| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.1525 | 14.6075 | 14.1525 | 14.3425 | 679,626 |
| 15th Dec 2025 (Mon) | 14.1875 | 14.4575 | 14.1625 | 14.365 | 3,125,413 |
| 12th Dec 2025 (Fri) | 14.20 | 14.4025 | 14.12 | 14.2075 | 199,439 |
| 11th Dec 2025 (Thu) | 13.5525 | 14.1725 | 13.5525 | 14.1725 | 274,892 |
| 10th Dec 2025 (Wed) | 13.4725 | 13.745 | 13.4725 | 13.575 | 43,002 |
| 9th Dec 2025 (Tue) | 13.4775 | 13.725 | 13.395 | 13.4575 | 8,496 |
| 8th Dec 2025 (Mon) | 13.535 | 13.76 | 13.45 | 13.48 | 4,047,850 |
| 5th Dec 2025 (Fri) | 13.2925 | 13.575 | 13.2925 | 13.50 | 9,607 |
| 4th Dec 2025 (Thu) | 13.5525 | 13.795 | 13.4075 | 13.4075 | 166,821 |
| 3rd Dec 2025 (Wed) | 13.60 | 13.8625 | 13.4925 | 13.555 | 64,127 |
| 2nd Dec 2025 (Tue) | 13.54 | 13.82 | 13.4925 | 13.555 | 10,431 |
| 1st Dec 2025 (Mon) | 13.2675 | 13.58 | 13.2675 | 13.4825 | 1,355,682 |
| 28th Nov 2025 (Fri) | 13.2575 | 13.525 | 13.1975 | 13.2625 | 5,724 |
| 27th Nov 2025 (Thu) | 13.20 | 13.47 | 13.1675 | 13.2325 | 913,115 |
| 26th Nov 2025 (Wed) | 13.01 | 13.2675 | 12.99 | 13.195 | 5,289,627 |
| 25th Nov 2025 (Tue) | 12.915 | 13.1825 | 12.9025 | 13.0375 | 5,835,876 |
| 24th Nov 2025 (Mon) | 12.90 | 13.16 | 12.8125 | 12.8775 | 41,042 |
| 21st Nov 2025 (Fri) | 12.6775 | 13.005 | 12.6325 | 13.005 | 6,729,974 |
| 20th Nov 2025 (Thu) | 12.9625 | 13.2075 | 12.7875 | 12.8525 | 759,768 |
| 19th Nov 2025 (Wed) | 12.9675 | 13.215 | 12.8875 | 12.9175 | 8,012,479 |
| 18th Nov 2025 (Tue) | 13.045 | 13.38 | 12.9375 | 12.975 | 2,229,442 |
| 17th Nov 2025 (Mon) | 13.2925 | 13.5325 | 13.15 | 13.2525 | 2,795,023 |
| 14th Nov 2025 (Fri) | 13.53 | 13.7975 | 13.225 | 13.225 | 1,048,069 |
| 13th Nov 2025 (Thu) | 13.4775 | 13.72 | 13.35 | 13.515 | 47,648 |
| 12th Nov 2025 (Wed) | 13.2525 | 13.4725 | 13.11 | 13.255 | 6,379,432 |
| 11th Nov 2025 (Tue) | 13.1825 | 13.4775 | 13.155 | 13.255 | 7,032,402 |
| 10th Nov 2025 (Mon) | 13.0575 | 13.3225 | 13.0375 | 13.1425 | 3,273,342 |
| 7th Nov 2025 (Fri) | 13.10 | 13.3475 | 12.94 | 13.0425 | 44,772,028 |
| 6th Nov 2025 (Thu) | 12.92 | 13.175 | 12.9025 | 13.0275 | 268,013 |
| 5th Nov 2025 (Wed) | 12.635 | 12.91 | 12.635 | 12.8375 | 3,655,028 |
| 4th Nov 2025 (Tue) | 12.82 | 13.075 | 12.635 | 12.7125 | 19,873 |
| 3rd Nov 2025 (Mon) | 13.00 | 13.275 | 12.8425 | 12.91 | 203,879 |
| 31st Oct 2025 (Fri) | 13.10 | 13.3425 | 13.06 | 13.095 | 3,914 |
| 30th Oct 2025 (Thu) | 13.0725 | 13.3625 | 13.0225 | 13.0575 | 101,421 |
| 29th Oct 2025 (Wed) | 13.0825 | 13.3225 | 13.0425 | 13.045 | 7,735 |
| 28th Oct 2025 (Tue) | 12.945 | 13.1975 | 12.9325 | 13.0375 | 4,036,469 |
| 27th Oct 2025 (Mon) | 13.0875 | 13.295 | 12.91 | 12.9475 | 4,318 |
| 24th Oct 2025 (Fri) | 12.9575 | 13.1825 | 12.8425 | 12.9675 | 1,333,653 |
| 23rd Oct 2025 (Thu) | 13.00 | 13.11 | 12.6975 | 12.97 | 354,668 |
| 22nd Oct 2025 (Wed) | 13.40 | 13.6625 | 13.36 | 13.4575 | 13,542 |
| 21st Oct 2025 (Tue) | 13.44 | 13.69 | 13.3625 | 13.4025 | 2,750,315 |
| 20th Oct 2025 (Mon) | 13.42 | 13.67 | 13.305 | 13.375 | 11,686 |
| 17th Oct 2025 (Fri) | 13.2775 | 13.5075 | 13.2125 | 13.37 | 3,956,150 |