| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 12.82 | 13.075 | 12.635 | 12.7125 | 19,873 |
| 3rd Nov 2025 (Mon) | 13.00 | 13.275 | 12.8425 | 12.91 | 203,879 |
| 31st Oct 2025 (Fri) | 13.10 | 13.3425 | 13.06 | 13.095 | 3,914 |
| 30th Oct 2025 (Thu) | 13.0725 | 13.3625 | 13.0225 | 13.0575 | 101,421 |
| 29th Oct 2025 (Wed) | 13.0825 | 13.3225 | 13.0425 | 13.045 | 7,735 |
| 28th Oct 2025 (Tue) | 12.945 | 13.1975 | 12.9325 | 13.0375 | 4,036,469 |
| 27th Oct 2025 (Mon) | 13.0875 | 13.295 | 12.91 | 12.9475 | 4,318 |
| 24th Oct 2025 (Fri) | 12.9575 | 13.1825 | 12.8425 | 12.9675 | 1,333,653 |
| 23rd Oct 2025 (Thu) | 13.00 | 13.11 | 12.6975 | 12.97 | 354,668 |
| 22nd Oct 2025 (Wed) | 13.40 | 13.6625 | 13.36 | 13.4575 | 13,542 |
| 21st Oct 2025 (Tue) | 13.44 | 13.69 | 13.3625 | 13.4025 | 2,750,315 |
| 20th Oct 2025 (Mon) | 13.42 | 13.67 | 13.305 | 13.375 | 11,686 |
| 17th Oct 2025 (Fri) | 13.2775 | 13.5075 | 13.2125 | 13.37 | 3,956,150 |
| 16th Oct 2025 (Thu) | 13.115 | 13.415 | 13.115 | 13.3575 | 141,767 |
| 15th Oct 2025 (Wed) | 13.1675 | 13.38 | 13.1125 | 13.195 | 8,891 |
| 14th Oct 2025 (Tue) | 12.92 | 13.205 | 12.92 | 13.0225 | 4,037,406 |
| 13th Oct 2025 (Mon) | 13.00 | 13.2575 | 12.9575 | 13.015 | 285,128 |
| 10th Oct 2025 (Fri) | 12.9875 | 13.21 | 12.9425 | 12.9425 | 2,431,526 |
| 9th Oct 2025 (Thu) | 12.84 | 13.08 | 12.825 | 12.915 | 12,285,056 |
| 8th Oct 2025 (Wed) | 12.7825 | 13.0575 | 12.7825 | 12.8425 | 1,253,411 |
| 7th Oct 2025 (Tue) | 12.905 | 13.1825 | 12.705 | 12.8375 | 77,715 |
| 6th Oct 2025 (Mon) | 13.1575 | 13.4025 | 12.5975 | 12.9025 | 17,254 |
| 3rd Oct 2025 (Fri) | 13.0525 | 13.31 | 13.045 | 13.115 | 121,215 |
| 2nd Oct 2025 (Thu) | 12.7725 | 13.055 | 12.7725 | 13.055 | 6,181,217 |
| 1st Oct 2025 (Wed) | 12.8525 | 13.1025 | 12.8125 | 12.88 | 29,004 |
| 30th Sep 2025 (Tue) | 12.81 | 13.0625 | 12.7525 | 12.875 | 2,454,222 |
| 29th Sep 2025 (Mon) | 12.7525 | 12.9925 | 12.6925 | 12.79 | 5,356,525 |
| 26th Sep 2025 (Fri) | 12.5875 | 12.83 | 12.5825 | 12.7425 | 757,113 |
| 25th Sep 2025 (Thu) | 12.50 | 12.7475 | 12.49 | 12.5625 | 2,920,171 |
| 24th Sep 2025 (Wed) | 12.24 | 12.5475 | 12.2125 | 12.515 | 15,899,548 |
| 23rd Sep 2025 (Tue) | 12.0575 | 12.24 | 12.00 | 12.205 | 5,123,755 |
| 22nd Sep 2025 (Mon) | 12.225 | 12.4275 | 11.955 | 11.9575 | 3,756,947 |
| 19th Sep 2025 (Fri) | 12.12 | 12.3725 | 12.12 | 12.235 | 1,493,001 |
| 18th Sep 2025 (Thu) | 12.20 | 12.3825 | 12.0225 | 12.1425 | 26,699 |
| 17th Sep 2025 (Wed) | 12.0725 | 12.3425 | 12.045 | 12.115 | 607,201 |
| 16th Sep 2025 (Tue) | 12.1725 | 12.395 | 11.9475 | 12.02 | 947,836 |
| 15th Sep 2025 (Mon) | 12.20 | 12.44 | 12.155 | 12.155 | 1,972,987 |
| 12th Sep 2025 (Fri) | 12.23 | 12.4775 | 12.165 | 12.1675 | 120,473 |
| 11th Sep 2025 (Thu) | 12.0575 | 12.385 | 12.0575 | 12.2625 | 131,494 |
| 10th Sep 2025 (Wed) | 12.2825 | 12.5125 | 12.0975 | 12.1325 | 13,408 |
| 9th Sep 2025 (Tue) | 12.20 | 12.5175 | 12.20 | 12.2775 | 137,054 |
| 8th Sep 2025 (Mon) | 12.30 | 12.535 | 12.1375 | 12.17 | 8,006,904 |
| 5th Sep 2025 (Fri) | 12.4775 | 12.6475 | 12.2575 | 12.29 | 140,380 |