| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 16.40 | 16.655 | 16.1775 | 16.33 | 844,953 |
| 9th Apr 2026 (Thu) | 16.1525 | 16.5175 | 16.1525 | 16.2925 | 1,809,004 |
| 8th Apr 2026 (Wed) | 16.2775 | 16.595 | 16.055 | 16.26 | 263,517 |
| 7th Apr 2026 (Tue) | 16.2875 | 16.61 | 16.0525 | 16.0525 | 31,598 |
| 6th Apr 2026 (Mon) | 16.195 | 16.195 | 16.195 | 16.195 | 0 |
| 3rd Apr 2026 (Fri) | 16.195 | 16.195 | 16.195 | 16.195 | 0 |
| 2nd Apr 2026 (Thu) | 15.9525 | 16.2575 | 15.9425 | 16.195 | 972,362 |
| 1st Apr 2026 (Wed) | 15.91 | 16.25 | 15.91 | 16.0775 | 955,732 |
| 31st Mar 2026 (Tue) | 15.7525 | 16.0275 | 15.6975 | 15.8775 | 1,403,891 |
| 30th Mar 2026 (Mon) | 15.305 | 15.6375 | 15.295 | 15.6375 | 761,901 |
| 27th Mar 2026 (Fri) | 15.50 | 15.8325 | 15.255 | 15.3575 | 2,671,952 |
| 26th Mar 2026 (Thu) | 15.41 | 15.745 | 15.41 | 15.5725 | 112,366 |
| 25th Mar 2026 (Wed) | 15.4525 | 15.7525 | 15.3075 | 15.3875 | 2,297,256 |
| 24th Mar 2026 (Tue) | 15.3775 | 15.5975 | 15.065 | 15.2575 | 1,291,645 |
| 23rd Mar 2026 (Mon) | 14.8525 | 15.265 | 14.8525 | 15.0075 | 2,479,677 |
| 20th Mar 2026 (Fri) | 15.43 | 15.735 | 15.135 | 15.175 | 1,367,374 |
| 19th Mar 2026 (Thu) | 15.3725 | 15.825 | 15.325 | 15.3675 | 354,180 |
| 18th Mar 2026 (Wed) | 15.9775 | 16.245 | 15.5825 | 15.6975 | 1,685,141 |
| 17th Mar 2026 (Tue) | 15.8525 | 16.095 | 15.7175 | 15.8625 | 1,756,741 |
| 16th Mar 2026 (Mon) | 15.3525 | 15.725 | 15.3525 | 15.675 | 795,688 |
| 13th Mar 2026 (Fri) | 15.4525 | 15.71 | 15.2925 | 15.4875 | 819,705 |
| 12th Mar 2026 (Thu) | 15.115 | 15.3875 | 15.055 | 15.38 | 2,660,150 |
| 11th Mar 2026 (Wed) | 15.1875 | 15.4575 | 15.0525 | 15.14 | 11,191 |
| 10th Mar 2026 (Tue) | 15.14 | 15.48 | 15.14 | 15.2075 | 2,744,525 |
| 9th Mar 2026 (Mon) | 15.00 | 15.335 | 14.9475 | 15.0775 | 1,765,793 |
| 6th Mar 2026 (Fri) | 15.44 | 15.6575 | 15.065 | 15.14 | 7,382 |
| 5th Mar 2026 (Thu) | 15.30 | 15.5575 | 15.1525 | 15.19 | 871,414 |
| 4th Mar 2026 (Wed) | 15.4675 | 15.6575 | 15.22 | 15.22 | 1,451,139 |
| 3rd Mar 2026 (Tue) | 15.7525 | 16.12 | 15.29 | 15.325 | 839,176 |
| 2nd Mar 2026 (Mon) | 15.4525 | 15.96 | 15.4525 | 15.8425 | 1,755,915 |
| 27th Feb 2026 (Fri) | 15.90 | 16.27 | 15.90 | 16.0725 | 254,953 |
| 26th Feb 2026 (Thu) | 16.01 | 16.3325 | 15.9825 | 15.9825 | 146,350 |
| 25th Feb 2026 (Wed) | 15.9675 | 16.3875 | 15.9675 | 16.09 | 496,435 |
| 24th Feb 2026 (Tue) | 15.9525 | 16.245 | 15.91 | 16.1625 | 62,705 |
| 23rd Feb 2026 (Mon) | 15.40 | 15.92 | 15.40 | 15.8825 | 1,167,791 |
| 20th Feb 2026 (Fri) | 15.3575 | 15.5675 | 15.0575 | 15.2175 | 786,481 |
| 19th Feb 2026 (Thu) | 14.645 | 15.29 | 14.645 | 15.09 | 1,271,210 |
| 18th Feb 2026 (Wed) | 14.7575 | 15.0475 | 14.215 | 14.565 | 1,147,041 |
| 17th Feb 2026 (Tue) | 15.3575 | 15.7125 | 15.34 | 15.34 | 246,602 |
| 16th Feb 2026 (Mon) | 15.60 | 15.9025 | 15.365 | 15.5075 | 1,498,368 |
| 13th Feb 2026 (Fri) | 15.5675 | 15.775 | 15.45 | 15.67 | 730,446 |