| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,656 | €9.1475 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 5,750 | €9.10389 | SI Trade Negotiated Trade |
17:14:15 - 04-Apr-25 |
| Unknown* | 1,112 | €9.03767 | SI Trade Negotiated Trade |
17:14:13 - 04-Apr-25 |
| Sell* | 454 | €9.218 | SI Trade |
16:28:48 - 04-Apr-25 |
| Sell* | 43 | €9.204 | SI Trade |
16:28:05 - 04-Apr-25 |
| Sell* | 56 | €9.202 | SI Trade |
16:28:04 - 04-Apr-25 |
| Sell* | 1 | €9.204 | SI Trade |
16:28:00 - 04-Apr-25 |
| Buy* | 3,000 | €9.208 | SI Trade |
16:23:30 - 04-Apr-25 |
| Buy* | 24 | €9.174 | SI Trade |
16:20:36 - 04-Apr-25 |
| Buy* | 48 | €9.194 | SI Trade |
16:20:28 - 04-Apr-25 |
| Buy* | 50 | €9.186 | SI Trade |
16:20:10 - 04-Apr-25 |
| Buy* | 30 | €9.144 | SI Trade |
16:15:34 - 04-Apr-25 |
| Buy* | 112 | €9.144 | SI Trade |
16:15:32 - 04-Apr-25 |
| Buy* | 85 | €9.144 | SI Trade |
16:15:32 - 04-Apr-25 |
| Buy* | 114 | €9.142 | SI Trade |
16:15:29 - 04-Apr-25 |
| Buy* | 56 | €9.14 | SI Trade |
16:15:29 - 04-Apr-25 |
| Sell* | 26 | €9.07 | SI Trade |
16:10:55 - 04-Apr-25 |
| Sell* | 115 | €9.072 | SI Trade |
16:10:53 - 04-Apr-25 |
| Sell* | 57 | €9.074 | SI Trade |
16:10:52 - 04-Apr-25 |
| Unknown* | 0 | €9.054 | SI Trade |
16:04:10 - 04-Apr-25 |
| Buy* | 160 | €9.056 | SI Trade |
14:57:30 - 04-Apr-25 |
| Buy* | 210 | €9.054 | SI Trade |
14:56:57 - 04-Apr-25 |
| Unknown* | 1,000 | €9.038 | OTC Trade |
14:49:42 - 04-Apr-25 |
| Sell* | 1,000 | €9.038 | SI Trade |
14:49:42 - 04-Apr-25 |
| Unknown* | 3 | €9.002 | OTC Trade |
14:43:24 - 04-Apr-25 |
| Sell* | 2 | €9.018 | SI Trade |
14:39:31 - 04-Apr-25 |
| Sell* | 128 | €9.00 | SI Trade |
14:39:25 - 04-Apr-25 |
| Sell* | 114 | €9.00 | SI Trade |
14:39:20 - 04-Apr-25 |
| Sell* | 57 | €9.00 | SI Trade |
14:39:14 - 04-Apr-25 |
| Unknown* | 3 | €9.00 | OTC Trade |
14:37:59 - 04-Apr-25 |
| Unknown* | 3 | €9.008 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Sell* | 27 | €9.014 | SI Trade |
14:34:55 - 04-Apr-25 |
| Sell* | 114 | €9.01 | SI Trade |
14:34:54 - 04-Apr-25 |
| Sell* | 57 | €9.01 | SI Trade |
14:34:53 - 04-Apr-25 |
| Sell* | 76 | €9.01 | SI Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 86 | €9.008 | OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 17 | €9.008 | OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 46 | €9.008 | OTC Trade |
14:34:36 - 04-Apr-25 |
| Buy* | 24 | €9.06 | SI Trade |
13:48:02 - 04-Apr-25 |
| Buy* | 114 | €9.062 | SI Trade |
13:48:00 - 04-Apr-25 |
| Buy* | 61 | €9.06 | SI Trade |
13:47:55 - 04-Apr-25 |
| Sell* | 20 | €9.028 | SI Trade |
13:42:23 - 04-Apr-25 |
| Sell* | 36 | €9.028 | SI Trade |
13:42:11 - 04-Apr-25 |
| Sell* | 1,489 | €9.008 | SI Trade |
13:41:49 - 04-Apr-25 |
| Buy* | 4 | €9.088 | SI Trade |
13:30:48 - 04-Apr-25 |
| Buy* | 290 | €9.088 | SI Trade |
13:30:39 - 04-Apr-25 |
| Sell* | 8 | €8.938 | SI Trade |
13:23:35 - 04-Apr-25 |
| Buy* | 2 | €8.96 | SI Trade |
13:18:15 - 04-Apr-25 |
| Unknown* | 0 | €8.954 | SI Trade |
13:17:07 - 04-Apr-25 |
| Unknown* | 0 | €8.956 | SI Trade |
13:15:07 - 04-Apr-25 |
| Unknown* | 5 | €8.936 | OTC Trade |
13:13:23 - 04-Apr-25 |
| Unknown* | 1 | €8.984 | OTC Trade |
13:01:34 - 04-Apr-25 |
| Unknown* | 0 | €8.986 | OTC Trade |
13:01:33 - 04-Apr-25 |
| Unknown* | 0 | €8.986 | OTC Trade |
13:01:33 - 04-Apr-25 |
| Sell* | 301 | €8.84 | SI Trade |
12:02:14 - 04-Apr-25 |
| Sell* | 9 | €8.898 | SI Trade |
11:51:56 - 04-Apr-25 |
| Unknown* | 1 | €8.89 | OTC Trade |
11:51:13 - 04-Apr-25 |
| Sell* | 200 | €8.892 | SI Trade |
11:51:12 - 04-Apr-25 |
| Sell* | 50 | €8.904 | SI Trade |
11:51:01 - 04-Apr-25 |
| Sell* | 4 | €8.912 | SI Trade |
11:50:27 - 04-Apr-25 |
| Buy* | 11 | €8.956 | SI Trade |
11:38:21 - 04-Apr-25 |
| Buy* | 100 | €8.958 | SI Trade |
11:37:21 - 04-Apr-25 |
| Unknown* | 20 | €8.938 | OTC Trade |
11:36:20 - 04-Apr-25 |
| Buy* | 55 | €9.014 | SI Trade |
11:28:30 - 04-Apr-25 |
| Sell* | 50 | €8.98 | SI Trade |
11:26:37 - 04-Apr-25 |
| Unknown* | 5 | €8.996 | OTC Trade |
11:25:50 - 04-Apr-25 |
| Unknown* | 1 | €8.996 | OTC Trade |
11:25:50 - 04-Apr-25 |
| Sell* | 6 | €9.05 | SI Trade |
11:22:03 - 04-Apr-25 |
| Sell* | 43 | €9.05 | SI Trade |
11:22:02 - 04-Apr-25 |
| Unknown* | 34 | €9.08 | OTC Trade |
11:20:47 - 04-Apr-25 |
| Sell* | 1 | €9.10 | SI Trade |
11:20:29 - 04-Apr-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:17:50 - 04-Apr-25 |
| Unknown* | 49 | €9.156 | OTC Trade |
11:16:44 - 04-Apr-25 |
| Sell* | 50 | €9.16 | SI Trade |
11:16:29 - 04-Apr-25 |
| Unknown* | 0 | €9.20 | SI Trade |
11:07:40 - 04-Apr-25 |
| Sell* | 5 | €9.20 | SI Trade |
11:07:29 - 04-Apr-25 |
| Sell* | 50 | €9.22 | SI Trade |
11:06:52 - 04-Apr-25 |
| Sell* | 2,200 | €9.282 | SI Trade |
10:46:09 - 04-Apr-25 |
| Unknown* | 570 | €9.282 | OTC Trade |
10:46:09 - 04-Apr-25 |
| Sell* | 6 | €9.326 | SI Trade |
10:44:35 - 04-Apr-25 |
| Buy* | 14 | €9.358 | SI Trade |
10:38:43 - 04-Apr-25 |
| Buy* | 140 | €9.358 | SI Trade |
10:38:35 - 04-Apr-25 |
| Buy* | 190 | €9.344 | SI Trade |
10:38:21 - 04-Apr-25 |
| Buy* | 1,000 | €9.348 | SI Trade |
10:37:20 - 04-Apr-25 |
| Unknown* | 139 | €9.334 | OTC Trade |
10:34:31 - 04-Apr-25 |
| Sell* | 139 | €9.334 | SI Trade |
10:34:31 - 04-Apr-25 |
| Unknown* | 1 | €9.322 | OTC Trade |
10:16:30 - 04-Apr-25 |
| Unknown* | 41 | €9.272 | OTC Trade |
10:12:19 - 04-Apr-25 |
| Sell* | 1 | €9.252 | SI Trade |
10:07:09 - 04-Apr-25 |
| Sell* | 48 | €9.25 | SI Trade |
10:07:08 - 04-Apr-25 |
| Unknown* | 0 | €9.25 | SI Trade |
10:07:08 - 04-Apr-25 |
| Unknown* | 103 | €9.288 | OTC Trade |
10:05:52 - 04-Apr-25 |
| Sell* | 100 | €9.314 | SI Trade |
10:04:21 - 04-Apr-25 |
| Unknown* | 0 | €9.34 | OTC Trade |
10:01:52 - 04-Apr-25 |
| Unknown* | 0 | €9.34 | OTC Trade |
10:01:52 - 04-Apr-25 |
| Buy* | 5 | €9.344 | SI Trade |
10:01:40 - 04-Apr-25 |
| Buy* | 31 | €9.35 | SI Trade |
10:00:11 - 04-Apr-25 |
| Unknown* | 4 | €9.35 | OTC Trade |
09:59:44 - 04-Apr-25 |
| Unknown* | 0 | €9.35 | OTC Trade |
09:59:44 - 04-Apr-25 |
| Unknown* | 50 | €9.338 | OTC Trade |
09:59:39 - 04-Apr-25 |
| Buy* | 100 | €9.342 | SI Trade |
09:59:36 - 04-Apr-25 |
| Unknown* | 22 | €9.34 | OTC Trade |
09:59:29 - 04-Apr-25 |
| Unknown* | 22 | €9.334 | OTC Trade |
09:59:14 - 04-Apr-25 |
| Unknown* | 396 | €9.30 | SI Trade |
09:56:15 - 04-Apr-25 |
| Unknown* | 396 | €9.30 | SI Trade |
09:56:15 - 04-Apr-25 |
| Unknown* | 40 | €9.318 | OTC Trade |
09:54:47 - 04-Apr-25 |
| Sell* | 50 | €9.34 | SI Trade |
09:53:51 - 04-Apr-25 |
| Unknown* | 0 | €9.422 | SI Trade |
09:49:32 - 04-Apr-25 |
| Unknown* | 234 | €9.41 | SI Trade |
09:44:18 - 04-Apr-25 |
| Unknown* | 80 | €9.41 | SI Trade |
09:44:18 - 04-Apr-25 |
| Unknown* | 234 | €9.41 | SI Trade |
09:44:18 - 04-Apr-25 |
| Unknown* | 234 | €9.41 | SI Trade |
09:44:18 - 04-Apr-25 |
| Unknown* | 234 | €9.41 | SI Trade |
09:44:17 - 04-Apr-25 |
| Sell* | 5 | €9.40 | SI Trade |
09:44:16 - 04-Apr-25 |
| Unknown* | 322 | €9.44 | SI Trade |
09:42:02 - 04-Apr-25 |
| Unknown* | 9 | €9.444 | OTC Trade |
09:41:55 - 04-Apr-25 |
| Unknown* | 31 | €9.43 | OTC Trade |
09:41:06 - 04-Apr-25 |
| Unknown* | 298 | €9.43 | SI Trade |
09:41:00 - 04-Apr-25 |
| Unknown* | 224 | €9.41 | SI Trade |
09:39:04 - 04-Apr-25 |
| Unknown* | 307 | €9.40 | SI Trade |
09:38:23 - 04-Apr-25 |
| Unknown* | 224 | €9.40 | SI Trade |
09:38:07 - 04-Apr-25 |
| Unknown* | 213 | €9.41 | SI Trade |
09:36:28 - 04-Apr-25 |
| Sell* | 50 | €9.41 | SI Trade |
09:35:56 - 04-Apr-25 |
| Unknown* | 292 | €9.46 | SI Trade |
09:33:04 - 04-Apr-25 |
| Unknown* | 292 | €9.46 | SI Trade |
09:33:04 - 04-Apr-25 |
| Sell* | 10 | €9.426 | SI Trade |
09:31:56 - 04-Apr-25 |
| Sell* | 10 | €9.432 | SI Trade |
09:27:25 - 04-Apr-25 |
| Unknown* | 2 | €9.45 | OTC Trade |
09:25:28 - 04-Apr-25 |
| Unknown* | 2 | €9.50 | OTC Trade |
09:20:51 - 04-Apr-25 |
| Buy* | 2 | €9.458 | SI Trade |
09:17:32 - 04-Apr-25 |
| Unknown* | 0 | €9.46 | SI Trade |
09:15:55 - 04-Apr-25 |
| Buy* | 5 | €9.46 | SI Trade |
09:15:54 - 04-Apr-25 |
| Buy* | 10 | €9.468 | SI Trade |
09:15:22 - 04-Apr-25 |
| Sell* | 101 | €9.47 | SI Trade |
09:14:15 - 04-Apr-25 |
| Sell* | 101 | €9.47 | SI Trade |
09:14:15 - 04-Apr-25 |
| Buy* | 1,000 | €9.472 | SI Trade |
09:10:17 - 04-Apr-25 |
| Buy* | 50 | €9.46 | SI Trade |
09:01:20 - 04-Apr-25 |
| Sell* | 1,000 | €9.46 | SI Trade |
08:58:15 - 04-Apr-25 |
| Buy* | 5 | €9.50 | SI Trade |
08:56:34 - 04-Apr-25 |
| Unknown* | 4 | €9.50 | OTC Trade |
08:55:33 - 04-Apr-25 |
| Sell* | 98 | €9.506 | SI Trade |
08:54:58 - 04-Apr-25 |
| Sell* | 10 | €9.524 | SI Trade |
08:54:23 - 04-Apr-25 |
| Sell* | 1 | €9.536 | SI Trade |
08:40:20 - 04-Apr-25 |
| Sell* | 8 | €9.558 | SI Trade |
08:31:20 - 04-Apr-25 |
| Sell* | 8 | €9.548 | SI Trade |
08:23:49 - 04-Apr-25 |
| Unknown* | 0 | €9.558 | OTC Trade |
08:21:05 - 04-Apr-25 |
| Unknown* | 0 | €9.558 | OTC Trade |
08:21:05 - 04-Apr-25 |
| Unknown* | 0 | €9.558 | OTC Trade |
08:21:00 - 04-Apr-25 |
| Unknown* | 0 | €9.556 | SI Trade |
08:17:25 - 04-Apr-25 |
| Unknown* | 139 | €9.536 | OTC Trade |
08:16:47 - 04-Apr-25 |
| Sell* | 50 | €9.558 | SI Trade |
08:05:53 - 04-Apr-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
08:01:20 - 04-Apr-25 |
| Unknown* | 0 | €9.65 | OTC Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 4 | €9.654 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Buy* | 10 | €9.652 | SI Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 1 | €9.654 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Buy* | 110 | €9.652 | SI Trade |
08:00:29 - 04-Apr-25 |
| Buy* | 50 | €9.654 | SI Trade |
08:00:29 - 04-Apr-25 |
| Buy* | 10 | €9.654 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €9.654 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €9.65 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Buy* | 2 | €9.654 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 171 | €9.78365 | SI Trade Negotiated Trade |
17:18:40 - 03-Apr-25 |
| Unknown* | 4,164 | €9.66323 | SI Trade Negotiated Trade |
17:13:43 - 03-Apr-25 |
| Unknown* | 869 | €9.76287 | SI Trade Negotiated Trade |
17:13:39 - 03-Apr-25 |
| Buy* | 151 | €9.664 | SI Trade |
16:27:33 - 03-Apr-25 |
| Sell* | 322 | €9.604 | SI Trade |
16:25:53 - 03-Apr-25 |
| Sell* | 10 | €9.58 | SI Trade |
16:19:15 - 03-Apr-25 |
| Buy* | 299 | €9.612 | SI Trade |
16:11:23 - 03-Apr-25 |
| Sell* | 104 | €9.60 | SI Trade |
16:10:57 - 03-Apr-25 |
| Sell* | 40 | €9.586 | SI Trade |
16:06:04 - 03-Apr-25 |
| Unknown* | 1 | €9.666078 | Currency Conversion Negotiated Trade |
15:55:19 - 03-Apr-25 |
| Buy* | 16 | €9.61 | SI Trade |
15:53:40 - 03-Apr-25 |
| Buy* | 33 | €9.61 | SI Trade |
15:53:30 - 03-Apr-25 |
| Sell* | 60 | €9.636 | SI Trade |
15:48:00 - 03-Apr-25 |
| Sell* | 50 | €9.64 | SI Trade |
15:46:38 - 03-Apr-25 |
| Sell* | 111 | €9.648 | SI Trade |
15:41:23 - 03-Apr-25 |
| Unknown* | 0 | €9.654 | SI Trade |
15:38:37 - 03-Apr-25 |
| Unknown* | 1 | €9.692 | OTC Trade |
15:25:52 - 03-Apr-25 |
| Buy* | 1 | €9.692 | SI Trade |
15:25:52 - 03-Apr-25 |
| Buy* | 83 | €9.678 | SI Trade |
15:22:34 - 03-Apr-25 |
| Buy* | 7 | €9.68 | SI Trade |
15:20:36 - 03-Apr-25 |
| Buy* | 2 | €9.676 | SI Trade |
15:20:34 - 03-Apr-25 |
| Buy* | 300 | €9.706 | SI Trade |
15:16:56 - 03-Apr-25 |
| Buy* | 2 | €9.71 | SI Trade |
15:16:56 - 03-Apr-25 |
| Buy* | 200 | €9.662 | SI Trade |
15:14:30 - 03-Apr-25 |
| Sell* | 5 | €9.634 | SI Trade |
15:12:03 - 03-Apr-25 |
| Unknown* | 2 | €9.758593 | Currency Conversion Negotiated Trade |
15:11:03 - 03-Apr-25 |
| Unknown* | 0 | €9.66 | SI Trade |
15:09:04 - 03-Apr-25 |