| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | €12.64 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 61 | €12.60287 | SI Trade Negotiated Trade |
17:33:13 - 06-Jun-25 |
| Unknown* | 296 | €12.605 | SI Trade Negotiated Trade |
17:13:43 - 06-Jun-25 |
| Unknown* | 300 | €12.55678 | SI Trade Negotiated Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 58 | €12.535 | SI Trade Negotiated Trade |
17:13:31 - 06-Jun-25 |
| Unknown* | 82 | €12.495 | SI Trade Negotiated Trade |
17:12:20 - 06-Jun-25 |
| Sell* | 167 | €12.525 | SI Trade |
16:28:28 - 06-Jun-25 |
| Sell* | 154 | €12.535 | SI Trade |
16:28:03 - 06-Jun-25 |
| Buy* | 155 | €12.57 | SI Trade |
16:22:56 - 06-Jun-25 |
| Sell* | 3,642 | €12.55 | SI Trade |
16:22:30 - 06-Jun-25 |
| Sell* | 3,639 | €12.56 | SI Trade |
16:22:26 - 06-Jun-25 |
| Buy* | 1 | €12.605 | SI Trade |
16:17:01 - 06-Jun-25 |
| Buy* | 165 | €12.5925 | SI Trade |
16:15:06 - 06-Jun-25 |
| Buy* | 2,783 | €12.5825 | SI Trade |
15:59:29 - 06-Jun-25 |
| Sell* | 284 | €12.56 | SI Trade |
15:42:15 - 06-Jun-25 |
| Sell* | 514 | €12.5475 | SI Trade |
15:41:49 - 06-Jun-25 |
| Sell* | 233 | €12.54 | SI Trade |
15:41:30 - 06-Jun-25 |
| Unknown* | 4 | €12.535 | OTC Trade |
15:32:15 - 06-Jun-25 |
| Unknown* | 0 | €12.55 | SI Trade |
15:25:10 - 06-Jun-25 |
| Sell* | 114 | €12.555 | SI Trade |
15:22:14 - 06-Jun-25 |
| Unknown* | 2 | €12.60963 | Currency Conversion Negotiated Trade |
15:12:33 - 06-Jun-25 |
| Sell* | 152 | €12.55 | SI Trade |
15:10:22 - 06-Jun-25 |
| Unknown* | 0 | €12.52 | SI Trade |
15:02:40 - 06-Jun-25 |
| Unknown* | 20 | €12.56 | OTC Trade |
14:54:49 - 06-Jun-25 |
| Sell* | 286 | €12.605 | SI Trade |
14:50:43 - 06-Jun-25 |
| Sell* | 13 | €12.62 | SI Trade |
14:49:09 - 06-Jun-25 |
| Sell* | 36 | €12.62 | SI Trade |
14:49:09 - 06-Jun-25 |
| Unknown* | 11 | €12.635 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Sell* | 11 | €12.635 | SI Trade |
14:48:37 - 06-Jun-25 |
| Sell* | 50 | €12.62 | SI Trade |
14:32:53 - 06-Jun-25 |
| Sell* | 12 | €12.625 | SI Trade |
14:30:24 - 06-Jun-25 |
| Sell* | 49 | €12.63 | SI Trade |
14:30:02 - 06-Jun-25 |
| Sell* | 39 | €12.64 | SI Trade |
14:30:00 - 06-Jun-25 |
| Buy* | 20 | €12.675 | SI Trade |
14:00:33 - 06-Jun-25 |
| Buy* | 71 | €12.655 | SI Trade |
13:48:23 - 06-Jun-25 |
| Buy* | 154 | €12.66 | SI Trade |
13:42:44 - 06-Jun-25 |
| Sell* | 270 | €12.6375 | SI Trade |
13:29:38 - 06-Jun-25 |
| Unknown* | 0 | €12.585 | OTC Trade |
13:02:05 - 06-Jun-25 |
| Unknown* | 6 | €12.585 | OTC Trade |
12:35:25 - 06-Jun-25 |
| Buy* | 164 | €12.595 | SI Trade |
12:28:48 - 06-Jun-25 |
| Buy* | 272 | €12.615 | SI Trade |
12:17:15 - 06-Jun-25 |
| Buy* | 154 | €12.615 | SI Trade |
12:11:14 - 06-Jun-25 |
| Buy* | 3 | €12.63 | SI Trade |
12:09:47 - 06-Jun-25 |
| Buy* | 39 | €12.62 | SI Trade |
12:06:46 - 06-Jun-25 |
| Unknown* | 3 | €12.59 | OTC Trade |
12:05:06 - 06-Jun-25 |
| Sell* | 233 | €12.595 | SI Trade |
11:54:20 - 06-Jun-25 |
| Sell* | 16 | €12.585 | SI Trade |
11:28:28 - 06-Jun-25 |
| Sell* | 112 | €12.58 | SI Trade |
11:24:42 - 06-Jun-25 |
| Sell* | 218 | €12.58 | SI Trade |
11:24:14 - 06-Jun-25 |
| Sell* | 299 | €12.575 | SI Trade |
11:19:22 - 06-Jun-25 |
| Sell* | 148 | €12.59 | SI Trade |
11:11:28 - 06-Jun-25 |
| Sell* | 148 | €12.5775 | SI Trade |
11:08:43 - 06-Jun-25 |
| Sell* | 347 | €12.585 | SI Trade |
11:07:47 - 06-Jun-25 |
| Sell* | 38 | €12.62 | SI Trade |
10:53:05 - 06-Jun-25 |
| Sell* | 68 | €12.62 | SI Trade |
10:51:51 - 06-Jun-25 |
| Buy* | 468 | €12.645 | SI Trade |
10:37:53 - 06-Jun-25 |
| Sell* | 168 | €12.625 | SI Trade |
10:06:36 - 06-Jun-25 |
| Buy* | 30 | €12.575 | SI Trade |
09:47:29 - 06-Jun-25 |
| Unknown* | 5 | €12.56 | OTC Trade |
09:23:32 - 06-Jun-25 |
| Sell* | 60 | €12.545 | SI Trade |
09:01:38 - 06-Jun-25 |
| Buy* | 280 | €12.54 | SI Trade |
08:36:41 - 06-Jun-25 |
| Unknown* | 0 | €12.535 | SI Trade |
08:33:29 - 06-Jun-25 |
| Sell* | 150 | €12.47 | SI Trade |
08:10:26 - 06-Jun-25 |
| Buy* | 3 | €12.635 | SI Trade |
08:04:41 - 06-Jun-25 |
| Unknown* | 41 | €12.71 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 32 | €12.71 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 3 | €12.71 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 141 | €12.65869 | SI Trade Negotiated Trade |
17:36:06 - 05-Jun-25 |
| Unknown* | 3,163 | €12.69852 | SI Trade Negotiated Trade |
17:13:50 - 05-Jun-25 |
| Unknown* | 342 | €12.745 | SI Trade Negotiated Trade |
17:13:50 - 05-Jun-25 |
| Unknown* | 885 | €12.78458 | SI Trade Negotiated Trade |
17:12:49 - 05-Jun-25 |
| Buy* | 4,000 | €12.6601 | SI Trade Negotiated Trade |
16:37:02 - 05-Jun-25 |
| Sell* | 583 | €12.66 | SI Trade |
16:27:56 - 05-Jun-25 |
| Buy* | 502 | €12.71 | SI Trade |
15:46:30 - 05-Jun-25 |
| Sell* | 2,535 | €12.595 | SI Trade |
14:47:54 - 05-Jun-25 |
| Sell* | 10 | €12.64 | SI Trade |
14:43:52 - 05-Jun-25 |
| Sell* | 27 | €12.64 | SI Trade |
14:43:52 - 05-Jun-25 |
| Unknown* | 55 | €12.65 | OTC Trade |
14:41:55 - 05-Jun-25 |
| Unknown* | 5 | €12.645 | OTC Trade |
14:41:47 - 05-Jun-25 |
| Sell* | 300 | €12.65 | SI Trade |
14:35:34 - 05-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
14:31:00 - 05-Jun-25 |
| Sell* | 1,710 | €12.675 | SI Trade |
14:21:26 - 05-Jun-25 |
| Unknown* | 18 | €12.68 | OTC Trade |
14:19:11 - 05-Jun-25 |
| Sell* | 3,249 | €12.735 | SI Trade |
14:11:51 - 05-Jun-25 |
| Sell* | 3,359 | €12.735 | SI Trade |
14:11:48 - 05-Jun-25 |
| Sell* | 1,460 | €12.75 | SI Trade |
14:03:01 - 05-Jun-25 |
| Sell* | 226 | €12.75 | SI Trade |
13:50:41 - 05-Jun-25 |
| Unknown* | 21 | €12.685 | OTC Trade |
13:43:47 - 05-Jun-25 |
| Unknown* | 8 | €12.75 | OTC Trade |
13:35:04 - 05-Jun-25 |
| Buy* | 57 | €12.75 | SI Trade |
12:44:51 - 05-Jun-25 |
| Unknown* | 34 | €12.68 | OTC Trade |
12:34:16 - 05-Jun-25 |
| Buy* | 2 | €12.705 | SI Trade |
11:42:24 - 05-Jun-25 |
| Buy* | 32 | €12.695 | SI Trade |
11:25:36 - 05-Jun-25 |
| Buy* | 140 | €12.6775 | SI Trade |
11:23:48 - 05-Jun-25 |
| Buy* | 94 | €12.675 | SI Trade |
11:16:10 - 05-Jun-25 |
| Unknown* | 0 | €12.675 | SI Trade |
11:14:13 - 05-Jun-25 |
| Buy* | 110 | €12.6675 | SI Trade |
11:13:47 - 05-Jun-25 |
| Unknown* | 0 | €12.67 | SI Trade |
10:44:27 - 05-Jun-25 |
| Buy* | 20 | €12.655 | SI Trade |
10:17:49 - 05-Jun-25 |
| Sell* | 6 | €12.665 | SI Trade |
09:53:50 - 05-Jun-25 |
| Sell* | 8 | €12.695 | SI Trade |
09:36:41 - 05-Jun-25 |
| Buy* | 2,915 | €12.71 | SI Trade |
09:29:27 - 05-Jun-25 |
| Sell* | 14 | €12.70 | SI Trade |
09:27:18 - 05-Jun-25 |
| Buy* | 60 | €12.705 | SI Trade |
09:15:31 - 05-Jun-25 |
| Unknown* | 100 | €12.70 | OTC Trade |
09:03:14 - 05-Jun-25 |
| Sell* | 100 | €12.70 | SI Trade |
09:03:14 - 05-Jun-25 |
| Unknown* | 56 | €12.70 | OTC Trade |
08:59:00 - 05-Jun-25 |
| Sell* | 2,800 | €12.70 | SI Trade |
08:54:22 - 05-Jun-25 |
| Sell* | 2,800 | €12.70 | SI Trade |
08:54:21 - 05-Jun-25 |
| Sell* | 2,800 | €12.70 | SI Trade |
08:54:18 - 05-Jun-25 |
| Sell* | 2,808 | €12.71 | SI Trade |
08:53:59 - 05-Jun-25 |
| Sell* | 1 | €12.755 | SI Trade |
08:42:09 - 05-Jun-25 |
| Sell* | 7 | €12.79 | SI Trade |
08:36:10 - 05-Jun-25 |
| Sell* | 60 | €12.825 | SI Trade |
08:33:39 - 05-Jun-25 |
| Unknown* | 0 | €12.825 | OTC Trade |
08:30:48 - 05-Jun-25 |
| Unknown* | 0 | €12.825 | OTC Trade |
08:30:48 - 05-Jun-25 |
| Unknown* | 0 | €12.825 | OTC Trade |
08:30:48 - 05-Jun-25 |
| Unknown* | 0 | €12.825 | OTC Trade |
08:30:47 - 05-Jun-25 |
| Unknown* | 3 | €12.825 | OTC Trade |
08:30:47 - 05-Jun-25 |
| Unknown* | 2 | €12.825 | OTC Trade |
08:30:47 - 05-Jun-25 |
| Unknown* | 4 | €12.825 | OTC Trade |
08:30:47 - 05-Jun-25 |
| Unknown* | 4 | €12.825 | OTC Trade |
08:30:47 - 05-Jun-25 |
| Buy* | 40 | €12.88 | SI Trade |
08:25:35 - 05-Jun-25 |
| Unknown* | 400 | €12.865 | SI Trade |
08:25:27 - 05-Jun-25 |
| Buy* | 1 | €12.81 | SI Trade |
08:24:07 - 05-Jun-25 |
| Buy* | 20 | €12.82 | SI Trade |
08:23:54 - 05-Jun-25 |
| Buy* | 200 | €12.81 | SI Trade |
08:22:50 - 05-Jun-25 |
| Buy* | 16 | €12.82 | SI Trade |
08:22:22 - 05-Jun-25 |
| Unknown* | 789 | €12.67 | OTC Trade |
08:18:48 - 05-Jun-25 |
| Buy* | 40 | €12.68 | SI Trade |
08:15:20 - 05-Jun-25 |
| Unknown* | 0 | €12.64 | SI Trade |
08:14:55 - 05-Jun-25 |
| Unknown* | 10 | €12.655 | OTC Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €12.65 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 3 | €12.66 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €12.66 | SI Trade |
08:00:17 - 05-Jun-25 |
| Buy* | 280 | €12.6625 | SI Trade |
08:00:17 - 05-Jun-25 |
| Buy* | 280 | €12.6625 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 62 | €12.54613 | SI Trade Negotiated Trade |
17:33:18 - 04-Jun-25 |
| Unknown* | 631 | €12.49305 | SI Trade Negotiated Trade |
17:13:30 - 04-Jun-25 |
| Unknown* | 1,700 | €12.48891 | SI Trade Negotiated Trade |
17:13:26 - 04-Jun-25 |
| Unknown* | 0 | €12.57 | SI Trade |
16:29:51 - 04-Jun-25 |
| Unknown* | 0 | €12.60 | SI Trade |
16:23:16 - 04-Jun-25 |
| Sell* | 189 | €12.615 | SI Trade |
16:19:20 - 04-Jun-25 |
| Unknown* | 1 | €12.565 | SI Trade |
16:16:54 - 04-Jun-25 |
| Buy* | 938 | €12.5475 | SI Trade |
15:58:04 - 04-Jun-25 |
| Unknown* | 1 | €12.47374 | Currency Conversion Negotiated Trade |
15:55:22 - 04-Jun-25 |
| Buy* | 559 | €12.4675 | SI Trade |
15:17:33 - 04-Jun-25 |
| Unknown* | 2 | €12.53222 | Currency Conversion Negotiated Trade |
15:11:02 - 04-Jun-25 |
| Buy* | 3,187 | €12.49 | SI Trade |
15:01:34 - 04-Jun-25 |
| Unknown* | 40 | €12.4875 | SI Trade |
14:56:51 - 04-Jun-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
14:50:23 - 04-Jun-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:46:47 - 04-Jun-25 |
| Sell* | 3,187 | €12.48 | SI Trade |
14:44:46 - 04-Jun-25 |
| Buy* | 238 | €12.47 | SI Trade |
14:37:00 - 04-Jun-25 |
| Buy* | 2,236 | €12.47 | SI Trade |
14:36:58 - 04-Jun-25 |
| Unknown* | 0 | €12.44 | SI Trade |
14:25:48 - 04-Jun-25 |
| Unknown* | 36 | €12.45 | OTC Trade |
14:09:39 - 04-Jun-25 |
| Buy* | 8 | €12.52 | SI Trade |
13:58:58 - 04-Jun-25 |
| Unknown* | 0 | €12.515 | SI Trade |
13:54:41 - 04-Jun-25 |
| Buy* | 3,187 | €12.525 | SI Trade |
13:49:13 - 04-Jun-25 |
| Buy* | 9 | €12.51 | SI Trade |
13:36:36 - 04-Jun-25 |
| Buy* | 562 | €12.51 | SI Trade |
13:36:36 - 04-Jun-25 |
| Buy* | 1,546 | €12.515 | SI Trade |
13:34:16 - 04-Jun-25 |
| Unknown* | 0 | €12.525 | SI Trade |
13:31:25 - 04-Jun-25 |
| Unknown* | 7 | €12.495 | OTC Trade |
13:21:44 - 04-Jun-25 |
| Unknown* | 5 | €12.495 | OTC Trade |
13:21:32 - 04-Jun-25 |
| Sell* | 2 | €12.525 | SI Trade |
13:17:24 - 04-Jun-25 |
| Buy* | 3,187 | €12.57 | SI Trade |
13:11:30 - 04-Jun-25 |
| Buy* | 179 | €12.595 | SI Trade |
12:46:14 - 04-Jun-25 |
| Buy* | 2,474 | €12.54 | SI Trade |
12:37:37 - 04-Jun-25 |
| Sell* | 1,061 | €12.53 | SI Trade |
12:03:10 - 04-Jun-25 |
| Sell* | 3,187 | €12.55 | SI Trade |
12:02:43 - 04-Jun-25 |
| Buy* | 3,187 | €12.555 | SI Trade |
12:02:40 - 04-Jun-25 |
| Unknown* | 14 | €12.515 | OTC Trade |
12:02:04 - 04-Jun-25 |
| Buy* | 3,187 | €12.495 | SI Trade |
11:32:41 - 04-Jun-25 |
| Unknown* | 0 | €12.49 | OTC Trade |
11:15:29 - 04-Jun-25 |
| Unknown* | 1 | €12.495 | OTC Trade |
11:15:21 - 04-Jun-25 |
| Unknown* | 0 | €12.535 | SI Trade |
11:12:33 - 04-Jun-25 |
| Buy* | 10 | €12.53 | SI Trade |
11:07:30 - 04-Jun-25 |
| Unknown* | 0 | €12.49 | SI Trade |
11:05:19 - 04-Jun-25 |
| Sell* | 616 | €12.46 | SI Trade |
10:56:41 - 04-Jun-25 |
| Sell* | 861 | €12.465 | SI Trade |
10:55:15 - 04-Jun-25 |
| Buy* | 600 | €12.49 | SI Trade |
10:51:04 - 04-Jun-25 |
| Sell* | 870 | €12.48 | SI Trade |
10:48:51 - 04-Jun-25 |
| Sell* | 19 | €12.495 | SI Trade |
10:46:53 - 04-Jun-25 |
| Sell* | 9 | €12.535 | SI Trade |
10:45:48 - 04-Jun-25 |
| Sell* | 282 | €12.54 | SI Trade |
10:45:07 - 04-Jun-25 |
| Sell* | 800 | €12.545 | SI Trade |
10:42:26 - 04-Jun-25 |
| Sell* | 115 | €12.54 | SI Trade |
10:42:16 - 04-Jun-25 |
| Buy* | 1,624 | €12.555 | SI Trade |
10:42:08 - 04-Jun-25 |
| Buy* | 2 | €12.50 | SI Trade |
10:41:51 - 04-Jun-25 |
| Unknown* | 0 | €12.48 | SI Trade |
10:41:40 - 04-Jun-25 |
| Unknown* | 0 | €12.395 | OTC Trade |
10:32:02 - 04-Jun-25 |
| Buy* | 848 | €12.39 | SI Trade |
10:24:14 - 04-Jun-25 |
| Buy* | 2,019 | €12.39 | SI Trade |
10:16:06 - 04-Jun-25 |
| Buy* | 3,187 | €12.3975 | SI Trade |
10:16:06 - 04-Jun-25 |
| Buy* | 4 | €12.385 | SI Trade |
10:13:16 - 04-Jun-25 |
| Unknown* | 0 | €12.36 | SI Trade |
10:07:29 - 04-Jun-25 |
| Sell* | 1,001 | €12.345 | SI Trade |
09:35:51 - 04-Jun-25 |
| Sell* | 1,063 | €12.305 | SI Trade |
09:30:53 - 04-Jun-25 |