| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.7675 | 15.0775 | 14.715 | 14.8725 | 8,919 |
| 5th Feb 2026 (Thu) | 14.6925 | 15.09 | 14.6925 | 14.8825 | 331,043 |
| 4th Feb 2026 (Wed) | 14.43 | 14.935 | 14.4075 | 14.86 | 3,056,503 |
| 3rd Feb 2026 (Tue) | 14.30 | 14.565 | 14.2225 | 14.3875 | 26,246 |
| 2nd Feb 2026 (Mon) | 14.0525 | 14.3275 | 13.995 | 14.2325 | 21,301 |
| 30th Jan 2026 (Fri) | 13.60 | 13.86 | 13.5925 | 13.8425 | 621,035 |
| 29th Jan 2026 (Thu) | 14.0575 | 14.285 | 13.9275 | 13.9575 | 169,075 |
| 28th Jan 2026 (Wed) | 13.8525 | 14.0725 | 13.80 | 13.9275 | 756,476 |
| 27th Jan 2026 (Tue) | 13.90 | 14.195 | 13.715 | 13.825 | 599,444 |
| 26th Jan 2026 (Mon) | 13.9525 | 14.215 | 13.895 | 13.9275 | 636,705 |
| 23rd Jan 2026 (Fri) | 13.70 | 13.9775 | 13.70 | 13.805 | 186,865 |
| 22nd Jan 2026 (Thu) | 13.72 | 14.1125 | 13.72 | 13.825 | 478,546 |
| 21st Jan 2026 (Wed) | 13.60 | 13.89 | 13.60 | 13.7125 | 241,251 |
| 20th Jan 2026 (Tue) | 13.90 | 14.1775 | 13.7475 | 13.7475 | 259,022 |
| 19th Jan 2026 (Mon) | 13.72 | 14.0325 | 13.72 | 13.8975 | 2,965,516 |
| 16th Jan 2026 (Fri) | 13.9625 | 14.2275 | 13.7325 | 13.765 | 10,728 |
| 15th Jan 2026 (Thu) | 13.905 | 14.155 | 13.8475 | 13.9475 | 1,129,613 |
| 14th Jan 2026 (Wed) | 13.84 | 14.1125 | 13.81 | 13.81 | 673,927 |
| 13th Jan 2026 (Tue) | 14.135 | 14.4775 | 13.7575 | 13.8475 | 348,529 |
| 12th Jan 2026 (Mon) | 14.2775 | 14.55 | 14.205 | 14.205 | 431,740 |
| 9th Jan 2026 (Fri) | 14.4725 | 14.735 | 14.03 | 14.25 | 697,320 |
| 8th Jan 2026 (Thu) | 14.23 | 14.5525 | 14.205 | 14.36 | 432,818 |
| 7th Jan 2026 (Wed) | 14.1675 | 14.44 | 14.065 | 14.3225 | 1,605,081 |
| 6th Jan 2026 (Tue) | 14.24 | 14.53 | 14.075 | 14.155 | 1,243,272 |
| 5th Jan 2026 (Mon) | 14.4775 | 14.7275 | 14.1175 | 14.1975 | 71,227 |
| 2nd Jan 2026 (Fri) | 14.23 | 14.50 | 14.1925 | 14.42 | 1,775 |
| 1st Jan 2026 (Thu) | 14.2125 | 14.2125 | 14.2125 | 14.2125 | 0 |
| 31st Dec 2025 (Wed) | 14.20 | 14.5025 | 14.1775 | 14.2125 | 1,039 |
| 30th Dec 2025 (Tue) | 14.1675 | 14.4675 | 14.155 | 14.2675 | 6,971 |
| 29th Dec 2025 (Mon) | 14.12 | 14.41 | 14.12 | 14.2025 | 7,379 |
| 26th Dec 2025 (Fri) | 14.1675 | 14.1675 | 14.1675 | 14.1675 | 0 |
| 25th Dec 2025 (Thu) | 14.1675 | 14.1675 | 14.1675 | 14.1675 | 0 |
| 24th Dec 2025 (Wed) | 14.1575 | 14.425 | 14.0975 | 14.1675 | 1,599 |
| 23rd Dec 2025 (Tue) | 14.2825 | 14.5925 | 14.18 | 14.18 | 481,053 |
| 22nd Dec 2025 (Mon) | 14.31 | 14.59 | 14.175 | 14.29 | 1,210,971 |
| 19th Dec 2025 (Fri) | 14.14 | 14.4925 | 14.14 | 14.32 | 299,473 |
| 18th Dec 2025 (Thu) | 14.415 | 14.69 | 14.22 | 14.3325 | 5,916,168 |
| 17th Dec 2025 (Wed) | 14.2925 | 14.6125 | 14.225 | 14.3775 | 790,390 |
| 16th Dec 2025 (Tue) | 14.1525 | 14.6075 | 14.1525 | 14.3425 | 679,626 |
| 15th Dec 2025 (Mon) | 14.1875 | 14.4575 | 14.1625 | 14.365 | 3,125,413 |
| 12th Dec 2025 (Fri) | 14.20 | 14.4025 | 14.12 | 14.2075 | 199,439 |
| 11th Dec 2025 (Thu) | 13.5525 | 14.1725 | 13.5525 | 14.1725 | 274,892 |
| 10th Dec 2025 (Wed) | 13.4725 | 13.745 | 13.4725 | 13.575 | 43,002 |
| 9th Dec 2025 (Tue) | 13.4775 | 13.725 | 13.395 | 13.4575 | 8,496 |
| 8th Dec 2025 (Mon) | 13.535 | 13.76 | 13.45 | 13.48 | 4,047,850 |