Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrefour Ord (0NPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.455 SI Trade
 16:28:25 - 13-Apr-26
Unknown* 0 €16.465 SI Trade
 16:14:05 - 13-Apr-26
Buy* 6 €16.445 SI Trade
 16:08:40 - 13-Apr-26
Unknown* 1 €16.44573 Currency Conversion
Negotiated Trade
 15:55:19 - 13-Apr-26
Unknown* 0 €16.40 SI Trade
 15:53:33 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 15:47:03 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 15:38:43 - 13-Apr-26
Unknown* 5,102 €16.40 OTC Trade
 15:13:31 - 13-Apr-26
Unknown* 5,102 €16.40 OTC Trade
 15:13:29 - 13-Apr-26
Unknown* 3 €16.29689 Currency Conversion
Negotiated Trade
 15:12:31 - 13-Apr-26
Unknown* 3 €16.46706 Currency Conversion
Negotiated Trade
 15:12:31 - 13-Apr-26
Sell* 1 €16.42 SI Trade
 15:12:03 - 13-Apr-26
Unknown* 0 €16.425 SI Trade
 15:05:07 - 13-Apr-26
Unknown* 0 €16.505 SI Trade
 14:34:43 - 13-Apr-26
Unknown* 0 €16.50 SI Trade
 14:34:16 - 13-Apr-26
Unknown* 2 €16.54 OTC Trade
 14:30:51 - 13-Apr-26
Buy* 9 €16.54 SI Trade
 14:30:40 - 13-Apr-26
Unknown* 0 €16.54 SI Trade
 14:30:19 - 13-Apr-26
Sell* 2 €16.545 SI Trade
 14:26:43 - 13-Apr-26
Unknown* 0 €16.55 SI Trade
 14:19:32 - 13-Apr-26
Unknown* 0 €16.565 SI Trade
 14:06:58 - 13-Apr-26
Sell* 9 €16.58 SI Trade
 13:45:32 - 13-Apr-26
Sell* 20 €16.58 SI Trade
 13:45:30 - 13-Apr-26
Sell* 87,500 €16.60 Negotiated Trade
 13:45:16 - 13-Apr-26
Sell* 87,500 €16.60 Negotiated Trade
 13:45:16 - 13-Apr-26
Unknown* 1,059 €16.585 OTC Trade
 13:30:07 - 13-Apr-26
Unknown* 2 €16.58 OTC Trade
 13:16:21 - 13-Apr-26
Sell* 10 €16.59 SI Trade
 13:13:19 - 13-Apr-26
Sell* 3 €16.59 SI Trade
 13:08:21 - 13-Apr-26
Unknown* 0 €16.595 SI Trade
 12:58:22 - 13-Apr-26
Unknown* 0 €16.61 SI Trade
 12:51:54 - 13-Apr-26
Unknown* 8 €16.62 OTC Trade
 12:50:07 - 13-Apr-26
Unknown* 112 €16.62 OTC Trade
 12:50:07 - 13-Apr-26
Buy* 8 €16.62 SI Trade
 12:50:07 - 13-Apr-26
Unknown* 112 €16.62 OTC Trade
 12:50:07 - 13-Apr-26
Unknown* 0 €16.61 SI Trade
 12:39:40 - 13-Apr-26
Unknown* 89 €16.61 OTC Trade
 12:31:38 - 13-Apr-26
Unknown* 89 €16.605 OTC Trade
 12:31:10 - 13-Apr-26
Unknown* 750 €16.55459 Currency Conversion
Negotiated Trade
 12:22:22 - 13-Apr-26
Unknown* 15 €16.575 OTC Trade
 12:21:53 - 13-Apr-26
Unknown* 0 €16.58 SI Trade
 12:19:55 - 13-Apr-26
Sell* 14 €16.58 SI Trade
 12:19:55 - 13-Apr-26
Unknown* 6 €16.60 OTC Trade
 12:13:06 - 13-Apr-26
Unknown* 89 €16.59 OTC Trade
 12:10:08 - 13-Apr-26
Unknown* 89 €16.58 OTC Trade
 12:08:37 - 13-Apr-26
Unknown* 18 €16.595 OTC Trade
 12:06:20 - 13-Apr-26
Unknown* 0 €16.61 OTC Trade
 11:56:29 - 13-Apr-26
Unknown* 6 €16.60 OTC Trade
 11:50:19 - 13-Apr-26
Unknown* 3 €16.60 OTC Trade
 11:50:06 - 13-Apr-26
Unknown* 6 €16.605 OTC Trade
 11:49:50 - 13-Apr-26
Unknown* 5 €16.605 OTC Trade
 11:49:33 - 13-Apr-26
Unknown* 41 €16.595 OTC Trade
 11:12:21 - 13-Apr-26
Sell* 41 €16.595 SI Trade
 11:12:21 - 13-Apr-26
Unknown* 2 €16.595 OTC Trade
 11:11:07 - 13-Apr-26
Buy* 3 €16.61 SI Trade
 11:04:33 - 13-Apr-26
Unknown* 0 €16.605 SI Trade
 11:03:13 - 13-Apr-26
Sell* 10 €16.60 SI Trade
 10:41:11 - 13-Apr-26
Sell* 22 €16.60 SI Trade
 10:41:10 - 13-Apr-26
Sell* 27 €16.60 SI Trade
 10:41:09 - 13-Apr-26
Buy* 100 €16.625 SI Trade
 10:37:59 - 13-Apr-26
Unknown* 0 €16.62 SI Trade
 10:37:35 - 13-Apr-26
Unknown* 200 €16.65 OTC Trade
 10:32:16 - 13-Apr-26
Buy* 50 €16.635 SI Trade
 10:29:48 - 13-Apr-26
Unknown* 200 €16.65 OTC Trade
 10:28:30 - 13-Apr-26
Unknown* 15 €16.645 OTC Trade
 10:26:29 - 13-Apr-26
Buy* 200 €16.645 SI Trade
 10:24:33 - 13-Apr-26
Unknown* 200 €16.64 OTC Trade
 10:19:47 - 13-Apr-26
Unknown* 200 €16.635 OTC Trade
 10:19:11 - 13-Apr-26
Buy* 11 €16.61 SI Trade
 10:16:12 - 13-Apr-26
Buy* 53 €16.605 SI Trade
 10:16:09 - 13-Apr-26
Sell* 53 €16.60 SI Trade
 10:16:08 - 13-Apr-26
Buy* 53 €16.60 SI Trade
 10:16:07 - 13-Apr-26
Buy* 53 €16.60 SI Trade
 10:16:03 - 13-Apr-26
Buy* 73 €16.60 SI Trade
 10:16:02 - 13-Apr-26
Unknown* 5 €16.585 OTC Trade
 10:14:13 - 13-Apr-26
Unknown* 5 €16.585 OTC Trade
 10:14:13 - 13-Apr-26
Unknown* 5 €16.585 OTC Trade
 10:14:13 - 13-Apr-26
Unknown* 5 €16.585 OTC Trade
 10:14:13 - 13-Apr-26
Unknown* 5 €16.585 OTC Trade
 10:14:13 - 13-Apr-26
Unknown* 13 €16.545 OTC Trade
 09:45:03 - 13-Apr-26
Unknown* 0 €16.55 OTC Trade
 09:40:14 - 13-Apr-26
Unknown* 0 €16.535 SI Trade
 09:35:59 - 13-Apr-26
Unknown* 1 €16.555 OTC Trade
 09:25:49 - 13-Apr-26
Buy* 5 €16.55 SI Trade
 09:24:43 - 13-Apr-26
Buy* 7 €16.535 SI Trade
 09:18:56 - 13-Apr-26
Unknown* 0 €16.535 SI Trade
 09:13:57 - 13-Apr-26
Unknown* 89 €16.51 OTC Trade
 09:10:09 - 13-Apr-26
Unknown* 58 €16.505 OTC Trade
 09:09:40 - 13-Apr-26
Buy* 21,263 €16.50 SI Trade
 09:05:07 - 13-Apr-26
Unknown* 0 €16.51 SI Trade
 09:03:38 - 13-Apr-26
Unknown* 5 €16.465 OTC Trade
 08:53:22 - 13-Apr-26
Unknown* 120 €16.505 OTC Trade
 08:42:37 - 13-Apr-26
Sell* 120 €16.505 SI Trade
 08:42:37 - 13-Apr-26
Sell* 4 €16.515 SI Trade
 08:36:54 - 13-Apr-26
Unknown* 0 €16.53 SI Trade
 08:32:51 - 13-Apr-26
Sell* 6 €16.515 SI Trade
 08:30:32 - 13-Apr-26
Unknown* 2 €16.505 OTC Trade
 08:21:10 - 13-Apr-26
Unknown* 0 €16.53 OTC Trade
 08:21:04 - 13-Apr-26
Unknown* 0 €16.53 OTC Trade
 08:21:04 - 13-Apr-26
Unknown* 0 €16.53 OTC Trade
 08:21:00 - 13-Apr-26
Unknown* 0 €16.505 OTC Trade
 08:18:54 - 13-Apr-26
Unknown* 1 €16.505 OTC Trade
 08:18:54 - 13-Apr-26
Unknown* 0 €16.505 OTC Trade
 08:18:54 - 13-Apr-26
Unknown* 0 €16.50 OTC Trade
 08:18:54 - 13-Apr-26
Unknown* 3 €16.50 OTC Trade
 08:18:54 - 13-Apr-26
Unknown* 2 €16.505 OTC Trade
 08:18:54 - 13-Apr-26
Unknown* 0 €16.505 OTC Trade
 08:18:54 - 13-Apr-26
Unknown* 0 €16.505 OTC Trade
 08:18:54 - 13-Apr-26
Unknown* 2 €16.50 OTC Trade
 08:18:54 - 13-Apr-26
Unknown* 0 €16.505 OTC Trade
 08:18:54 - 13-Apr-26
Unknown* 1 €16.505 OTC Trade
 08:18:54 - 13-Apr-26
Unknown* 0 €16.50 SI Trade
 08:16:23 - 13-Apr-26
Buy* 1 €16.50 SI Trade
 08:16:23 - 13-Apr-26
Unknown* 63 €16.50 OTC Trade
 08:16:08 - 13-Apr-26
Unknown* 9 €16.485 OTC Trade
 08:15:21 - 13-Apr-26
Unknown* 0 €16.465 SI Trade
 08:12:10 - 13-Apr-26
Unknown* 0 €16.44 SI Trade
 08:11:59 - 13-Apr-26
Unknown* 0 €16.435 SI Trade
 08:11:53 - 13-Apr-26
Unknown* 0 €16.435 SI Trade
 08:11:44 - 13-Apr-26
Unknown* 0 €16.465 SI Trade
 08:02:50 - 13-Apr-26
Unknown* 17 €16.445 OTC Trade
 08:00:45 - 13-Apr-26
Unknown* 4 €16.48 OTC Trade
 08:00:44 - 13-Apr-26
Unknown* 0 €16.48 OTC Trade
 08:00:44 - 13-Apr-26
Unknown* 10 €16.445 OTC Trade
 08:00:43 - 13-Apr-26
Sell* 4 €16.45 SI Trade
 08:00:42 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Buy* 18 €16.40 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.40 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Buy* 20 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.40 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.40 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Sell* 1 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Sell* 6 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Buy* 4 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Buy* 1 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Buy* 7 €16.40 SI Trade
 08:00:26 - 13-Apr-26
Buy* 1 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Buy* 4 €16.415 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.40 SI Trade
 08:00:26 - 13-Apr-26
Sell* 37 €16.405 SI Trade
 08:00:26 - 13-Apr-26
Unknown* 0 €16.34 SI Trade
 16:29:12 - 10-Apr-26
Unknown* 0 €16.365 SI Trade
 16:18:43 - 10-Apr-26
Unknown* 0 €16.375 SI Trade
 16:14:47 - 10-Apr-26
Unknown* 0 €16.38 SI Trade
 16:13:18 - 10-Apr-26
Unknown* 0 €16.38 SI Trade
 16:09:42 - 10-Apr-26
Unknown* 0 €16.385 SI Trade
 16:08:56 - 10-Apr-26
Unknown* 0 €16.365 SI Trade
 16:08:28 - 10-Apr-26
Unknown* 0 €16.335 SI Trade
 16:04:52 - 10-Apr-26
Buy* 1,300 €16.335 SI Trade
 16:04:00 - 10-Apr-26
Unknown* 0 €16.31 SI Trade
 15:48:08 - 10-Apr-26
Sell* 1 €16.315 SI Trade
 15:46:45 - 10-Apr-26
Sell* 1 €16.305 SI Trade
 15:45:40 - 10-Apr-26
Sell* 1 €16.315 SI Trade
 15:44:47 - 10-Apr-26
Unknown* 1 €16.31 OTC Trade
 15:40:04 - 10-Apr-26
Unknown* 5 €16.31 OTC Trade
 15:40:04 - 10-Apr-26
Unknown* 594 €16.36 SI Trade
 15:34:13 - 10-Apr-26
Unknown* -594 €0.00 SI Trade
Correction
 15:34:13 - 10-Apr-26
Unknown* 594 €0.00 SI Trade
 15:34:13 - 10-Apr-26
Unknown* 2 €16.35 OTC Trade
 15:33:53 - 10-Apr-26
Unknown* 6,211 €16.26 OTC Trade
 15:26:09 - 10-Apr-26
Sell* 200,000 €16.26 SI Trade
 15:13:34 - 10-Apr-26
Buy* 30,000 €16.38 SI Trade
 15:13:27 - 10-Apr-26
Unknown* 6,211 €16.26 OTC Trade
 15:12:46 - 10-Apr-26
Unknown* 1 €16.30288 Currency Conversion
Negotiated Trade
 15:12:17 - 10-Apr-26
Unknown* 2 €16.47932 Currency Conversion
Negotiated Trade
 15:12:16 - 10-Apr-26
Unknown* 0 €16.385 SI Trade
 15:09:00 - 10-Apr-26
Buy* 2 €16.385 SI Trade
 14:56:21 - 10-Apr-26
Buy* 2 €16.40 SI Trade
 14:52:15 - 10-Apr-26
Buy* 65 €16.40 SI Trade
 14:50:38 - 10-Apr-26
Unknown* 0 €16.38 OTC Trade
 14:45:29 - 10-Apr-26
Unknown* 6 €16.375 OTC Trade
 14:34:21 - 10-Apr-26
Buy* 1 €16.375 SI Trade
 14:30:35 - 10-Apr-26
Unknown* 0 €16.375 SI Trade
 14:30:08 - 10-Apr-26
Unknown* 93,503 €16.26 OTC Trade
 14:19:53 - 10-Apr-26
Unknown* 93,503 €16.26 OTC Trade
 14:19:51 - 10-Apr-26
Unknown* 0 €16.375 SI Trade
 14:19:40 - 10-Apr-26
Unknown* 0 €16.385 SI Trade
 13:39:00 - 10-Apr-26
Unknown* 0 €16.37 SI Trade
 13:37:17 - 10-Apr-26
Unknown* 25 €16.355 OTC Trade
 13:31:36 - 10-Apr-26
Unknown* 0 €16.37 SI Trade
 13:14:08 - 10-Apr-26
Unknown* 0 €16.36 SI Trade
 13:03:04 - 10-Apr-26
Unknown* 0 €16.36 SI Trade
 13:00:05 - 10-Apr-26
Unknown* 0 €16.37 SI Trade
 12:58:19 - 10-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57