| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 13.5525 | 13.83 | 13.25 | 13.29 | 3,835,032 |
| 3rd Apr 2025 (Thu) | 13.3875 | 13.6325 | 13.345 | 13.5625 | 1,105,802 |
| 2nd Apr 2025 (Wed) | 13.30 | 13.5575 | 13.2975 | 13.3375 | 818,917 |
| 1st Apr 2025 (Tue) | 13.20 | 13.5475 | 13.20 | 13.2575 | 2,233,056 |
| 31st Mar 2025 (Mon) | 13.2525 | 13.46 | 13.09 | 13.19 | 138,877 |
| 28th Mar 2025 (Fri) | 13.01 | 13.315 | 13.01 | 13.255 | 121,501 |
| 27th Mar 2025 (Thu) | 12.905 | 13.1975 | 12.905 | 13.1175 | 1,438,450 |
| 26th Mar 2025 (Wed) | 12.9625 | 13.22 | 12.8375 | 12.9075 | 644,999 |
| 25th Mar 2025 (Tue) | 12.9875 | 13.1875 | 12.8975 | 12.9325 | 234,100 |
| 24th Mar 2025 (Mon) | 13.30 | 13.5625 | 12.8925 | 12.8925 | 3,510,621 |
| 21st Mar 2025 (Fri) | 13.3875 | 13.615 | 13.2825 | 13.32 | 269,092 |
| 20th Mar 2025 (Thu) | 13.215 | 13.48 | 13.17 | 13.31 | 571,387 |
| 19th Mar 2025 (Wed) | 13.20 | 13.3625 | 13.085 | 13.1875 | 573,797 |
| 18th Mar 2025 (Tue) | 13.0575 | 13.28 | 13.0075 | 13.1125 | 337,299 |
| 17th Mar 2025 (Mon) | 13.0525 | 13.265 | 12.9575 | 12.9975 | 372,381 |
| 14th Mar 2025 (Fri) | 12.835 | 13.105 | 12.835 | 12.8725 | 463,989 |
| 13th Mar 2025 (Thu) | 12.94 | 13.1925 | 12.7825 | 12.8775 | 287,983 |
| 12th Mar 2025 (Wed) | 12.9725 | 13.2725 | 12.8825 | 12.9825 | 373,823 |
| 11th Mar 2025 (Tue) | 13.2925 | 13.545 | 12.9575 | 12.99 | 1,063,340 |
| 10th Mar 2025 (Mon) | 12.9925 | 13.3925 | 12.9925 | 13.3575 | 66,236 |
| 7th Mar 2025 (Fri) | 13.10 | 13.37 | 12.8825 | 13.0525 | 218,182 |
| 6th Mar 2025 (Thu) | 12.80 | 13.095 | 12.7525 | 13.095 | 596,187 |
| 5th Mar 2025 (Wed) | 12.745 | 12.98 | 12.595 | 12.7825 | 803,690 |
| 4th Mar 2025 (Tue) | 12.4775 | 12.715 | 12.39 | 12.64 | 102,556 |
| 3rd Mar 2025 (Mon) | 12.6675 | 12.875 | 12.48 | 12.53 | 324,637 |
| 28th Feb 2025 (Fri) | 12.70 | 12.92 | 12.6475 | 12.7975 | 5,700,398 |
| 27th Feb 2025 (Thu) | 12.80 | 13.055 | 12.6825 | 12.8475 | 812,182 |
| 26th Feb 2025 (Wed) | 12.90 | 13.1525 | 12.6775 | 12.8425 | 1,330,544 |
| 25th Feb 2025 (Tue) | 12.8875 | 13.1525 | 12.8225 | 12.95 | 1,813,239 |
| 24th Feb 2025 (Mon) | 12.60 | 12.9725 | 12.5825 | 12.9725 | 1,676,145 |
| 21st Feb 2025 (Fri) | 12.6775 | 12.765 | 12.465 | 12.53 | 398,002 |
| 20th Feb 2025 (Thu) | 13.1875 | 13.1875 | 12.2975 | 12.4625 | 942,091 |
| 19th Feb 2025 (Wed) | 13.90 | 14.15 | 13.67 | 13.67 | 398,907 |
| 18th Feb 2025 (Tue) | 13.90 | 14.22 | 13.6425 | 13.775 | 670,049 |
| 17th Feb 2025 (Mon) | 13.74 | 14.11 | 13.74 | 13.95 | 935,747 |
| 14th Feb 2025 (Fri) | 13.82 | 14.065 | 13.725 | 13.8775 | 981,264 |
| 13th Feb 2025 (Thu) | 13.6525 | 13.9375 | 13.64 | 13.8125 | 729,398 |
| 12th Feb 2025 (Wed) | 13.90 | 14.1375 | 13.59 | 13.615 | 1,119,014 |
| 11th Feb 2025 (Tue) | 13.70 | 13.935 | 13.5125 | 13.6525 | 230,731 |
| 10th Feb 2025 (Mon) | 13.9925 | 14.27 | 13.8625 | 13.8625 | 457,575 |
| 7th Feb 2025 (Fri) | 13.92 | 14.1775 | 13.8825 | 13.9575 | 164,770 |
| 6th Feb 2025 (Thu) | 13.80 | 14.065 | 13.765 | 13.9325 | 403,466 |