| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.775 | SI Trade |
12:12:35 - 12-Aug-25 |
| Sell* | 5 | €12.77 | SI Trade |
12:09:25 - 12-Aug-25 |
| Unknown* | 7 | €12.775 | OTC Trade |
12:06:30 - 12-Aug-25 |
| Sell* | 17 | €12.785 | SI Trade |
11:45:33 - 12-Aug-25 |
| Sell* | 250 | €12.78 | SI Trade |
11:39:49 - 12-Aug-25 |
| Unknown* | 0 | €12.79 | SI Trade |
11:34:59 - 12-Aug-25 |
| Unknown* | 31 | €12.79 | OTC Trade |
11:31:57 - 12-Aug-25 |
| Unknown* | 0 | €12.78 | SI Trade |
11:26:31 - 12-Aug-25 |
| Unknown* | 0 | €12.78 | SI Trade |
11:26:30 - 12-Aug-25 |
| Unknown* | 3 | €12.79 | OTC Trade |
11:09:58 - 12-Aug-25 |
| Unknown* | 0 | €12.785 | SI Trade |
10:51:26 - 12-Aug-25 |
| Unknown* | 152,307 | €12.73 | OTC Trade |
10:33:02 - 12-Aug-25 |
| Unknown* | 152,307 | €12.73 | OTC Trade |
10:33:02 - 12-Aug-25 |
| Sell* | 1 | €12.785 | SI Trade |
10:28:31 - 12-Aug-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
10:20:28 - 12-Aug-25 |
| Unknown* | 0 | €12.78 | SI Trade |
10:20:28 - 12-Aug-25 |
| Unknown* | 0 | €12.77 | SI Trade |
10:19:22 - 12-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
09:49:28 - 12-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
09:49:28 - 12-Aug-25 |
| Unknown* | 5 | €12.795 | OTC Trade |
09:31:21 - 12-Aug-25 |
| Unknown* | 0 | €12.795 | OTC Trade |
09:23:50 - 12-Aug-25 |
| Unknown* | 0 | €12.795 | OTC Trade |
09:23:50 - 12-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
09:04:01 - 12-Aug-25 |
| Buy* | 3 | €12.81 | SI Trade |
08:56:27 - 12-Aug-25 |
| Unknown* | 0 | €12.81 | OTC Trade |
08:53:54 - 12-Aug-25 |
| Unknown* | 0 | €12.81 | OTC Trade |
08:53:54 - 12-Aug-25 |
| Unknown* | 0 | €12.81 | SI Trade |
08:52:25 - 12-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:45:12 - 12-Aug-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:39:40 - 12-Aug-25 |
| Unknown* | 1,019 | €12.77 | OTC Trade |
08:35:04 - 12-Aug-25 |
| Unknown* | 0 | €12.77 | SI Trade |
08:34:51 - 12-Aug-25 |
| Unknown* | 0 | €12.765 | SI Trade |
08:29:58 - 12-Aug-25 |
| Unknown* | 0 | €12.755 | OTC Trade |
08:21:14 - 12-Aug-25 |
| Unknown* | 0 | €12.755 | OTC Trade |
08:21:14 - 12-Aug-25 |
| Unknown* | 0 | €12.755 | OTC Trade |
08:21:14 - 12-Aug-25 |
| Unknown* | 0 | €12.755 | OTC Trade |
08:21:14 - 12-Aug-25 |
| Unknown* | 0 | €12.755 | OTC Trade |
08:21:13 - 12-Aug-25 |
| Buy* | 4,000 | €12.755 | SI Trade |
08:20:55 - 12-Aug-25 |
| Buy* | 2 | €12.76 | SI Trade |
08:20:35 - 12-Aug-25 |
| Buy* | 88 | €12.76 | SI Trade |
08:20:23 - 12-Aug-25 |
| Unknown* | 0 | €12.75 | SI Trade |
08:11:48 - 12-Aug-25 |
| Unknown* | 0 | €12.735 | SI Trade |
08:08:57 - 12-Aug-25 |
| Unknown* | 0 | €12.73 | SI Trade |
08:05:04 - 12-Aug-25 |
| Unknown* | 0 | €12.735 | SI Trade |
08:01:40 - 12-Aug-25 |
| Unknown* | 0 | €12.73 | OTC Trade |
08:00:32 - 12-Aug-25 |
| Unknown* | 0 | €12.73 | SI Trade |
08:00:32 - 12-Aug-25 |
| Unknown* | 5 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 6 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 9 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 1 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 2 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 6 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 1 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 6 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 1 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 19 | €12.72 | OTC Trade |
08:00:29 - 12-Aug-25 |
| Buy* | 36 | €12.73 | SI Trade |
08:00:28 - 12-Aug-25 |
| Buy* | 1 | €12.735 | SI Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 0 | €12.735 | SI Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 0 | €12.735 | SI Trade |
08:00:27 - 12-Aug-25 |
| Buy* | 3 | €12.735 | SI Trade |
08:00:27 - 12-Aug-25 |
| Buy* | 1 | €12.73 | SI Trade |
08:00:27 - 12-Aug-25 |
| Buy* | 1 | €12.735 | SI Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 0 | €12.735 | SI Trade |
08:00:27 - 12-Aug-25 |
| Buy* | 3 | €12.735 | SI Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 0 | €12.735 | SI Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 1,729 | €12.705 | OTC Trade |
16:35:27 - 11-Aug-25 |
| Unknown* | 1,167 | €12.705 | OTC Trade |
16:35:27 - 11-Aug-25 |
| Unknown* | 179 | €12.705 | OTC Trade |
16:35:27 - 11-Aug-25 |
| Unknown* | 6,600 | €12.705 | OTC Trade |
16:35:27 - 11-Aug-25 |
| Unknown* | 0 | €12.71 | SI Trade |
16:06:13 - 11-Aug-25 |
| Buy* | 6 | €12.72 | SI Trade |
15:56:38 - 11-Aug-25 |
| Unknown* | 0 | €12.715 | SI Trade |
15:52:11 - 11-Aug-25 |
| Sell* | 17 | €12.71 | SI Trade |
15:48:10 - 11-Aug-25 |
| Sell* | 32 | €12.71 | SI Trade |
15:47:55 - 11-Aug-25 |
| Sell* | 2 | €12.72 | SI Trade |
15:27:36 - 11-Aug-25 |
| Sell* | 5 | €12.725 | SI Trade |
15:21:29 - 11-Aug-25 |
| Unknown* | 5 | €12.79399 | Currency Conversion Negotiated Trade |
15:12:11 - 11-Aug-25 |
| Unknown* | 0 | €12.755 | OTC Trade |
15:10:13 - 11-Aug-25 |
| Unknown* | 0 | €12.755 | OTC Trade |
15:10:13 - 11-Aug-25 |
| Unknown* | 5 | €12.755 | OTC Trade |
15:09:45 - 11-Aug-25 |
| Buy* | 9 | €12.755 | SI Trade |
15:09:32 - 11-Aug-25 |
| Unknown* | 2 | €12.75 | SI Trade |
15:04:15 - 11-Aug-25 |
| Unknown* | 0 | €12.745 | SI Trade |
14:55:10 - 11-Aug-25 |
| Unknown* | 0 | €12.75 | OTC Trade |
14:53:36 - 11-Aug-25 |
| Unknown* | 0 | €12.75 | OTC Trade |
14:53:35 - 11-Aug-25 |
| Unknown* | 0 | €12.75 | SI Trade |
14:51:28 - 11-Aug-25 |
| Unknown* | 0 | €12.74 | SI Trade |
14:50:54 - 11-Aug-25 |
| Unknown* | 0 | €12.775 | SI Trade |
14:46:43 - 11-Aug-25 |
| Unknown* | 0 | €12.77 | SI Trade |
14:40:13 - 11-Aug-25 |
| Unknown* | 0 | €12.77 | SI Trade |
14:39:08 - 11-Aug-25 |
| Unknown* | 0 | €12.775 | OTC Trade |
14:38:33 - 11-Aug-25 |
| Unknown* | 0 | €12.775 | OTC Trade |
14:38:32 - 11-Aug-25 |
| Unknown* | 0 | €12.79 | SI Trade |
14:32:10 - 11-Aug-25 |
| Unknown* | 0 | €12.775 | OTC Trade |
14:24:50 - 11-Aug-25 |
| Unknown* | 0 | €12.775 | OTC Trade |
14:24:50 - 11-Aug-25 |
| Buy* | 1 | €12.77 | SI Trade |
14:06:56 - 11-Aug-25 |
| Unknown* | 0 | €12.76 | SI Trade |
14:06:00 - 11-Aug-25 |
| Unknown* | 0 | €12.765 | SI Trade |
13:59:25 - 11-Aug-25 |
| Buy* | 100 | €12.76 | SI Trade |
13:52:16 - 11-Aug-25 |
| Unknown* | 34 | €12.745 | OTC Trade |
13:48:32 - 11-Aug-25 |
| Unknown* | 0 | €12.745 | SI Trade |
13:43:27 - 11-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:25:54 - 11-Aug-25 |
| Sell* | 1 | €12.70 | SI Trade |
13:23:55 - 11-Aug-25 |
| Sell* | 80 | €12.705 | SI Trade |
13:23:25 - 11-Aug-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
13:12:26 - 11-Aug-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
13:12:26 - 11-Aug-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
13:12:25 - 11-Aug-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
13:12:24 - 11-Aug-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
13:12:24 - 11-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
13:11:38 - 11-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
13:11:38 - 11-Aug-25 |
| Unknown* | 0 | €12.715 | OTC Trade |
13:03:16 - 11-Aug-25 |
| Unknown* | 40 | €12.71 | OTC Trade |
13:01:04 - 11-Aug-25 |
| Sell* | 40 | €12.71 | SI Trade |
13:01:04 - 11-Aug-25 |
| Buy* | 100 | €12.73 | SI Trade |
12:23:20 - 11-Aug-25 |
| Buy* | 1 | €12.715 | SI Trade |
12:06:10 - 11-Aug-25 |
| Sell* | 7 | €12.71 | SI Trade |
11:51:49 - 11-Aug-25 |
| Unknown* | 126 | €12.71 | OTC Trade |
11:50:57 - 11-Aug-25 |
| Unknown* | 8 | €12.71 | OTC Trade |
11:50:57 - 11-Aug-25 |
| Buy* | 9 | €12.725 | SI Trade |
11:35:30 - 11-Aug-25 |
| Buy* | 3 | €12.725 | SI Trade |
11:35:30 - 11-Aug-25 |
| Buy* | 10 | €12.725 | SI Trade |
11:35:19 - 11-Aug-25 |
| Buy* | 7 | €12.725 | SI Trade |
11:20:43 - 11-Aug-25 |
| Buy* | 1 | €12.72 | SI Trade |
11:09:16 - 11-Aug-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
11:06:26 - 11-Aug-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
11:06:25 - 11-Aug-25 |
| Buy* | 44 | €12.725 | SI Trade |
11:05:08 - 11-Aug-25 |
| Buy* | 37 | €12.725 | SI Trade |
11:04:48 - 11-Aug-25 |
| Buy* | 1 | €12.735 | SI Trade |
10:32:11 - 11-Aug-25 |
| Unknown* | 0 | €12.735 | OTC Trade |
10:29:58 - 11-Aug-25 |
| Unknown* | 0 | €12.735 | OTC Trade |
10:29:58 - 11-Aug-25 |
| Unknown* | 0 | €12.745 | SI Trade |
10:28:57 - 11-Aug-25 |
| Unknown* | 0 | €12.725 | SI Trade |
10:08:52 - 11-Aug-25 |
| Unknown* | 4 | €12.745 | OTC Trade |
10:02:21 - 11-Aug-25 |
| Unknown* | 5 | €12.745 | OTC Trade |
10:02:20 - 11-Aug-25 |
| Unknown* | 4 | €12.745 | OTC Trade |
09:53:47 - 11-Aug-25 |
| Sell* | 10 | €12.735 | SI Trade |
09:52:46 - 11-Aug-25 |
| Sell* | 2 | €12.74 | SI Trade |
09:44:55 - 11-Aug-25 |
| Unknown* | 97 | €12.745 | OTC Trade |
09:44:10 - 11-Aug-25 |
| Unknown* | 5 | €12.75 | OTC Trade |
09:35:42 - 11-Aug-25 |
| Unknown* | 5 | €12.75 | OTC Trade |
09:35:42 - 11-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
09:33:24 - 11-Aug-25 |
| Sell* | 1 | €12.745 | SI Trade |
09:33:09 - 11-Aug-25 |
| Unknown* | 3 | €12.735 | OTC Trade |
09:23:08 - 11-Aug-25 |
| Unknown* | 0 | €12.75 | SI Trade |
09:20:57 - 11-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
09:20:32 - 11-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
09:20:32 - 11-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
09:20:32 - 11-Aug-25 |
| Unknown* | 1 | €12.74 | OTC Trade |
09:20:32 - 11-Aug-25 |
| Unknown* | 0 | €12.73 | SI Trade |
09:09:37 - 11-Aug-25 |
| Unknown* | 0 | €12.73 | SI Trade |
09:00:45 - 11-Aug-25 |
| Buy* | 27 | €12.73 | SI Trade |
08:51:56 - 11-Aug-25 |
| Buy* | 6 | €12.735 | SI Trade |
08:44:53 - 11-Aug-25 |
| Unknown* | 0 | €12.735 | SI Trade |
08:39:17 - 11-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:21:55 - 11-Aug-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 5 | €12.725 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 6 | €12.725 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:21:07 - 11-Aug-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
08:21:06 - 11-Aug-25 |
| Unknown* | 0 | €12.725 | OTC Trade |
08:21:06 - 11-Aug-25 |
| Unknown* | 0 | €12.715 | OTC Trade |
08:18:19 - 11-Aug-25 |
| Unknown* | 0 | €12.715 | OTC Trade |
08:18:19 - 11-Aug-25 |
| Unknown* | 0 | €12.715 | OTC Trade |
08:18:19 - 11-Aug-25 |
| Unknown* | 0 | €12.715 | OTC Trade |
08:18:19 - 11-Aug-25 |
| Unknown* | 0 | €12.735 | SI Trade |
08:09:49 - 11-Aug-25 |
| Unknown* | 1 | €12.735 | OTC Trade |
08:02:32 - 11-Aug-25 |
| Unknown* | 202 | €12.715 | SI Trade |
08:01:35 - 11-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:39 - 11-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:38 - 11-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:36 - 11-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:36 - 11-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:36 - 11-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:35 - 11-Aug-25 |