| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,017 | €12.16 | OTC Trade |
16:35:18 - 12-Sep-25 |
| Unknown* | 1,732 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 2,260 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 471 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 57,711 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 7,140 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 4,682 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 2,841 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 141 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 3,057 | €12.16 | OTC Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 0 | €12.185 | OTC Trade |
16:24:05 - 12-Sep-25 |
| Unknown* | 0 | €12.185 | OTC Trade |
16:24:05 - 12-Sep-25 |
| Unknown* | 0 | €12.185 | OTC Trade |
16:24:05 - 12-Sep-25 |
| Unknown* | 0 | €12.185 | OTC Trade |
16:24:05 - 12-Sep-25 |
| Unknown* | 0 | €12.185 | OTC Trade |
16:24:05 - 12-Sep-25 |
| Unknown* | 0 | €12.185 | OTC Trade |
16:24:05 - 12-Sep-25 |
| Unknown* | 10 | €12.19 | OTC Trade |
16:23:16 - 12-Sep-25 |
| Buy* | 2 | €12.185 | SI Trade |
16:18:06 - 12-Sep-25 |
| Unknown* | 0 | €12.19 | SI Trade |
16:09:18 - 12-Sep-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
16:03:13 - 12-Sep-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
16:03:13 - 12-Sep-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
16:01:34 - 12-Sep-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
16:01:34 - 12-Sep-25 |
| Buy* | 8 | €12.185 | SI Trade |
15:55:12 - 12-Sep-25 |
| Unknown* | 0 | €12.185 | OTC Trade |
15:54:34 - 12-Sep-25 |
| Buy* | 100 | €12.195 | SI Trade |
15:52:05 - 12-Sep-25 |
| Buy* | 10 | €12.185 | SI Trade |
15:48:02 - 12-Sep-25 |
| Unknown* | 0 | €12.185 | SI Trade |
15:41:37 - 12-Sep-25 |
| Unknown* | 374 | €12.16 | SI Trade |
15:41:09 - 12-Sep-25 |
| Unknown* | -374 | €0.00 | SI Trade Correction |
15:41:09 - 12-Sep-25 |
| Unknown* | 374 | €0.00 | SI Trade |
15:41:09 - 12-Sep-25 |
| Buy* | 50 | €12.18 | SI Trade |
15:35:08 - 12-Sep-25 |
| Unknown* | 0 | €12.175 | OTC Trade |
15:31:02 - 12-Sep-25 |
| Unknown* | 0 | €12.175 | SI Trade |
15:31:00 - 12-Sep-25 |
| Unknown* | 0 | €12.17 | SI Trade |
15:29:50 - 12-Sep-25 |
| Sell* | 2 | €12.185 | SI Trade |
15:21:50 - 12-Sep-25 |
| Unknown* | 0 | €12.185 | SI Trade |
15:04:26 - 12-Sep-25 |
| Sell* | 2 | €12.18 | SI Trade |
14:56:56 - 12-Sep-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
14:53:11 - 12-Sep-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
14:53:11 - 12-Sep-25 |
| Unknown* | 0 | €12.175 | OTC Trade |
14:52:24 - 12-Sep-25 |
| Unknown* | 0 | €12.175 | OTC Trade |
14:52:23 - 12-Sep-25 |
| Unknown* | 0 | €12.18 | SI Trade |
14:50:45 - 12-Sep-25 |
| Sell* | 14 | €12.18 | SI Trade |
14:45:55 - 12-Sep-25 |
| Unknown* | 0 | €12.21 | OTC Trade |
14:41:44 - 12-Sep-25 |
| Unknown* | 0 | €12.21 | OTC Trade |
14:41:44 - 12-Sep-25 |
| Unknown* | 2 | €12.21 | OTC Trade |
14:39:08 - 12-Sep-25 |
| Unknown* | 0 | €12.195 | SI Trade |
14:32:55 - 12-Sep-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
14:31:57 - 12-Sep-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
14:31:57 - 12-Sep-25 |
| Unknown* | 0 | €12.175 | SI Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 1,000 | €12.18 | OTC Trade |
14:27:07 - 12-Sep-25 |
| Buy* | 1,000 | €12.18 | SI Trade |
14:27:07 - 12-Sep-25 |
| Buy* | 4 | €12.17 | SI Trade |
14:20:28 - 12-Sep-25 |
| Unknown* | 0 | €12.17 | SI Trade |
14:18:56 - 12-Sep-25 |
| Sell* | 1 | €12.155 | SI Trade |
14:06:27 - 12-Sep-25 |
| Sell* | 10 | €12.16 | SI Trade |
14:01:29 - 12-Sep-25 |
| Buy* | 367 | €12.17 | SI Trade |
14:00:31 - 12-Sep-25 |
| Buy* | 9 | €12.17 | SI Trade |
13:44:35 - 12-Sep-25 |
| Unknown* | 0 | €12.155 | OTC Trade |
13:40:39 - 12-Sep-25 |
| Unknown* | 0 | €12.155 | OTC Trade |
13:40:39 - 12-Sep-25 |
| Unknown* | 0 | €12.155 | OTC Trade |
13:40:39 - 12-Sep-25 |
| Unknown* | 0 | €12.155 | OTC Trade |
13:40:39 - 12-Sep-25 |
| Unknown* | 0 | €12.155 | OTC Trade |
13:40:39 - 12-Sep-25 |
| Unknown* | 0 | €12.155 | OTC Trade |
13:40:39 - 12-Sep-25 |
| Sell* | 4 | €12.155 | SI Trade |
13:40:28 - 12-Sep-25 |
| Unknown* | 10 | €12.165 | SI Trade |
13:33:57 - 12-Sep-25 |
| Unknown* | 4 | €12.165 | SI Trade |
13:32:06 - 12-Sep-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
13:14:03 - 12-Sep-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
13:14:03 - 12-Sep-25 |
| Unknown* | 0 | €12.17 | SI Trade |
12:55:16 - 12-Sep-25 |
| Unknown* | 10 | €12.165 | SI Trade |
12:54:08 - 12-Sep-25 |
| Unknown* | 0 | €12.17 | SI Trade |
12:52:17 - 12-Sep-25 |
| Buy* | 1 | €12.175 | SI Trade |
12:45:54 - 12-Sep-25 |
| Unknown* | 0 | €12.175 | OTC Trade |
12:40:41 - 12-Sep-25 |
| Sell* | 33 | €12.165 | SI Trade |
12:30:29 - 12-Sep-25 |
| Buy* | 50 | €12.205 | SI Trade |
12:13:32 - 12-Sep-25 |
| Buy* | 5 | €12.20 | SI Trade |
12:10:16 - 12-Sep-25 |
| Buy* | 10 | €12.20 | SI Trade |
11:59:50 - 12-Sep-25 |
| Unknown* | 51 | €12.19364 | Currency Conversion Negotiated Trade |
11:53:42 - 12-Sep-25 |
| Unknown* | 0 | €12.205 | SI Trade |
11:26:00 - 12-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
11:21:13 - 12-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
11:21:13 - 12-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
11:21:13 - 12-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
11:15:54 - 12-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
11:10:19 - 12-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
11:10:19 - 12-Sep-25 |
| Unknown* | 4 | €12.20 | OTC Trade |
11:07:31 - 12-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
10:53:55 - 12-Sep-25 |
| Buy* | 5 | €12.20 | SI Trade |
10:49:17 - 12-Sep-25 |
| Sell* | 200 | €12.185 | SI Trade |
10:15:56 - 12-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
10:05:49 - 12-Sep-25 |
| Unknown* | 0 | €12.19 | OTC Trade |
09:51:08 - 12-Sep-25 |
| Sell* | 1 | €12.195 | SI Trade |
09:50:58 - 12-Sep-25 |
| Buy* | 1 | €12.20 | SI Trade |
09:49:40 - 12-Sep-25 |
| Sell* | 10 | €12.195 | SI Trade |
09:42:05 - 12-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
09:39:40 - 12-Sep-25 |
| Unknown* | 1 | €12.205 | OTC Trade |
09:30:39 - 12-Sep-25 |
| Unknown* | 1 | €12.205 | OTC Trade |
09:30:39 - 12-Sep-25 |
| Unknown* | 0 | €12.19 | OTC Trade |
09:24:50 - 12-Sep-25 |
| Unknown* | 0 | €12.19 | OTC Trade |
09:24:50 - 12-Sep-25 |
| Buy* | 1 | €12.185 | SI Trade |
09:21:25 - 12-Sep-25 |
| Buy* | 8 | €12.19 | SI Trade |
09:21:13 - 12-Sep-25 |
| Unknown* | 2 | €12.165 | SI Trade |
09:12:31 - 12-Sep-25 |
| Unknown* | 47 | €12.165 | SI Trade |
09:12:28 - 12-Sep-25 |
| Unknown* | 8 | €12.18 | OTC Trade |
09:02:20 - 12-Sep-25 |
| Unknown* | 11 | €12.18 | OTC Trade |
09:02:20 - 12-Sep-25 |
| Unknown* | 0 | €12.17 | SI Trade |
08:59:20 - 12-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:43:56 - 12-Sep-25 |
| Unknown* | 935 | €12.19549 | Currency Conversion Negotiated Trade |
08:31:47 - 12-Sep-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:29:18 - 12-Sep-25 |
| Unknown* | 0 | €12.195 | OTC Trade |
08:29:18 - 12-Sep-25 |
| Unknown* | 938 | €12.15688 | Currency Conversion Negotiated Trade |
08:25:11 - 12-Sep-25 |
| Sell* | 10 | €12.155 | SI Trade |
08:25:04 - 12-Sep-25 |
| Unknown* | 0 | €12.155 | SI Trade |
08:25:04 - 12-Sep-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:22:23 - 12-Sep-25 |
| Unknown* | 0 | €12.145 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €12.145 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €12.145 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €12.145 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 12 | €12.16 | OTC Trade |
08:15:38 - 12-Sep-25 |
| Unknown* | 0 | €12.155 | SI Trade |
08:13:25 - 12-Sep-25 |
| Unknown* | 0 | €12.165 | SI Trade |
08:11:02 - 12-Sep-25 |
| Unknown* | 0 | €12.165 | SI Trade |
08:10:21 - 12-Sep-25 |
| Unknown* | 3 | €12.165 | OTC Trade |
08:09:56 - 12-Sep-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:08:16 - 12-Sep-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:08:16 - 12-Sep-25 |
| Sell* | 21 | €12.16 | SI Trade |
08:08:15 - 12-Sep-25 |
| Buy* | 2 | €12.18 | SI Trade |
08:05:30 - 12-Sep-25 |
| Buy* | 4 | €12.20 | SI Trade |
08:01:03 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €12.235 | SI Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €12.23 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €12.23 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €12.23 | SI Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 3 | €12.23 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €12.23 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €12.23 | SI Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 3 | €12.23 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €12.23 | SI Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 2 | €12.22 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €12.22 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €12.23 | SI Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 1 | €12.22 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €12.23 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €12.23 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 13 | €12.05 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 7 | €12.32 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 9 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 3 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 2 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 1 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 6 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 2 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 1 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 172 | €12.26 | OTC Trade |
16:35:24 - 11-Sep-25 |
| Unknown* | 67 | €12.26 | OTC Trade |
16:35:24 - 11-Sep-25 |
| Unknown* | 597 | €12.26 | OTC Trade |
16:35:24 - 11-Sep-25 |
| Unknown* | 102 | €12.26 | OTC Trade |
16:35:24 - 11-Sep-25 |
| Unknown* | 602 | €12.26 | OTC Trade |
16:35:24 - 11-Sep-25 |
| Unknown* | 902 | €12.26 | OTC Trade |
16:35:24 - 11-Sep-25 |
| Buy* | 100 | €12.275 | SI Trade |
16:27:48 - 11-Sep-25 |
| Buy* | 5 | €12.275 | SI Trade |
16:27:27 - 11-Sep-25 |
| Buy* | 41,820 | €12.30 | Ordinary |
16:16:46 - 11-Sep-25 |
| Unknown* | -41,820 | €12.30 | Ordinary Correction |
16:16:46 - 11-Sep-25 |
| Buy* | 41,820 | €12.30 | Ordinary |
16:16:25 - 11-Sep-25 |
| Unknown* | 0 | €12.26 | SI Trade |
16:15:58 - 11-Sep-25 |
| Unknown* | 0 | €12.235 | OTC Trade |
16:13:02 - 11-Sep-25 |
| Unknown* | 0 | €12.235 | OTC Trade |
16:13:02 - 11-Sep-25 |
| Sell* | 2 | €12.24 | SI Trade |
16:10:48 - 11-Sep-25 |