| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 12.615 | 12.845 | 11.60 | 11.7975 | 5,411,352 |
| 25th Jun 2025 (Wed) | 12.8575 | 13.1175 | 12.7375 | 12.7375 | 2,977,590 |
| 24th Jun 2025 (Tue) | 12.80 | 13.095 | 12.80 | 12.9025 | 6,486,440 |
| 23rd Jun 2025 (Mon) | 12.6625 | 12.9175 | 12.615 | 12.755 | 520,731 |
| 20th Jun 2025 (Fri) | 12.725 | 12.9475 | 12.09 | 12.675 | 79,934 |
| 19th Jun 2025 (Thu) | 12.7775 | 13.04 | 12.6375 | 12.6375 | 558,455 |
| 18th Jun 2025 (Wed) | 12.80 | 13.07 | 12.7625 | 12.7975 | 2,456,386 |
| 17th Jun 2025 (Tue) | 12.8525 | 13.085 | 12.7925 | 12.82 | 2,026,429 |
| 16th Jun 2025 (Mon) | 12.83 | 13.0725 | 12.815 | 12.8925 | 1,648,554 |
| 13th Jun 2025 (Fri) | 12.6625 | 12.92 | 12.6425 | 12.835 | 4,956,582 |
| 12th Jun 2025 (Thu) | 12.64 | 12.86 | 12.61 | 12.80 | 85,208 |
| 11th Jun 2025 (Wed) | 12.91 | 13.165 | 12.6925 | 12.6925 | 2,528,957 |
| 10th Jun 2025 (Tue) | 13.0675 | 13.315 | 12.9175 | 12.9525 | 47,658 |
| 9th Jun 2025 (Mon) | 13.03 | 13.2575 | 12.975 | 12.975 | 1,663,594 |
| 6th Jun 2025 (Fri) | 12.8575 | 13.13 | 12.8575 | 12.925 | 3,403,033 |
| 5th Jun 2025 (Thu) | 12.9525 | 13.2125 | 12.7975 | 12.83 | 7,034,139 |
| 4th Jun 2025 (Wed) | 13.2675 | 13.54 | 12.9725 | 12.9725 | 1,781,838 |
| 3rd Jun 2025 (Tue) | 13.20 | 13.49 | 13.1225 | 13.3025 | 4,055,790 |
| 2nd Jun 2025 (Mon) | 13.135 | 13.3925 | 13.0825 | 13.15 | 2,782,005 |
| 30th May 2025 (Fri) | 13.1775 | 13.405 | 13.0725 | 13.1425 | 96,310 |
| 29th May 2025 (Thu) | 14.405 | 14.6725 | 14.1175 | 14.255 | 2,130,793 |
| 28th May 2025 (Wed) | 14.5525 | 14.85 | 14.31 | 14.41 | 2,422,839 |
| 27th May 2025 (Tue) | 14.60 | 14.84 | 14.50 | 14.5725 | 801,733 |
| 26th May 2025 (Mon) | 14.505 | 14.505 | 14.505 | 14.505 | 280,878 |
| 23rd May 2025 (Fri) | 14.905 | 15.2025 | 14.5125 | 14.59 | 130,239 |
| 22nd May 2025 (Thu) | 14.7675 | 15.0675 | 14.7375 | 14.815 | 1,258,324 |
| 21st May 2025 (Wed) | 14.6775 | 14.97 | 14.6475 | 14.8425 | 2,680,111 |
| 20th May 2025 (Tue) | 14.40 | 14.665 | 14.3575 | 14.6325 | 4,041,150 |
| 19th May 2025 (Mon) | 14.1675 | 14.4975 | 14.1675 | 14.3075 | 3,710,373 |
| 16th May 2025 (Fri) | 14.2875 | 14.5875 | 14.155 | 14.155 | 19,561,763 |
| 15th May 2025 (Thu) | 13.9875 | 14.29 | 13.9875 | 14.2275 | 610,608 |
| 14th May 2025 (Wed) | 13.725 | 14.0525 | 13.725 | 14.0525 | 2,260,976 |
| 13th May 2025 (Tue) | 13.84 | 14.1125 | 13.735 | 13.7725 | 4,393,904 |
| 12th May 2025 (Mon) | 13.80 | 14.08 | 13.80 | 13.83 | 3,881,875 |
| 9th May 2025 (Fri) | 13.7675 | 14.0325 | 13.705 | 13.7775 | 386,720 |
| 8th May 2025 (Thu) | 13.80 | 14.0475 | 13.65 | 13.6875 | 64,508 |
| 7th May 2025 (Wed) | 13.6525 | 13.9425 | 13.6525 | 13.7225 | 218,057 |
| 6th May 2025 (Tue) | 13.5575 | 13.8725 | 13.5575 | 13.595 | 6,869 |
| 5th May 2025 (Mon) | 13.565 | 13.565 | 13.565 | 13.565 | 1,126,143 |
| 2nd May 2025 (Fri) | 13.7525 | 14.015 | 13.535 | 13.6425 | 1,268,165 |
| 1st May 2025 (Thu) | 13.4775 | 13.4775 | 13.4775 | 13.4775 | 0 |
| 30th Apr 2025 (Wed) | 13.70 | 13.9725 | 13.4775 | 13.4775 | 151,231 |
| 29th Apr 2025 (Tue) | 13.6575 | 13.955 | 13.6125 | 13.6475 | 1,088,508 |
| 28th Apr 2025 (Mon) | 13.7525 | 14.075 | 13.6425 | 13.7225 | 1,534,149 |