10:23:36 - 21-Jul-25 |
| Unknown* | 0 | €12.205 | OTC Trade |
10:23:36 - 21-Jul-25 |
| Unknown* | 0 | €12.205 | OTC Trade |
10:23:36 - 21-Jul-25 |
| Buy* | 3 | €12.21 | SI Trade |
09:51:04 - 21-Jul-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
09:45:19 - 21-Jul-25 |
| Buy* | 1 | €12.20 | SI Trade |
09:42:15 - 21-Jul-25 |
| Unknown* | 0 | €12.20 | SI Trade |
09:40:48 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | SI Trade |
09:38:19 - 21-Jul-25 |
| Buy* | 47 | €12.195 | SI Trade |
09:37:47 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | SI Trade |
09:15:30 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
09:04:10 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | SI Trade |
09:03:50 - 21-Jul-25 |
| Unknown* | 10 | €12.175 | OTC Trade |
08:58:08 - 21-Jul-25 |
| Unknown* | 0 | €12.175 | SI Trade |
08:57:03 - 21-Jul-25 |
| Sell* | 2 | €12.155 | SI Trade |
08:36:16 - 21-Jul-25 |
| Sell* | 1 | €12.15 | SI Trade |
08:31:00 - 21-Jul-25 |
| Unknown* | 860 | €12.15 | OTC Trade |
08:30:06 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:21:26 - 21-Jul-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 1 | €12.18 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €12.175 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 1 | €12.18 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Buy* | 10 | €12.18 | SI Trade |
08:20:26 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | SI Trade |
08:16:55 - 21-Jul-25 |
| Unknown* | 0 | €12.18 | SI Trade |
08:14:15 - 21-Jul-25 |
| Unknown* | 70 | €12.16 | OTC Trade |
08:12:51 - 21-Jul-25 |
| Unknown* | 145 | €12.16 | OTC Trade |
08:12:51 - 21-Jul-25 |
| Buy* | 60 | €12.18 | SI Trade |
08:11:04 - 21-Jul-25 |
| Buy* | 3 | €12.185 | SI Trade |
08:10:54 - 21-Jul-25 |
| Buy* | 29 | €12.185 | SI Trade |
08:10:51 - 21-Jul-25 |
| Unknown* | 0 | €12.145 | SI Trade |
08:04:40 - 21-Jul-25 |
| Unknown* | 0 | €12.165 | SI Trade |
08:01:10 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 3 | €12.195 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 1 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 1 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 18 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.17 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 1 | €12.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 4,640 | €12.16 | OTC Trade |
16:35:29 - 18-Jul-25 |