| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | €14.13836 | SI Trade Negotiated Trade |
17:34:07 - 22-Sep-25 |
| Unknown* | 26,712 | €14.49014 | OTC Trade |
17:24:37 - 22-Sep-25 |
| Unknown* | 12,615 | €14.45501 | OTC Trade |
17:24:37 - 22-Sep-25 |
| Unknown* | 487 | €14.25671 | SI Trade Negotiated Trade |
17:14:36 - 22-Sep-25 |
| Unknown* | 399 | €13.95914 | SI Trade Negotiated Trade |
17:14:29 - 22-Sep-25 |
| Unknown* | 1,044 | €14.01172 | SI Trade Negotiated Trade |
17:14:25 - 22-Sep-25 |
| Unknown* | 1,452 | €14.10773 | SI Trade Negotiated Trade |
17:13:43 - 22-Sep-25 |
| Unknown* | 156 | €14.4825 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Buy* | 38 | €14.515 | SI Trade |
16:29:17 - 22-Sep-25 |
| Buy* | 60 | €14.515 | SI Trade |
16:29:09 - 22-Sep-25 |
| Buy* | 97 | €14.485 | SI Trade |
16:28:58 - 22-Sep-25 |
| Buy* | 60 | €14.485 | SI Trade |
16:28:38 - 22-Sep-25 |
| Buy* | 93 | €14.495 | SI Trade |
16:26:56 - 22-Sep-25 |
| Buy* | 7 | €14.485 | SI Trade |
16:26:40 - 22-Sep-25 |
| Buy* | 910 | €14.485 | SI Trade |
16:26:07 - 22-Sep-25 |
| Buy* | 6 | €14.475 | SI Trade |
16:23:59 - 22-Sep-25 |
| Buy* | 1,716 | €14.485 | SI Trade |
16:23:48 - 22-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
16:18:55 - 22-Sep-25 |
| Unknown* | 0 | €14.49 | SI Trade |
16:17:42 - 22-Sep-25 |
| Buy* | 1,726 | €14.485 | SI Trade |
16:04:47 - 22-Sep-25 |
| Unknown* | 0 | €14.465 | SI Trade |
16:04:16 - 22-Sep-25 |
| Sell* | 657 | €14.465 | SI Trade |
16:02:39 - 22-Sep-25 |
| Buy* | 2,198 | €14.4775 | SI Trade |
16:02:35 - 22-Sep-25 |
| Sell* | 2,198 | €14.465 | SI Trade |
16:02:35 - 22-Sep-25 |
| Buy* | 10 | €14.41 | SI Trade |
15:57:05 - 22-Sep-25 |
| Buy* | 1,682 | €14.36 | SI Trade |
15:51:53 - 22-Sep-25 |
| Buy* | 1,230 | €14.3475 | SI Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | €14.33 | SI Trade |
15:42:08 - 22-Sep-25 |
| Buy* | 2,198 | €14.3325 | SI Trade |
15:40:51 - 22-Sep-25 |
| Buy* | 628 | €14.325 | SI Trade |
15:40:51 - 22-Sep-25 |
| Sell* | 2,198 | €14.285 | SI Trade |
15:29:07 - 22-Sep-25 |
| Sell* | 533 | €14.295 | SI Trade |
15:18:58 - 22-Sep-25 |
| Unknown* | 0 | €14.23 | SI Trade |
15:14:42 - 22-Sep-25 |
| Unknown* | 10 | €14.26 | OTC Trade |
15:10:29 - 22-Sep-25 |
| Sell* | 150 | €14.275 | SI Trade |
15:05:30 - 22-Sep-25 |
| Unknown* | 144 | €14.305 | SI Trade |
14:53:26 - 22-Sep-25 |
| Unknown* | 1 | €14.30 | OTC Trade |
14:48:57 - 22-Sep-25 |
| Unknown* | 59 | €14.30 | OTC Trade |
14:41:35 - 22-Sep-25 |
| Sell* | 4 | €14.295 | SI Trade |
14:40:30 - 22-Sep-25 |
| Unknown* | 6 | €14.275 | OTC Trade |
14:36:18 - 22-Sep-25 |
| Unknown* | 26 | €14.275 | OTC Trade |
14:36:18 - 22-Sep-25 |
| Buy* | 300 | €14.265 | SI Trade |
14:35:39 - 22-Sep-25 |
| Unknown* | 496 | €14.27 | OTC Trade |
14:35:39 - 22-Sep-25 |
| Unknown* | 5 | €14.28 | OTC Trade |
14:32:42 - 22-Sep-25 |
| Buy* | 2,198 | €14.2675 | SI Trade |
14:31:23 - 22-Sep-25 |
| Unknown* | 0 | €14.245 | SI Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 89 | €14.255 | OTC Trade |
14:19:30 - 22-Sep-25 |
| Buy* | 2,198 | €14.24 | SI Trade |
14:19:19 - 22-Sep-25 |
| Buy* | 179 | €14.2375 | SI Trade |
14:17:38 - 22-Sep-25 |
| Buy* | 1 | €14.235 | SI Trade |
14:16:51 - 22-Sep-25 |
| Sell* | 2 | €14.225 | SI Trade |
14:16:06 - 22-Sep-25 |
| Sell* | 2,198 | €14.225 | SI Trade |
14:13:34 - 22-Sep-25 |
| Unknown* | 3 | €14.19 | OTC Trade |
14:02:08 - 22-Sep-25 |
| Buy* | 2,198 | €14.17 | SI Trade |
13:58:34 - 22-Sep-25 |
| Buy* | 2,198 | €14.175 | SI Trade |
13:54:42 - 22-Sep-25 |
| Buy* | 27 | €14.205 | SI Trade |
13:41:52 - 22-Sep-25 |
| Buy* | 2,198 | €14.215 | SI Trade |
13:41:15 - 22-Sep-25 |
| Buy* | 311 | €14.19 | SI Trade |
13:39:48 - 22-Sep-25 |
| Sell* | 311 | €14.15 | SI Trade |
13:37:40 - 22-Sep-25 |
| Unknown* | 1 | €14.165 | OTC Trade |
13:32:26 - 22-Sep-25 |
| Unknown* | 5 | €14.14 | OTC Trade |
13:27:45 - 22-Sep-25 |
| Unknown* | 8 | €14.14 | OTC Trade |
13:27:45 - 22-Sep-25 |
| Unknown* | 6 | €14.14 | OTC Trade |
13:27:45 - 22-Sep-25 |
| Unknown* | 6 | €14.14 | OTC Trade |
13:27:45 - 22-Sep-25 |
| Buy* | 150 | €14.14 | SI Trade |
13:20:41 - 22-Sep-25 |
| Sell* | 247 | €14.115 | SI Trade |
13:11:30 - 22-Sep-25 |
| Unknown* | 137 | €14.095 | OTC Trade |
13:05:47 - 22-Sep-25 |
| Unknown* | 6 | €14.135 | OTC Trade |
12:58:55 - 22-Sep-25 |
| Unknown* | 0 | €14.175 | SI Trade |
12:42:06 - 22-Sep-25 |
| Unknown* | 0 | €14.195 | SI Trade |
12:37:56 - 22-Sep-25 |
| Buy* | 3 | €14.18 | SI Trade |
12:31:07 - 22-Sep-25 |
| Buy* | 9 | €14.18 | SI Trade |
12:28:08 - 22-Sep-25 |
| Buy* | 8 | €14.175 | SI Trade |
12:27:57 - 22-Sep-25 |
| Buy* | 24 | €14.175 | SI Trade |
12:27:47 - 22-Sep-25 |
| Unknown* | 0 | €14.195 | SI Trade |
12:26:49 - 22-Sep-25 |
| Unknown* | 50 | €14.17 | OTC Trade |
12:23:27 - 22-Sep-25 |
| Unknown* | 4 | €14.195 | OTC Trade |
12:19:24 - 22-Sep-25 |
| Unknown* | 27 | €14.19 | OTC Trade |
12:17:14 - 22-Sep-25 |
| Buy* | 55 | €14.21 | SI Trade |
12:17:03 - 22-Sep-25 |
| Buy* | 2,198 | €14.195 | SI Trade |
12:12:36 - 22-Sep-25 |
| Buy* | 100 | €14.21 | SI Trade |
12:12:02 - 22-Sep-25 |
| Sell* | 1 | €14.17 | SI Trade |
12:05:22 - 22-Sep-25 |
| Buy* | 306 | €14.18 | SI Trade |
12:03:09 - 22-Sep-25 |
| Buy* | 8 | €14.10 | SI Trade |
12:02:18 - 22-Sep-25 |
| Buy* | 319 | €14.16 | SI Trade |
11:45:28 - 22-Sep-25 |
| Buy* | 2,198 | €14.155 | SI Trade |
11:43:31 - 22-Sep-25 |
| Buy* | 500 | €14.16 | SI Trade |
11:41:50 - 22-Sep-25 |
| Buy* | 2,198 | €14.09 | SI Trade |
11:37:02 - 22-Sep-25 |
| Buy* | 1,940 | €14.00 | SI Trade |
11:23:05 - 22-Sep-25 |
| Buy* | 1,482 | €13.925 | SI Trade |
11:10:12 - 22-Sep-25 |
| Unknown* | 0 | €13.94 | SI Trade |
11:08:03 - 22-Sep-25 |
| Unknown* | 0 | €13.89 | SI Trade |
10:51:06 - 22-Sep-25 |
| Sell* | 15 | €13.90 | SI Trade |
10:41:41 - 22-Sep-25 |
| Unknown* | 8 | €13.91 | OTC Trade |
10:33:54 - 22-Sep-25 |
| Unknown* | 0 | €13.91 | SI Trade |
10:20:20 - 22-Sep-25 |
| Buy* | 2 | €13.91 | SI Trade |
10:16:06 - 22-Sep-25 |
| Sell* | 2 | €13.88 | SI Trade |
10:10:29 - 22-Sep-25 |
| Sell* | 1 | €13.895 | SI Trade |
10:07:04 - 22-Sep-25 |
| Sell* | 223 | €13.885 | SI Trade |
10:06:44 - 22-Sep-25 |
| Sell* | 3 | €13.875 | SI Trade |
09:52:14 - 22-Sep-25 |
| Unknown* | 5 | €13.905 | OTC Trade |
09:49:17 - 22-Sep-25 |
| Sell* | 2,198 | €13.895 | SI Trade |
09:47:09 - 22-Sep-25 |
| Sell* | 15 | €13.90 | SI Trade |
09:45:14 - 22-Sep-25 |
| Buy* | 1 | €13.935 | SI Trade |
09:16:51 - 22-Sep-25 |
| Buy* | 2,198 | €13.95 | SI Trade |
09:09:06 - 22-Sep-25 |
| Unknown* | 3 | €13.955 | OTC Trade |
09:00:54 - 22-Sep-25 |
| Buy* | 8 | €13.925 | SI Trade |
08:58:05 - 22-Sep-25 |
| Unknown* | 150 | €13.935 | OTC Trade |
08:54:47 - 22-Sep-25 |
| Buy* | 2,198 | €13.92 | SI Trade |
08:50:29 - 22-Sep-25 |
| Unknown* | 6 | €13.90 | OTC Trade |
08:49:21 - 22-Sep-25 |
| Unknown* | 16 | €13.83 | SI Trade |
08:43:57 - 22-Sep-25 |
| Sell* | 70 | €13.80 | SI Trade |
08:37:05 - 22-Sep-25 |
| Sell* | 88 | €13.80 | SI Trade |
08:37:03 - 22-Sep-25 |
| Sell* | 88 | €13.80 | SI Trade |
08:36:59 - 22-Sep-25 |
| Sell* | 50 | €13.80 | SI Trade |
08:36:47 - 22-Sep-25 |
| Sell* | 26 | €13.80 | SI Trade |
08:36:44 - 22-Sep-25 |
| Sell* | 16 | €13.70 | SI Trade |
08:24:04 - 22-Sep-25 |
| Buy* | 4 | €13.77 | SI Trade |
08:21:17 - 22-Sep-25 |
| Buy* | 2,198 | €13.77 | SI Trade |
08:21:13 - 22-Sep-25 |
| Unknown* | 0 | €13.81 | SI Trade |
08:16:41 - 22-Sep-25 |
| Unknown* | 1 | €13.995 | SI Trade |
08:06:38 - 22-Sep-25 |
| Unknown* | 5 | €14.03 | SI Trade |
08:03:01 - 22-Sep-25 |
| Unknown* | 1 | €13.955 | SI Trade |
08:02:39 - 22-Sep-25 |
| Unknown* | 0 | €13.96 | SI Trade |
08:02:26 - 22-Sep-25 |
| Unknown* | 13 | €13.915 | OTC Trade |
08:02:26 - 22-Sep-25 |
| Unknown* | 1 | €13.96 | SI Trade |
08:02:26 - 22-Sep-25 |
| Unknown* | 1 | €13.905 | SI Trade |
08:02:26 - 22-Sep-25 |
| Unknown* | 0 | €13.96 | SI Trade |
08:02:26 - 22-Sep-25 |
| Unknown* | 4 | €13.915 | OTC Trade |
08:02:26 - 22-Sep-25 |
| Unknown* | 2 | €13.905 | SI Trade |
08:02:26 - 22-Sep-25 |
| Unknown* | 0 | €13.96 | SI Trade |
08:02:26 - 22-Sep-25 |
| Unknown* | 6 | €13.96 | OTC Trade |
08:02:26 - 22-Sep-25 |
| Unknown* | 1 | €13.905 | SI Trade |
08:02:26 - 22-Sep-25 |
| Unknown* | 0 | €13.96 | SI Trade |
08:02:26 - 22-Sep-25 |
| Unknown* | 0 | €13.96 | SI Trade |
08:02:26 - 22-Sep-25 |
| Unknown* | 0 | €13.905 | SI Trade |
08:02:26 - 22-Sep-25 |
| Unknown* | 211 | €13.73254 | SI Trade Negotiated Trade |
17:32:11 - 19-Sep-25 |
| Unknown* | 4,119 | €13.68953 | SI Trade Negotiated Trade |
17:14:14 - 19-Sep-25 |
| Unknown* | 548 | €13.76135 | SI Trade Negotiated Trade |
17:13:54 - 19-Sep-25 |
| Unknown* | 1,538 | €13.76001 | SI Trade Negotiated Trade |
17:13:41 - 19-Sep-25 |
| Unknown* | 93 | €13.72 | SI Trade Negotiated Trade |
16:52:18 - 19-Sep-25 |
| Buy* | 56 | €13.73 | SI Trade |
16:25:17 - 19-Sep-25 |
| Buy* | 200 | €13.73 | SI Trade |
16:24:19 - 19-Sep-25 |
| Buy* | 64 | €13.745 | SI Trade |
16:11:32 - 19-Sep-25 |
| Buy* | 117 | €13.705 | SI Trade |
16:06:21 - 19-Sep-25 |
| Buy* | 117 | €13.705 | SI Trade |
16:06:21 - 19-Sep-25 |
| Buy* | 30 | €13.71 | SI Trade |
16:02:00 - 19-Sep-25 |
| Buy* | 142 | €13.72 | SI Trade |
15:59:55 - 19-Sep-25 |
| Sell* | 529 | €13.685 | SI Trade |
15:52:27 - 19-Sep-25 |
| Sell* | 118 | €13.655 | SI Trade |
15:51:40 - 19-Sep-25 |
| Sell* | 144 | €13.645 | SI Trade |
15:51:36 - 19-Sep-25 |
| Sell* | 1 | €13.685 | SI Trade |
15:48:36 - 19-Sep-25 |
| Sell* | 5 | €13.685 | SI Trade |
15:45:32 - 19-Sep-25 |
| Sell* | 122 | €13.6725 | SI Trade |
15:45:07 - 19-Sep-25 |
| Sell* | 122 | €13.6725 | SI Trade |
15:45:07 - 19-Sep-25 |
| Buy* | 14 | €13.70 | SI Trade |
15:37:59 - 19-Sep-25 |
| Unknown* | 100 | €13.675 | OTC Trade |
15:31:40 - 19-Sep-25 |
| Buy* | 20 | €13.675 | SI Trade |
15:31:08 - 19-Sep-25 |
| Buy* | 5 | €13.66 | SI Trade |
15:22:56 - 19-Sep-25 |
| Unknown* | 100 | €13.66 | OTC Trade |
15:15:53 - 19-Sep-25 |
| Unknown* | 0 | €13.645 | SI Trade |
15:10:39 - 19-Sep-25 |
| Unknown* | 1 | €13.59 | OTC Trade |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | €13.63 | SI Trade |
14:52:48 - 19-Sep-25 |
| Unknown* | 20 | €13.61 | SI Trade |
14:49:34 - 19-Sep-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
14:16:11 - 19-Sep-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
14:16:11 - 19-Sep-25 |
| Unknown* | 15 | €13.70 | OTC Trade |
14:16:11 - 19-Sep-25 |
| Buy* | 16 | €13.70 | SI Trade |
14:16:11 - 19-Sep-25 |
| Unknown* | 10 | €13.69 | OTC Trade |
14:07:51 - 19-Sep-25 |
| Buy* | 20 | €13.71 | SI Trade |
14:02:45 - 19-Sep-25 |
| Buy* | 1,377 | €13.715 | SI Trade |
13:53:38 - 19-Sep-25 |
| Unknown* | 10 | €13.745 | OTC Trade |
13:53:28 - 19-Sep-25 |
| Buy* | 20 | €13.74 | SI Trade |
13:52:42 - 19-Sep-25 |
| Unknown* | 0 | €13.73 | SI Trade |
13:51:23 - 19-Sep-25 |
| Buy* | 120 | €13.71 | SI Trade |
13:27:22 - 19-Sep-25 |
| Buy* | 17 | €13.75 | SI Trade |
13:11:40 - 19-Sep-25 |
| Unknown* | 0 | €13.64 | SI Trade |
12:51:12 - 19-Sep-25 |
| Unknown* | 6 | €13.675 | OTC Trade |
12:44:10 - 19-Sep-25 |
| Sell* | 3,357 | €13.67 | SI Trade |
12:39:39 - 19-Sep-25 |
| Unknown* | 3 | €13.685 | SI Trade |
12:32:04 - 19-Sep-25 |
| Sell* | 136 | €13.675 | SI Trade |
12:30:33 - 19-Sep-25 |
| Sell* | 136 | €13.675 | SI Trade |
12:30:33 - 19-Sep-25 |
| Unknown* | 0 | €13.69 | SI Trade |
12:15:54 - 19-Sep-25 |
| Unknown* | 18 | €13.64 | OTC Trade |
12:06:48 - 19-Sep-25 |
| Unknown* | 13 | €13.64 | OTC Trade |
12:06:48 - 19-Sep-25 |
| Buy* | 254 | €13.65 | SI Trade |
12:06:14 - 19-Sep-25 |
| Buy* | 254 | €13.65 | SI Trade |
12:06:14 - 19-Sep-25 |
| Unknown* | 0 | €13.65 | SI Trade |
12:05:22 - 19-Sep-25 |
| Buy* | 142 | €13.625 | SI Trade |
12:03:23 - 19-Sep-25 |
| Buy* | 124 | €13.625 | SI Trade |
12:03:18 - 19-Sep-25 |
| Buy* | 118 | €13.625 | SI Trade |
12:03:12 - 19-Sep-25 |
| Buy* | 122 | €13.625 | SI Trade |
12:03:08 - 19-Sep-25 |
| Buy* | 18 | €13.625 | SI Trade |
12:03:05 - 19-Sep-25 |
| Buy* | 18 | €13.62 | SI Trade |
12:02:24 - 19-Sep-25 |
| Buy* | 800 | €13.6125 | SI Trade |
11:59:16 - 19-Sep-25 |
| Buy* | 175 | €13.61 | SI Trade |
11:47:41 - 19-Sep-25 |
| Buy* | 128 | €13.615 | SI Trade |
11:45:43 - 19-Sep-25 |
| Buy* | 128 | €13.615 | SI Trade |
11:45:43 - 19-Sep-25 |
| Unknown* | 78 | €13.64 | OTC Trade |
11:38:48 - 19-Sep-25 |
| Buy* | 600 | €13.625 | SI Trade |
11:32:01 - 19-Sep-25 |