Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrefour Ord (0NPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 943 €11.75 OTC Trade
16:35:26 - 26-Jun-25
Unknown* 295 €11.75 OTC Trade
16:35:26 - 26-Jun-25
Unknown* 407 €11.75 OTC Trade
16:35:26 - 26-Jun-25
Unknown* 794 €11.81163 Currency Conversion
Negotiated Trade
16:28:37 - 26-Jun-25
Unknown* 488 €11.79803 Currency Conversion
Negotiated Trade
16:28:03 - 26-Jun-25
Buy* 75 €11.81 SI Trade
16:27:28 - 26-Jun-25
Buy* 14 €11.805 SI Trade
16:26:39 - 26-Jun-25
Buy* 2 €11.805 SI Trade
16:26:35 - 26-Jun-25
Unknown* 7 €11.805 OTC Trade
16:26:20 - 26-Jun-25
Buy* 16 €11.82 SI Trade
16:25:33 - 26-Jun-25
Unknown* 12 €11.82 OTC Trade
16:23:48 - 26-Jun-25
Unknown* 72 €11.83 OTC Trade
16:23:40 - 26-Jun-25
Buy* 55 €11.83 SI Trade
16:23:39 - 26-Jun-25
Buy* 7 €11.815 SI Trade
16:22:56 - 26-Jun-25
Unknown* 0 €11.765 SI Trade
16:22:10 - 26-Jun-25
Buy* 1 €11.735 SI Trade
16:17:36 - 26-Jun-25
Unknown* 1 €11.73 OTC Trade
16:17:35 - 26-Jun-25
Unknown* 1 €11.73 OTC Trade
16:15:36 - 26-Jun-25
Unknown* 2,507 €11.725 OTC Trade
16:15:32 - 26-Jun-25
Buy* 2 €11.715 SI Trade
16:14:19 - 26-Jun-25
Unknown* 0 €11.715 SI Trade
16:12:05 - 26-Jun-25
Unknown* 11 €11.69 OTC Trade
16:08:08 - 26-Jun-25
Unknown* 189 €11.69 OTC Trade
16:08:08 - 26-Jun-25
Unknown* 12 €11.69 OTC Trade
16:08:08 - 26-Jun-25
Unknown* 550 €11.68606 Currency Conversion
Negotiated Trade
16:07:36 - 26-Jun-25
Unknown* 0 €11.685 OTC Trade
16:06:57 - 26-Jun-25
Unknown* 496 €11.6686 Currency Conversion
Negotiated Trade
16:06:05 - 26-Jun-25
Buy* 9 €11.675 SI Trade
16:05:22 - 26-Jun-25
Unknown* 2 €11.675 OTC Trade
16:04:42 - 26-Jun-25
Unknown* 10 €11.665 OTC Trade
16:02:29 - 26-Jun-25
Unknown* 1,006 €11.65359 Currency Conversion
Negotiated Trade
16:02:21 - 26-Jun-25
Unknown* 6 €11.65 OTC Trade
15:58:26 - 26-Jun-25
Buy* 4 €11.65 SI Trade
15:54:51 - 26-Jun-25
Unknown* 7 €11.655 OTC Trade
15:53:20 - 26-Jun-25
Unknown* 5 €11.645 SI Trade
15:51:24 - 26-Jun-25
Unknown* 0 €11.66 OTC Trade
15:48:34 - 26-Jun-25
Unknown* 0 €11.66 OTC Trade
15:48:34 - 26-Jun-25
Buy* 3 €11.65 SI Trade
15:45:32 - 26-Jun-25
Unknown* 13 €11.645 SI Trade
15:44:31 - 26-Jun-25
Unknown* 0 €11.645 SI Trade
15:43:35 - 26-Jun-25
Unknown* 73 €11.64 OTC Trade
15:36:17 - 26-Jun-25
Unknown* 4 €11.64 OTC Trade
15:34:21 - 26-Jun-25
Unknown* 0 €11.64 SI Trade
15:34:18 - 26-Jun-25
Unknown* 50 €11.635 OTC Trade
15:33:13 - 26-Jun-25
Sell* 20 €11.63 SI Trade
15:32:34 - 26-Jun-25
Unknown* 29 €11.635 OTC Trade
15:32:14 - 26-Jun-25
Unknown* 3 €11.62 OTC Trade
15:31:56 - 26-Jun-25
Unknown* 5 €11.625 OTC Trade
15:31:32 - 26-Jun-25
Unknown* 1 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 2 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 14 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 1 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 1 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 2 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 1 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 1 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 1 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 2 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 1 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
Unknown* 0 €11.63 OTC Trade
15:30:49 - 26-Jun-25
FTSE 100 Latest
Value8,735.60
Change16.85