| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | €12.695 | SI Trade |
16:28:59 - 04-Nov-25 |
| Sell* | 88 | €12.695 | SI Trade |
16:28:44 - 04-Nov-25 |
| Sell* | 91 | €12.695 | SI Trade |
16:28:30 - 04-Nov-25 |
| Sell* | 84 | €12.695 | SI Trade |
16:28:09 - 04-Nov-25 |
| Sell* | 90 | €12.69 | SI Trade |
16:27:59 - 04-Nov-25 |
| Sell* | 107 | €12.695 | SI Trade |
16:27:49 - 04-Nov-25 |
| Sell* | 142 | €12.695 | SI Trade |
16:27:27 - 04-Nov-25 |
| Sell* | 106 | €12.695 | SI Trade |
16:27:14 - 04-Nov-25 |
| Sell* | 187 | €12.695 | SI Trade |
16:26:52 - 04-Nov-25 |
| Unknown* | 0 | €12.70 | SI Trade |
16:23:52 - 04-Nov-25 |
| Unknown* | 0 | €12.705 | SI Trade |
16:19:57 - 04-Nov-25 |
| Sell* | 9 | €12.705 | SI Trade |
16:19:47 - 04-Nov-25 |
| Unknown* | 587 | €12.71 | OTC Trade |
16:16:12 - 04-Nov-25 |
| Buy* | 20 | €12.715 | SI Trade |
16:14:55 - 04-Nov-25 |
| Sell* | 1 | €12.71 | SI Trade |
16:06:29 - 04-Nov-25 |
| Sell* | 4 | €12.71 | SI Trade |
16:04:17 - 04-Nov-25 |
| Sell* | 801 | €12.71 | SI Trade |
16:03:10 - 04-Nov-25 |
| Unknown* | 1 | €12.70811 | Currency Conversion Negotiated Trade |
15:55:22 - 04-Nov-25 |
| Unknown* | 0 | €12.72 | SI Trade |
15:52:24 - 04-Nov-25 |
| Buy* | 1 | €12.735 | SI Trade |
15:40:13 - 04-Nov-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
15:34:25 - 04-Nov-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
15:34:25 - 04-Nov-25 |
| Sell* | 3 | €12.71 | SI Trade |
15:31:06 - 04-Nov-25 |
| Unknown* | 100 | €12.72 | OTC Trade |
15:28:59 - 04-Nov-25 |
| Sell* | 60 | €12.715 | SI Trade |
15:25:29 - 04-Nov-25 |
| Unknown* | 0 | €12.735 | OTC Trade |
15:20:42 - 04-Nov-25 |
| Unknown* | 0 | €12.735 | OTC Trade |
15:20:42 - 04-Nov-25 |
| Sell* | 5 | €12.73 | SI Trade |
15:20:25 - 04-Nov-25 |
| Sell* | 1 | €12.74 | SI Trade |
15:17:43 - 04-Nov-25 |
| Unknown* | 1 | €12.8339 | Currency Conversion Negotiated Trade |
15:11:23 - 04-Nov-25 |
| Buy* | 10 | €12.72 | SI Trade |
15:10:43 - 04-Nov-25 |
| Unknown* | 0 | €12.685 | SI Trade |
14:58:51 - 04-Nov-25 |
| Sell* | 4,239 | €12.6675 | SI Trade |
14:55:28 - 04-Nov-25 |
| Unknown* | 0 | €12.67 | SI Trade |
14:54:05 - 04-Nov-25 |
| Sell* | 10 | €12.655 | SI Trade |
14:52:55 - 04-Nov-25 |
| Unknown* | 0 | €12.66 | OTC Trade |
14:47:07 - 04-Nov-25 |
| Unknown* | 0 | €12.66 | OTC Trade |
14:47:07 - 04-Nov-25 |
| Buy* | 5 | €12.66 | SI Trade |
14:46:55 - 04-Nov-25 |
| Buy* | 10,188 | €12.6525 | SI Trade |
14:43:50 - 04-Nov-25 |
| Unknown* | 0 | €12.645 | SI Trade |
14:43:11 - 04-Nov-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:42:37 - 04-Nov-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:42:37 - 04-Nov-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:42:37 - 04-Nov-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:42:37 - 04-Nov-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:42:37 - 04-Nov-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:42:37 - 04-Nov-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:42:37 - 04-Nov-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:42:37 - 04-Nov-25 |
| Unknown* | 0 | €12.635 | OTC Trade |
14:42:11 - 04-Nov-25 |
| Unknown* | 0 | €12.635 | OTC Trade |
14:42:11 - 04-Nov-25 |
| Unknown* | 3 | €12.64 | OTC Trade |
14:41:56 - 04-Nov-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:38:14 - 04-Nov-25 |
| Unknown* | 0 | €12.64 | OTC Trade |
14:38:13 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | OTC Trade |
14:35:02 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | OTC Trade |
14:35:02 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | OTC Trade |
14:35:01 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | OTC Trade |
14:35:01 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | OTC Trade |
14:34:53 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | OTC Trade |
14:34:53 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | OTC Trade |
14:34:53 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | OTC Trade |
14:34:53 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | OTC Trade |
14:34:52 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | OTC Trade |
14:34:52 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | OTC Trade |
14:34:52 - 04-Nov-25 |
| Unknown* | 0 | €12.65 | OTC Trade |
14:34:52 - 04-Nov-25 |
| Unknown* | 0 | €12.66 | SI Trade |
14:33:39 - 04-Nov-25 |
| Unknown* | 0 | €12.655 | OTC Trade |
14:33:23 - 04-Nov-25 |
| Unknown* | 0 | €12.655 | OTC Trade |
14:33:23 - 04-Nov-25 |
| Unknown* | 0 | €12.66 | OTC Trade |
14:32:10 - 04-Nov-25 |
| Unknown* | 0 | €12.66 | OTC Trade |
14:32:10 - 04-Nov-25 |
| Unknown* | 1 | €12.675 | OTC Trade |
14:30:24 - 04-Nov-25 |
| Unknown* | 1 | €12.675 | OTC Trade |
14:30:24 - 04-Nov-25 |
| Unknown* | 0 | €12.675 | OTC Trade |
14:30:24 - 04-Nov-25 |
| Unknown* | 1 | €12.675 | OTC Trade |
14:30:23 - 04-Nov-25 |
| Unknown* | 0 | €12.675 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 1 | €12.675 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 0 | €12.675 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | €12.675 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 0 | €12.685 | SI Trade |
14:28:29 - 04-Nov-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
14:23:05 - 04-Nov-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
14:23:04 - 04-Nov-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
14:22:59 - 04-Nov-25 |
| Buy* | 1 | €12.70 | SI Trade |
14:22:28 - 04-Nov-25 |
| Sell* | 390 | €12.6625 | SI Trade |
14:08:39 - 04-Nov-25 |
| Unknown* | 0 | €12.67 | SI Trade |
14:06:00 - 04-Nov-25 |
| Unknown* | 231 | €12.69 | OTC Trade |
13:55:51 - 04-Nov-25 |
| Unknown* | 2 | €12.70 | OTC Trade |
13:52:26 - 04-Nov-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
13:24:51 - 04-Nov-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
13:24:50 - 04-Nov-25 |
| Sell* | 17 | €12.72 | SI Trade |
13:23:34 - 04-Nov-25 |
| Sell* | 534 | €12.725 | SI Trade |
13:14:47 - 04-Nov-25 |
| Sell* | 190 | €12.725 | SI Trade |
13:13:31 - 04-Nov-25 |
| Unknown* | 0 | €12.73 | SI Trade |
13:11:15 - 04-Nov-25 |
| Sell* | 581 | €12.73 | SI Trade |
13:04:52 - 04-Nov-25 |
| Unknown* | 0 | €12.715 | OTC Trade |
13:03:07 - 04-Nov-25 |
| Unknown* | 0 | €12.715 | OTC Trade |
13:03:07 - 04-Nov-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
12:58:49 - 04-Nov-25 |
| Unknown* | 1 | €12.725 | OTC Trade |
12:58:48 - 04-Nov-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
12:58:48 - 04-Nov-25 |
| Unknown* | 1 | €12.725 | OTC Trade |
12:58:48 - 04-Nov-25 |
| Unknown* | 0 | €12.695 | OTC Trade |
12:40:38 - 04-Nov-25 |
| Unknown* | 0 | €12.695 | OTC Trade |
12:40:38 - 04-Nov-25 |
| Unknown* | 0 | €12.72 | SI Trade |
12:29:37 - 04-Nov-25 |
| Unknown* | 0 | €12.71 | SI Trade |
12:28:33 - 04-Nov-25 |
| Sell* | 5 | €12.70 | SI Trade |
12:24:08 - 04-Nov-25 |
| Unknown* | 0 | €12.69 | OTC Trade |
12:22:38 - 04-Nov-25 |
| Unknown* | 0 | €12.69 | OTC Trade |
12:22:38 - 04-Nov-25 |
| Sell* | 10 | €12.70 | SI Trade |
12:15:52 - 04-Nov-25 |
| Sell* | 1 | €12.70 | SI Trade |
12:15:26 - 04-Nov-25 |
| Buy* | 4 | €12.705 | SI Trade |
12:12:23 - 04-Nov-25 |
| Sell* | 20 | €12.71 | SI Trade |
12:01:24 - 04-Nov-25 |
| Sell* | 19 | €12.72 | SI Trade |
12:00:05 - 04-Nov-25 |
| Unknown* | 0 | €12.735 | OTC Trade |
11:47:32 - 04-Nov-25 |
| Unknown* | 0 | €12.735 | OTC Trade |
11:47:32 - 04-Nov-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
11:38:18 - 04-Nov-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
11:38:18 - 04-Nov-25 |
| Buy* | 450 | €12.74 | SI Trade |
11:36:18 - 04-Nov-25 |
| Sell* | 2 | €12.73 | SI Trade |
11:31:44 - 04-Nov-25 |
| Unknown* | 0 | €12.745 | OTC Trade |
11:22:59 - 04-Nov-25 |
| Unknown* | 0 | €12.745 | OTC Trade |
11:22:59 - 04-Nov-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
11:16:51 - 04-Nov-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
11:16:51 - 04-Nov-25 |
| Unknown* | 0 | €12.73 | SI Trade |
11:15:12 - 04-Nov-25 |
| Unknown* | 0 | €12.73 | OTC Trade |
11:11:04 - 04-Nov-25 |
| Unknown* | 30 | €12.735 | OTC Trade |
11:07:00 - 04-Nov-25 |
| Unknown* | 7 | €12.735 | SI Trade |
11:01:45 - 04-Nov-25 |
| Buy* | 10 | €12.745 | SI Trade |
10:59:04 - 04-Nov-25 |
| Unknown* | 0 | €12.74 | SI Trade |
10:54:25 - 04-Nov-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
10:44:29 - 04-Nov-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
10:44:29 - 04-Nov-25 |
| Unknown* | 0 | €12.73 | OTC Trade |
10:44:27 - 04-Nov-25 |
| Unknown* | 2 | €12.73 | OTC Trade |
10:38:24 - 04-Nov-25 |
| Unknown* | 2 | €12.73 | OTC Trade |
10:38:24 - 04-Nov-25 |
| Unknown* | 2 | €12.73 | OTC Trade |
10:38:24 - 04-Nov-25 |
| Unknown* | 2 | €12.73 | OTC Trade |
10:38:24 - 04-Nov-25 |
| Unknown* | 1 | €12.73 | OTC Trade |
10:38:24 - 04-Nov-25 |
| Unknown* | 0 | €12.735 | OTC Trade |
10:37:38 - 04-Nov-25 |
| Sell* | 17 | €12.725 | SI Trade |
10:34:45 - 04-Nov-25 |
| Sell* | 5 | €12.715 | SI Trade |
10:32:57 - 04-Nov-25 |
| Unknown* | 100 | €12.71 | OTC Trade |
10:31:36 - 04-Nov-25 |
| Sell* | 5 | €12.705 | SI Trade |
10:29:14 - 04-Nov-25 |
| Unknown* | 15 | €12.725 | OTC Trade |
10:24:56 - 04-Nov-25 |
| Unknown* | 0 | €12.725 | SI Trade |
10:24:41 - 04-Nov-25 |
| Unknown* | 0 | €12.715 | SI Trade |
10:19:30 - 04-Nov-25 |
| Buy* | 1 | €12.74 | SI Trade |
10:03:04 - 04-Nov-25 |
| Unknown* | 0 | €12.735 | SI Trade |
09:59:09 - 04-Nov-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
09:42:45 - 04-Nov-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
09:42:45 - 04-Nov-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
09:40:50 - 04-Nov-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
09:28:55 - 04-Nov-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
09:28:55 - 04-Nov-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
09:23:59 - 04-Nov-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
09:23:59 - 04-Nov-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
09:18:01 - 04-Nov-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
09:18:01 - 04-Nov-25 |
| Unknown* | 0 | €12.725 | SI Trade |
09:07:15 - 04-Nov-25 |
| Unknown* | 5 | €12.775 | OTC Trade |
09:01:37 - 04-Nov-25 |
| Unknown* | 12 | €12.77 | SI Trade |
08:53:31 - 04-Nov-25 |
| Unknown* | 82 | €12.77 | SI Trade |
08:53:30 - 04-Nov-25 |
| Sell* | 9 | €12.785 | SI Trade |
08:46:12 - 04-Nov-25 |
| Sell* | 12 | €12.79 | SI Trade |
08:44:18 - 04-Nov-25 |
| Sell* | 1 | €12.80 | SI Trade |
08:42:55 - 04-Nov-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:41:15 - 04-Nov-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:41:15 - 04-Nov-25 |
| Unknown* | 0 | €12.81 | OTC Trade |
08:41:02 - 04-Nov-25 |
| Buy* | 1 | €12.81 | SI Trade |
08:22:02 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:21:00 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:21:00 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:59 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:59 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:59 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:59 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:59 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:59 - 04-Nov-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
08:20:59 - 04-Nov-25 |
| Unknown* | 0 | €12.81 | OTC Trade |
08:20:58 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:58 - 04-Nov-25 |
| Unknown* | 1 | €12.82 | OTC Trade |
08:20:58 - 04-Nov-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:20:57 - 04-Nov-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:20:57 - 04-Nov-25 |
| Unknown* | 1 | €12.795 | OTC Trade |
08:19:57 - 04-Nov-25 |
| Unknown* | 0 | €12.815 | SI Trade |
08:18:22 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | SI Trade |
08:18:01 - 04-Nov-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:17:00 - 04-Nov-25 |
| Unknown* | 0 | €12.835 | SI Trade |
08:16:31 - 04-Nov-25 |
| Unknown* | 0 | €12.825 | OTC Trade |
08:15:24 - 04-Nov-25 |
| Unknown* | 0 | €12.825 | OTC Trade |
08:15:24 - 04-Nov-25 |
| Unknown* | 0 | €12.825 | OTC Trade |
08:15:24 - 04-Nov-25 |
| Unknown* | 0 | €12.825 | OTC Trade |
08:15:24 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | SI Trade |
08:11:01 - 04-Nov-25 |
| Sell* | 12 | €12.825 | SI Trade |
08:10:10 - 04-Nov-25 |
| Unknown* | 0 | €12.83 | SI Trade |
08:08:46 - 04-Nov-25 |
| Unknown* | 0 | €12.83 | SI Trade |
08:04:34 - 04-Nov-25 |
| Buy* | 11 | €12.835 | SI Trade |
08:02:26 - 04-Nov-25 |
| Unknown* | 0 | €12.85 | SI Trade |
08:00:21 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:10 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:10 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:10 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:10 - 04-Nov-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:10 - 04-Nov-25 |