| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 12.23 | 12.4775 | 12.165 | 12.1675 | 120,473 |
| 11th Sep 2025 (Thu) | 12.0575 | 12.385 | 12.0575 | 12.2625 | 131,494 |
| 10th Sep 2025 (Wed) | 12.2825 | 12.5125 | 12.0975 | 12.1325 | 13,408 |
| 9th Sep 2025 (Tue) | 12.20 | 12.5175 | 12.20 | 12.2775 | 137,054 |
| 8th Sep 2025 (Mon) | 12.30 | 12.535 | 12.1375 | 12.17 | 8,006,904 |
| 5th Sep 2025 (Fri) | 12.4775 | 12.6475 | 12.2575 | 12.29 | 140,380 |
| 4th Sep 2025 (Thu) | 12.30 | 12.4925 | 12.2525 | 12.3875 | 23,697 |
| 3rd Sep 2025 (Wed) | 12.22 | 12.4475 | 12.1625 | 12.1975 | 291,267 |
| 2nd Sep 2025 (Tue) | 12.30 | 12.4725 | 12.075 | 12.1475 | 10,475 |
| 1st Sep 2025 (Mon) | 12.2775 | 12.63 | 12.2225 | 12.2225 | 433,858 |
| 29th Aug 2025 (Fri) | 12.425 | 12.675 | 12.295 | 12.3625 | 112,506 |
| 28th Aug 2025 (Thu) | 12.3925 | 12.6375 | 12.3925 | 12.3975 | 2,566,996 |
| 27th Aug 2025 (Wed) | 12.62 | 12.8775 | 12.2375 | 12.3125 | 15,462 |
| 26th Aug 2025 (Tue) | 12.80 | 13.06 | 12.6325 | 12.675 | 309,304 |
| 25th Aug 2025 (Mon) | 13.0775 | 13.0775 | 13.0775 | 13.0775 | 0 |
| 22nd Aug 2025 (Fri) | 13.20 | 13.4475 | 13.0775 | 13.0775 | 11,943 |
| 21st Aug 2025 (Thu) | 13.1775 | 13.4325 | 13.11 | 13.1425 | 1,203,400 |
| 20th Aug 2025 (Wed) | 12.94 | 13.305 | 12.94 | 13.1625 | 890,214 |
| 19th Aug 2025 (Tue) | 12.8625 | 13.0875 | 12.8075 | 13.0325 | 7,218,381 |
| 18th Aug 2025 (Mon) | 12.91 | 13.1225 | 12.7875 | 12.7875 | 150,688 |
| 15th Aug 2025 (Fri) | 12.80 | 13.055 | 12.80 | 12.8375 | 11,409 |
| 14th Aug 2025 (Thu) | 12.745 | 12.9875 | 12.64 | 12.7525 | 364,907 |
| 13th Aug 2025 (Wed) | 12.7725 | 13.015 | 12.64 | 12.7025 | 839,800 |
| 12th Aug 2025 (Tue) | 12.745 | 12.9875 | 12.725 | 12.765 | 6,344,421 |
| 11th Aug 2025 (Mon) | 12.715 | 12.96 | 12.70 | 12.7125 | 10,906 |
| 8th Aug 2025 (Fri) | 12.4525 | 12.745 | 12.4525 | 12.6675 | 98,157 |
| 7th Aug 2025 (Thu) | 12.445 | 12.6925 | 12.4025 | 12.4675 | 4,178,282 |
| 6th Aug 2025 (Wed) | 12.30 | 12.5875 | 12.30 | 12.4375 | 79,811 |
| 5th Aug 2025 (Tue) | 12.33 | 12.57 | 12.2775 | 12.3125 | 1,327,701 |
| 4th Aug 2025 (Mon) | 12.51 | 12.6925 | 12.315 | 12.315 | 5,205,909 |
| 1st Aug 2025 (Fri) | 12.5925 | 12.8275 | 12.3875 | 12.3875 | 1,035,066 |
| 31st Jul 2025 (Thu) | 12.5775 | 12.81 | 12.48 | 12.5075 | 71,486 |
| 30th Jul 2025 (Wed) | 12.5575 | 12.8425 | 12.5575 | 12.6225 | 4,780 |
| 29th Jul 2025 (Tue) | 12.70 | 12.925 | 12.6675 | 12.6675 | 1,799,141 |
| 28th Jul 2025 (Mon) | 13.1675 | 13.295 | 12.6075 | 12.6875 | 661,203 |
| 25th Jul 2025 (Fri) | 12.5775 | 13.2075 | 12.5775 | 13.0125 | 202,476 |
| 24th Jul 2025 (Thu) | 12.44 | 12.6675 | 12.2575 | 12.2825 | 169,271 |
| 23rd Jul 2025 (Wed) | 12.2675 | 12.5325 | 12.235 | 12.3025 | 430,693 |
| 22nd Jul 2025 (Tue) | 12.20 | 12.3925 | 12.125 | 12.1925 | 2,400,106 |
| 21st Jul 2025 (Mon) | 12.23 | 12.445 | 12.055 | 12.0875 | 8,382 |
| 18th Jul 2025 (Fri) | 12.1575 | 12.405 | 12.1325 | 12.2025 | 73,607 |
| 17th Jul 2025 (Thu) | 12.1525 | 12.3425 | 12.0625 | 12.065 | 1,780,840 |
| 16th Jul 2025 (Wed) | 12.1925 | 12.4275 | 11.9975 | 12.0275 | 49,880 |
| 15th Jul 2025 (Tue) | 12.20 | 12.475 | 12.175 | 12.1825 | 3,213,709 |
| 14th Jul 2025 (Mon) | 12.24 | 12.485 | 12.2325 | 12.2325 | 1,631,554 |