| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | €20.38934 | SI Trade Negotiated Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 727 | €20.3605 | SI Trade Negotiated Trade |
17:13:30 - 06-Feb-26 |
| Unknown* | 155 | €20.38859 | SI Trade Negotiated Trade |
17:13:18 - 06-Feb-26 |
| Unknown* | 2,620 | €20.44365 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 1,742 | €20.36608 | SI Trade Negotiated Trade |
17:12:29 - 06-Feb-26 |
| Unknown* | 1,494 | €20.3537 | SI Trade Negotiated Trade |
17:12:19 - 06-Feb-26 |
| Unknown* | 39 | €20.41 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
| Unknown* | 43 | €20.41 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
| Unknown* | 15 | €20.41 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
| Sell* | 202 | €20.37 | SI Trade |
16:29:09 - 06-Feb-26 |
| Sell* | 256 | €20.36 | SI Trade |
16:29:09 - 06-Feb-26 |
| Sell* | 256 | €20.36 | SI Trade |
16:29:08 - 06-Feb-26 |
| Sell* | 256 | €20.36 | SI Trade |
16:29:08 - 06-Feb-26 |
| Sell* | 256 | €20.36 | SI Trade |
16:29:07 - 06-Feb-26 |
| Sell* | 256 | €20.36 | SI Trade |
16:29:07 - 06-Feb-26 |
| Sell* | 115 | €20.36 | SI Trade |
16:29:06 - 06-Feb-26 |
| Sell* | 138 | €20.39 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 500 | €20.44 | SI Trade |
16:21:06 - 06-Feb-26 |
| Sell* | 100 | €20.49 | SI Trade |
16:12:33 - 06-Feb-26 |
| Sell* | 245 | €20.48 | SI Trade |
16:12:32 - 06-Feb-26 |
| Unknown* | 3,644 | €20.32 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -3,644 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 3,644 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Sell* | 2,273 | €20.51 | SI Trade |
16:04:31 - 06-Feb-26 |
| Sell* | 2,786 | €20.53 | SI Trade |
16:04:28 - 06-Feb-26 |
| Sell* | 2,786 | €20.53 | SI Trade |
16:04:24 - 06-Feb-26 |
| Sell* | 2,784 | €20.53 | SI Trade |
16:04:21 - 06-Feb-26 |
| Buy* | 1 | €20.48 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | €20.47 | SI Trade |
16:00:10 - 06-Feb-26 |
| Sell* | 170 | €20.50 | SI Trade |
15:49:19 - 06-Feb-26 |
| Sell* | 70 | €20.505 | SI Trade |
15:48:23 - 06-Feb-26 |
| Sell* | 272 | €20.50 | SI Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 0 | €20.52 | SI Trade |
15:44:21 - 06-Feb-26 |
| Sell* | 1,038 | €20.545 | SI Trade |
15:43:44 - 06-Feb-26 |
| Sell* | 595 | €20.48 | SI Trade |
15:35:41 - 06-Feb-26 |
| Sell* | 140 | €20.50 | SI Trade |
15:35:23 - 06-Feb-26 |
| Sell* | 92 | €20.52 | SI Trade |
15:34:26 - 06-Feb-26 |
| Sell* | 30 | €20.54 | SI Trade |
15:33:15 - 06-Feb-26 |
| Sell* | 121 | €20.52 | SI Trade |
15:27:33 - 06-Feb-26 |
| Sell* | 5 | €20.52 | SI Trade |
15:27:33 - 06-Feb-26 |
| Unknown* | 0 | €20.54 | SI Trade |
15:19:30 - 06-Feb-26 |
| Sell* | 35 | €20.50 | SI Trade |
15:08:50 - 06-Feb-26 |
| Sell* | 2,581 | €20.50 | SI Trade |
14:56:17 - 06-Feb-26 |
| Sell* | 2,581 | €20.50 | SI Trade |
14:56:14 - 06-Feb-26 |
| Buy* | 123 | €20.59 | SI Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 0 | €20.48 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Buy* | 25 | €20.445 | SI Trade |
14:39:01 - 06-Feb-26 |
| Buy* | 25 | €20.45 | SI Trade |
14:39:01 - 06-Feb-26 |
| Buy* | 500 | €20.35 | SI Trade |
14:34:17 - 06-Feb-26 |
| Buy* | 207 | €20.285 | SI Trade |
14:28:53 - 06-Feb-26 |
| Buy* | 172 | €20.28 | SI Trade |
14:26:06 - 06-Feb-26 |
| Sell* | 481 | €20.245 | SI Trade |
14:00:40 - 06-Feb-26 |
| Unknown* | 961 | €20.25 | SI Trade |
14:00:22 - 06-Feb-26 |
| Unknown* | 0 | €20.27 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Sell* | 99 | €20.23 | SI Trade |
13:58:45 - 06-Feb-26 |
| Sell* | 140 | €20.21 | SI Trade |
13:57:43 - 06-Feb-26 |
| Buy* | 375 | €20.26 | SI Trade |
13:56:23 - 06-Feb-26 |
| Unknown* | 4 | €20.21 | OTC Trade |
13:46:58 - 06-Feb-26 |
| Unknown* | 4 | €20.20 | OTC Trade |
13:46:55 - 06-Feb-26 |
| Buy* | 96 | €20.31 | SI Trade |
13:37:35 - 06-Feb-26 |
| Buy* | 31 | €20.38 | SI Trade |
13:22:58 - 06-Feb-26 |
| Sell* | 584 | €20.325 | SI Trade |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | €20.47 | OTC Trade |
12:42:01 - 06-Feb-26 |
| Sell* | 10 | €20.47 | SI Trade |
12:42:01 - 06-Feb-26 |
| Sell* | 616 | €20.46 | SI Trade |
12:35:30 - 06-Feb-26 |
| Sell* | 99 | €20.36 | SI Trade |
12:24:24 - 06-Feb-26 |
| Sell* | 99 | €20.36 | SI Trade |
12:24:24 - 06-Feb-26 |
| Unknown* | 1 | €20.38 | OTC Trade |
11:51:30 - 06-Feb-26 |
| Unknown* | 4 | €20.38 | OTC Trade |
11:49:36 - 06-Feb-26 |
| Buy* | 227 | €20.35 | SI Trade |
11:49:00 - 06-Feb-26 |
| Buy* | 197 | €20.35 | SI Trade |
11:38:11 - 06-Feb-26 |
| Buy* | 1,593 | €20.34 | SI Trade |
11:36:57 - 06-Feb-26 |
| Sell* | 2,465 | €20.35 | SI Trade |
11:13:44 - 06-Feb-26 |
| Unknown* | 5 | €20.35 | OTC Trade |
11:12:03 - 06-Feb-26 |
| Unknown* | 10 | €20.35 | OTC Trade |
11:11:56 - 06-Feb-26 |
| Sell* | 112 | €20.39 | SI Trade |
11:02:31 - 06-Feb-26 |
| Sell* | 187 | €20.36 | SI Trade |
11:00:37 - 06-Feb-26 |
| Sell* | 266 | €20.41 | SI Trade |
10:50:41 - 06-Feb-26 |
| Sell* | 2,441 | €20.35 | SI Trade |
10:42:32 - 06-Feb-26 |
| Sell* | 55 | €20.40 | SI Trade |
10:38:40 - 06-Feb-26 |
| Sell* | 2,000 | €20.46 | SI Trade |
10:28:53 - 06-Feb-26 |
| Buy* | 1,172 | €20.52 | SI Trade |
10:00:59 - 06-Feb-26 |
| Unknown* | 0 | €20.56 | OTC Trade |
09:52:49 - 06-Feb-26 |
| Sell* | 170 | €20.53 | SI Trade |
09:47:59 - 06-Feb-26 |
| Sell* | 170 | €20.53 | SI Trade |
09:47:59 - 06-Feb-26 |
| Sell* | 600 | €20.51 | SI Trade |
09:42:43 - 06-Feb-26 |
| Sell* | 308 | €20.48 | SI Trade |
09:42:19 - 06-Feb-26 |
| Buy* | 2 | €20.62 | SI Trade |
09:40:16 - 06-Feb-26 |
| Buy* | 2 | €20.53 | SI Trade |
09:40:14 - 06-Feb-26 |
| Unknown* | 11 | €20.50 | OTC Trade |
09:39:30 - 06-Feb-26 |
| Buy* | 211 | €20.53 | SI Trade |
09:37:47 - 06-Feb-26 |
| Sell* | 8,510 | €20.1528 | SI Trade Suspected SELL Trade |
09:30:04 - 06-Feb-26 |
| Buy* | 92 | €20.38 | SI Trade |
09:29:15 - 06-Feb-26 |
| Buy* | 3,897 | €20.31 | SI Trade |
09:27:02 - 06-Feb-26 |
| Buy* | 6,427 | €20.31 | SI Trade |
09:26:58 - 06-Feb-26 |
| Buy* | 5,528 | €20.32 | SI Trade |
09:26:50 - 06-Feb-26 |
| Buy* | 4,177 | €20.32 | SI Trade |
09:26:24 - 06-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
09:25:09 - 06-Feb-26 |
| Buy* | 73 | €20.29 | SI Trade |
09:20:30 - 06-Feb-26 |
| Buy* | 2 | €20.25 | SI Trade |
09:19:10 - 06-Feb-26 |
| Unknown* | 108 | €20.23 | SI Trade |
09:18:49 - 06-Feb-26 |
| Buy* | 6 | €20.265 | SI Trade |
09:18:47 - 06-Feb-26 |
| Buy* | 6 | €20.28 | SI Trade |
09:18:36 - 06-Feb-26 |
| Unknown* | 6 | €20.29 | OTC Trade |
09:15:31 - 06-Feb-26 |
| Buy* | 11 | €20.29 | SI Trade |
09:14:55 - 06-Feb-26 |
| Buy* | 5 | €20.29 | SI Trade |
09:10:38 - 06-Feb-26 |
| Buy* | 10 | €20.295 | SI Trade |
09:08:45 - 06-Feb-26 |
| Unknown* | 18 | €20.18 | OTC Trade |
08:56:15 - 06-Feb-26 |
| Buy* | 107 | €20.26 | SI Trade |
08:42:18 - 06-Feb-26 |
| Unknown* | 4 | €20.24 | OTC Trade |
08:41:21 - 06-Feb-26 |
| Buy* | 2,296 | €20.29 | SI Trade |
08:39:50 - 06-Feb-26 |
| Unknown* | 6 | €20.25 | SI Trade |
08:39:04 - 06-Feb-26 |
| Buy* | 811 | €20.295 | SI Trade |
08:37:50 - 06-Feb-26 |
| Buy* | 6,966 | €20.30 | SI Trade |
08:37:50 - 06-Feb-26 |
| Unknown* | 0 | €20.26 | SI Trade |
08:30:32 - 06-Feb-26 |
| Buy* | 44 | €20.12 | SI Trade |
08:28:18 - 06-Feb-26 |
| Buy* | 76 | €20.04 | SI Trade |
08:27:40 - 06-Feb-26 |
| Unknown* | 1,500 | €20.06 | OTC Trade |
08:23:08 - 06-Feb-26 |
| Buy* | 1,500 | €20.06 | SI Trade |
08:23:08 - 06-Feb-26 |
| Sell* | 2,110 | €20.09 | SI Trade |
08:03:20 - 06-Feb-26 |
| Sell* | 828 | €20.08 | SI Trade |
08:03:09 - 06-Feb-26 |
| Unknown* | 20 | €20.00 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €19.985 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 21 | €19.985 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 3 | €19.985 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 29 | €19.985 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 8 | €20.08 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 100 | €20.7102 | SI Trade Negotiated Trade |
17:51:17 - 05-Feb-26 |
| Unknown* | 110 | €20.61127 | SI Trade Negotiated Trade |
17:32:11 - 05-Feb-26 |
| Unknown* | 69 | €19.89676 | SI Trade Negotiated Trade |
17:26:26 - 05-Feb-26 |
| Unknown* | 29 | €19.91966 | SI Trade Negotiated Trade |
17:19:42 - 05-Feb-26 |
| Unknown* | 213 | €20.07085 | SI Trade Negotiated Trade |
17:12:47 - 05-Feb-26 |
| Unknown* | 331 | €20.19423 | SI Trade Negotiated Trade |
17:12:34 - 05-Feb-26 |
| Unknown* | 2,471 | €20.31316 | SI Trade Negotiated Trade |
17:12:18 - 05-Feb-26 |
| Unknown* | 1,175 | €20.48072 | SI Trade Negotiated Trade |
17:12:14 - 05-Feb-26 |
| Unknown* | 34 | €20.69 | SI Trade Negotiated Trade |
16:55:01 - 05-Feb-26 |
| Unknown* | 84 | €20.69 | SI Trade Negotiated Trade |
16:55:01 - 05-Feb-26 |
| Unknown* | 4 | €20.69 | SI Trade Negotiated Trade |
16:55:01 - 05-Feb-26 |
| Buy* | 50 | €20.225 | SI Trade |
16:28:58 - 05-Feb-26 |
| Buy* | 311 | €20.23 | SI Trade |
16:28:23 - 05-Feb-26 |
| Buy* | 2 | €20.18 | SI Trade |
16:27:46 - 05-Feb-26 |
| Buy* | 651 | €19.975 | SI Trade |
16:15:55 - 05-Feb-26 |
| Sell* | 330 | €19.925 | SI Trade |
16:14:28 - 05-Feb-26 |
| Buy* | 270 | €19.945 | SI Trade |
16:14:03 - 05-Feb-26 |
| Sell* | 373 | €19.91 | SI Trade |
16:10:12 - 05-Feb-26 |
| Unknown* | 15 | €19.735 | OTC Trade |
16:04:37 - 05-Feb-26 |
| Sell* | 265 | €19.7625 | SI Trade |
15:55:41 - 05-Feb-26 |
| Sell* | 1 | €19.785 | SI Trade |
15:53:17 - 05-Feb-26 |
| Sell* | 5 | €19.80 | SI Trade |
15:52:43 - 05-Feb-26 |
| Sell* | 1 | €19.785 | SI Trade |
15:52:10 - 05-Feb-26 |
| Buy* | 1 | €19.815 | SI Trade |
15:52:02 - 05-Feb-26 |
| Sell* | 3 | €19.795 | SI Trade |
15:51:50 - 05-Feb-26 |
| Sell* | 2 | €19.775 | SI Trade |
15:51:49 - 05-Feb-26 |
| Sell* | 4 | €19.75 | SI Trade |
15:51:06 - 05-Feb-26 |
| Sell* | 3 | €19.765 | SI Trade |
15:50:58 - 05-Feb-26 |
| Sell* | 2 | €19.755 | SI Trade |
15:50:33 - 05-Feb-26 |
| Sell* | 3 | €19.755 | SI Trade |
15:50:33 - 05-Feb-26 |
| Sell* | 2 | €19.745 | SI Trade |
15:50:31 - 05-Feb-26 |
| Sell* | 2 | €19.75 | SI Trade |
15:50:08 - 05-Feb-26 |
| Sell* | 4 | €19.775 | SI Trade |
15:49:18 - 05-Feb-26 |
| Unknown* | 0 | €19.92 | SI Trade |
15:43:21 - 05-Feb-26 |
| Sell* | 1 | €19.71 | SI Trade |
15:36:04 - 05-Feb-26 |
| Buy* | 5 | €19.875 | SI Trade |
15:30:43 - 05-Feb-26 |
| Buy* | 5 | €19.86 | SI Trade |
15:30:00 - 05-Feb-26 |
| Unknown* | 150 | €19.835 | OTC Trade |
15:29:07 - 05-Feb-26 |
| Unknown* | 100 | €19.84 | OTC Trade |
15:28:59 - 05-Feb-26 |
| Unknown* | 0 | €20.01 | SI Trade |
15:25:55 - 05-Feb-26 |
| Buy* | 1,075 | €19.9875 | SI Trade |
15:20:09 - 05-Feb-26 |
| Buy* | 685 | €20.00 | SI Trade |
15:20:09 - 05-Feb-26 |
| Unknown* | 0 | €19.99 | SI Trade |
15:19:46 - 05-Feb-26 |
| Buy* | 11 | €19.9875 | SI Trade |
15:18:53 - 05-Feb-26 |
| Buy* | 7 | €19.98 | SI Trade |
15:17:53 - 05-Feb-26 |
| Buy* | 50 | €19.98 | SI Trade |
15:16:50 - 05-Feb-26 |
| Buy* | 50 | €19.98 | SI Trade |
15:16:50 - 05-Feb-26 |
| Unknown* | 2 | €20.39873 | Currency Conversion Negotiated Trade |
15:10:57 - 05-Feb-26 |
| Unknown* | 0 | €20.21 | SI Trade |
15:07:27 - 05-Feb-26 |
| Buy* | 500 | €20.23 | SI Trade |
15:05:19 - 05-Feb-26 |
| Sell* | 50 | €20.45 | SI Trade |
14:58:20 - 05-Feb-26 |
| Buy* | 1,075 | €20.33 | SI Trade |
14:38:48 - 05-Feb-26 |
| Sell* | 1,075 | €20.28 | SI Trade |
14:38:35 - 05-Feb-26 |
| Sell* | 1,075 | €20.28 | SI Trade |
14:38:34 - 05-Feb-26 |
| Sell* | 1,075 | €20.28 | SI Trade |
14:38:33 - 05-Feb-26 |
| Sell* | 1,075 | €20.28 | SI Trade |
14:38:32 - 05-Feb-26 |
| Unknown* | 3,376 | €20.27 | OTC Trade |
14:31:19 - 05-Feb-26 |
| Unknown* | 74 | €20.27 | OTC Trade |
14:31:19 - 05-Feb-26 |
| Unknown* | 1,112 | €20.27 | OTC Trade |
14:31:19 - 05-Feb-26 |
| Unknown* | 3,336 | €20.27 | OTC Trade |
14:31:19 - 05-Feb-26 |
| Sell* | 300 | €20.20 | SI Trade |
14:29:59 - 05-Feb-26 |
| Sell* | 364 | €20.15 | SI Trade |
14:27:46 - 05-Feb-26 |
| Buy* | 100 | €20.24 | SI Trade |
14:15:40 - 05-Feb-26 |
| Sell* | 109 | €20.21 | SI Trade |
14:13:42 - 05-Feb-26 |
| Unknown* | 4 | €20.16 | OTC Trade |
14:10:28 - 05-Feb-26 |
| Unknown* | 0 | €20.24 | SI Trade |
14:09:50 - 05-Feb-26 |
| Unknown* | 5,004 | €20.30 | OTC Trade |
14:09:08 - 05-Feb-26 |
| Unknown* | 831 | €20.31 | OTC Trade |
14:08:59 - 05-Feb-26 |
| Unknown* | 5,004 | €20.31 | OTC Trade |
14:08:59 - 05-Feb-26 |
| Unknown* | 556 | €20.32 | OTC Trade |
14:08:59 - 05-Feb-26 |
| Unknown* | 548 | €20.35 | OTC Trade |
14:08:58 - 05-Feb-26 |
| Unknown* | 449 | €20.35 | OTC Trade |
14:08:58 - 05-Feb-26 |
| Unknown* | 1,266 | €20.33 | OTC Trade |
14:08:57 - 05-Feb-26 |