| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €16.365 | OTC Trade |
10:23:56 - 21-Jul-25 |
| Buy* | 1 | €16.35 | SI Trade |
10:17:54 - 21-Jul-25 |
| Sell* | 6 | €16.385 | SI Trade |
10:06:43 - 21-Jul-25 |
| Unknown* | 5 | €16.495 | OTC Trade |
09:39:50 - 21-Jul-25 |
| Buy* | 1,378 | €16.495 | SI Trade |
09:33:10 - 21-Jul-25 |
| Unknown* | 0 | €16.49 | SI Trade |
09:16:44 - 21-Jul-25 |
| Unknown* | 4 | €16.47 | OTC Trade |
09:10:54 - 21-Jul-25 |
| Unknown* | 2 | €16.445 | OTC Trade |
09:07:10 - 21-Jul-25 |
| Unknown* | 0 | €16.425 | OTC Trade |
09:01:58 - 21-Jul-25 |
| Unknown* | 0 | €16.425 | OTC Trade |
09:01:58 - 21-Jul-25 |
| Buy* | 20 | €16.465 | SI Trade |
08:48:43 - 21-Jul-25 |
| Unknown* | 14 | €16.42 | OTC Trade |
08:30:25 - 21-Jul-25 |
| Unknown* | 0 | €16.42 | SI Trade |
08:19:57 - 21-Jul-25 |
| Unknown* | 0 | €16.42 | SI Trade |
08:19:57 - 21-Jul-25 |
| Unknown* | 26 | €16.43 | OTC Trade |
08:16:13 - 21-Jul-25 |
| Unknown* | 10 | €16.32 | OTC Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 5 | €16.365 | OTC Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 5 | €16.32 | OTC Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | €16.32 | OTC Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 23 | €16.32 | OTC Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 446 | €16.365 | OTC Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | €16.345 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | €16.37 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €16.32 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €16.37 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €16.37 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €16.32 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €16.37 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €16.32 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 7 | €16.37 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 174 | €16.48698 | SI Trade Negotiated Trade |
17:33:09 - 18-Jul-25 |
| Unknown* | 323 | €16.48368 | SI Trade Negotiated Trade |
17:13:55 - 18-Jul-25 |
| Unknown* | 746 | €16.47031 | SI Trade Negotiated Trade |
17:13:54 - 18-Jul-25 |
| Unknown* | 406 | €16.43704 | SI Trade Negotiated Trade |
17:13:53 - 18-Jul-25 |
| Unknown* | 717 | €16.40514 | SI Trade Negotiated Trade |
17:13:47 - 18-Jul-25 |
| Unknown* | 659 | €16.37 | SI Trade Negotiated Trade |
17:08:15 - 18-Jul-25 |
| Buy* | 21 | €16.32 | SI Trade |
16:35:25 - 18-Jul-25 |
| Unknown* | 0 | €16.31 | SI Trade |
16:29:10 - 18-Jul-25 |
| Unknown* | 0 | €16.335 | SI Trade |
16:28:16 - 18-Jul-25 |
| Sell* | 9 | €16.315 | SI Trade |
16:25:23 - 18-Jul-25 |
| Sell* | 39 | €16.315 | SI Trade |
16:25:23 - 18-Jul-25 |
| Buy* | 147 | €16.36 | SI Trade |
16:23:42 - 18-Jul-25 |
| Buy* | 500 | €16.3675 | SI Trade |
16:23:25 - 18-Jul-25 |
| Buy* | 20 | €16.365 | SI Trade |
16:23:24 - 18-Jul-25 |
| Buy* | 82 | €16.36 | SI Trade |
16:22:57 - 18-Jul-25 |
| Buy* | 65 | €16.3475 | SI Trade |
16:22:20 - 18-Jul-25 |
| Buy* | 41 | €16.3475 | SI Trade |
16:22:20 - 18-Jul-25 |
| Buy* | 570 | €16.35 | SI Trade |
16:21:59 - 18-Jul-25 |
| Buy* | 25 | €16.345 | SI Trade |
16:21:07 - 18-Jul-25 |
| Buy* | 145 | €16.36 | SI Trade |
16:19:34 - 18-Jul-25 |
| Buy* | 72 | €16.36 | SI Trade |
16:18:10 - 18-Jul-25 |
| Buy* | 25 | €16.35 | SI Trade |
16:17:29 - 18-Jul-25 |
| Buy* | 2 | €16.365 | SI Trade |
16:17:29 - 18-Jul-25 |
| Buy* | 2,035 | €16.365 | SI Trade |
16:09:43 - 18-Jul-25 |
| Buy* | 15 | €16.3325 | SI Trade |
16:01:02 - 18-Jul-25 |
| Buy* | 32 | €16.3325 | SI Trade |
16:01:02 - 18-Jul-25 |
| Buy* | 37 | €16.36 | SI Trade |
15:57:39 - 18-Jul-25 |
| Buy* | 29 | €16.35 | SI Trade |
15:52:18 - 18-Jul-25 |
| Buy* | 333 | €16.3575 | SI Trade |
15:50:07 - 18-Jul-25 |
| Buy* | 3 | €16.3575 | SI Trade |
15:50:00 - 18-Jul-25 |
| Buy* | 890 | €16.345 | SI Trade |
15:46:58 - 18-Jul-25 |
| Buy* | 80 | €16.34 | SI Trade |
15:40:06 - 18-Jul-25 |
| Buy* | 1,063 | €16.36 | SI Trade |
15:36:10 - 18-Jul-25 |
| Buy* | 119 | €16.335 | SI Trade |
15:31:18 - 18-Jul-25 |
| Sell* | 3 | €16.30 | SI Trade |
15:29:48 - 18-Jul-25 |
| Unknown* | 1,230 | €16.325 | SI Trade |
15:28:07 - 18-Jul-25 |
| Unknown* | 2,358 | €16.325 | SI Trade |
15:28:04 - 18-Jul-25 |
| Sell* | 6 | €16.35 | SI Trade |
15:20:14 - 18-Jul-25 |
| Sell* | 2,303 | €16.35 | SI Trade |
15:17:15 - 18-Jul-25 |
| Sell* | 163 | €16.365 | SI Trade |
15:16:42 - 18-Jul-25 |
| Sell* | 977 | €16.37 | SI Trade |
15:15:14 - 18-Jul-25 |
| Unknown* | 1 | €16.35997 | Currency Conversion Negotiated Trade |
15:13:10 - 18-Jul-25 |
| Unknown* | 3 | €16.53869 | Currency Conversion Negotiated Trade |
15:13:10 - 18-Jul-25 |
| Unknown* | 1 | €16.415 | SI Trade |
15:12:29 - 18-Jul-25 |
| Sell* | 20 | €16.43 | SI Trade |
15:09:13 - 18-Jul-25 |
| Unknown* | 0 | €16.48 | SI Trade |
15:08:03 - 18-Jul-25 |
| Buy* | 9 | €16.51 | SI Trade |
15:06:50 - 18-Jul-25 |
| Buy* | 103 | €16.5225 | SI Trade |
15:06:03 - 18-Jul-25 |
| Buy* | 554 | €16.5225 | SI Trade |
15:06:03 - 18-Jul-25 |
| Unknown* | 14 | €16.51 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Buy* | 14 | €16.51 | SI Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 45 | €16.50 | OTC Trade |
15:04:41 - 18-Jul-25 |
| Sell* | 211 | €16.53 | SI Trade |
14:48:38 - 18-Jul-25 |
| Sell* | 211 | €16.53 | SI Trade |
14:48:38 - 18-Jul-25 |
| Sell* | 10 | €16.555 | SI Trade |
14:41:09 - 18-Jul-25 |
| Sell* | 10 | €16.57 | SI Trade |
14:37:10 - 18-Jul-25 |
| Buy* | 9 | €16.585 | SI Trade |
14:28:00 - 18-Jul-25 |
| Sell* | 2,180 | €16.575 | SI Trade |
14:26:45 - 18-Jul-25 |
| Unknown* | 0 | €16.605 | SI Trade |
14:15:23 - 18-Jul-25 |
| Buy* | 2 | €16.60 | SI Trade |
14:12:41 - 18-Jul-25 |
| Buy* | 12,351 | €16.595 | SI Trade |
14:12:40 - 18-Jul-25 |
| Buy* | 12,351 | €16.595 | SI Trade |
14:12:40 - 18-Jul-25 |
| Unknown* | 12,351 | €16.595 | OTC Trade |
14:12:40 - 18-Jul-25 |
| Buy* | 375 | €16.60 | SI Trade |
14:12:37 - 18-Jul-25 |
| Buy* | 375 | €16.60 | SI Trade |
14:12:37 - 18-Jul-25 |
| Unknown* | 51 | €16.55 | OTC Trade |
14:01:34 - 18-Jul-25 |
| Sell* | 173 | €16.485 | SI Trade |
13:39:31 - 18-Jul-25 |
| Sell* | 86 | €16.4875 | SI Trade |
13:37:11 - 18-Jul-25 |
| Unknown* | 300 | €16.51891 | Currency Conversion Negotiated Trade |
13:33:36 - 18-Jul-25 |
| Buy* | 324 | €16.585 | SI Trade |
13:29:49 - 18-Jul-25 |
| Buy* | 715 | €16.595 | SI Trade |
13:29:31 - 18-Jul-25 |
| Sell* | 20 | €16.5325 | SI Trade |
13:27:49 - 18-Jul-25 |
| Sell* | 3 | €16.5325 | SI Trade |
13:27:49 - 18-Jul-25 |
| Sell* | 21 | €16.535 | SI Trade |
13:26:51 - 18-Jul-25 |
| Sell* | 15 | €16.53 | SI Trade |
13:23:01 - 18-Jul-25 |
| Sell* | 14 | €16.5325 | SI Trade |
13:21:51 - 18-Jul-25 |
| Sell* | 303 | €16.5325 | SI Trade |
13:21:36 - 18-Jul-25 |
| Sell* | 11 | €16.5325 | SI Trade |
13:21:35 - 18-Jul-25 |
| Sell* | 23 | €16.52 | SI Trade |
13:18:46 - 18-Jul-25 |
| Sell* | 2,106 | €16.525 | SI Trade |
13:18:19 - 18-Jul-25 |
| Sell* | 33 | €16.525 | SI Trade |
13:16:43 - 18-Jul-25 |
| Sell* | 100 | €16.525 | SI Trade |
13:16:04 - 18-Jul-25 |
| Sell* | 10 | €16.525 | SI Trade |
13:15:58 - 18-Jul-25 |
| Sell* | 4 | €16.53 | SI Trade |
13:15:00 - 18-Jul-25 |
| Sell* | 2,105 | €16.52 | SI Trade |
13:14:38 - 18-Jul-25 |
| Sell* | 98 | €16.53 | SI Trade |
13:14:34 - 18-Jul-25 |
| Sell* | 20 | €16.53 | SI Trade |
13:14:01 - 18-Jul-25 |
| Sell* | 23 | €16.53 | SI Trade |
13:13:49 - 18-Jul-25 |
| Sell* | 97 | €16.5275 | SI Trade |
13:13:04 - 18-Jul-25 |
| Sell* | 77 | €16.5275 | SI Trade |
13:11:34 - 18-Jul-25 |
| Sell* | 13 | €16.5275 | SI Trade |
13:10:22 - 18-Jul-25 |
| Sell* | 153 | €16.5275 | SI Trade |
13:10:22 - 18-Jul-25 |
| Sell* | 100 | €16.53 | SI Trade |
13:07:48 - 18-Jul-25 |
| Sell* | 152 | €16.525 | SI Trade |
13:07:43 - 18-Jul-25 |
| Unknown* | 2 | €16.53 | OTC Trade |
13:06:15 - 18-Jul-25 |
| Unknown* | 3 | €16.535 | OTC Trade |
13:03:35 - 18-Jul-25 |
| Unknown* | 3 | €16.535 | OTC Trade |
13:03:10 - 18-Jul-25 |
| Sell* | 139 | €16.575 | SI Trade |
13:02:07 - 18-Jul-25 |
| Sell* | 45 | €16.5775 | SI Trade |
12:59:55 - 18-Jul-25 |
| Sell* | 24 | €16.5775 | SI Trade |
12:59:54 - 18-Jul-25 |
| Sell* | 4 | €16.5775 | SI Trade |
12:57:18 - 18-Jul-25 |
| Sell* | 34 | €16.5775 | SI Trade |
12:57:18 - 18-Jul-25 |
| Unknown* | 5 | €16.585 | OTC Trade |
12:56:11 - 18-Jul-25 |
| Sell* | 24 | €16.5775 | SI Trade |
12:55:28 - 18-Jul-25 |
| Sell* | 19 | €16.5775 | SI Trade |
12:54:18 - 18-Jul-25 |
| Sell* | 95 | €16.5775 | SI Trade |
12:54:18 - 18-Jul-25 |
| Unknown* | 0 | €16.56 | OTC Trade |
12:47:40 - 18-Jul-25 |
| Buy* | 34 | €16.565 | SI Trade |
12:45:58 - 18-Jul-25 |
| Buy* | 21 | €16.575 | SI Trade |
12:44:40 - 18-Jul-25 |
| Buy* | 65 | €16.575 | SI Trade |
12:44:40 - 18-Jul-25 |
| Buy* | 40 | €16.545 | SI Trade |
12:43:58 - 18-Jul-25 |
| Buy* | 26 | €16.525 | SI Trade |
12:39:49 - 18-Jul-25 |
| Buy* | 1,000 | €16.53 | SI Trade |
12:38:51 - 18-Jul-25 |
| Buy* | 2,079 | €16.54 | SI Trade |
12:34:47 - 18-Jul-25 |
| Buy* | 716 | €16.55 | SI Trade |
12:30:19 - 18-Jul-25 |
| Buy* | 1 | €16.55 | SI Trade |
12:30:18 - 18-Jul-25 |
| Buy* | 2,073 | €16.545 | SI Trade |
12:25:54 - 18-Jul-25 |
| Buy* | 32 | €16.5425 | SI Trade |
12:24:54 - 18-Jul-25 |
| Buy* | 1,336 | €16.525 | SI Trade |
12:18:06 - 18-Jul-25 |
| Buy* | 33 | €16.51 | SI Trade |
12:04:10 - 18-Jul-25 |
| Buy* | 26 | €16.51 | SI Trade |
12:02:23 - 18-Jul-25 |
| Buy* | 75 | €16.5175 | SI Trade |
12:02:21 - 18-Jul-25 |
| Buy* | 76 | €16.5175 | SI Trade |
12:02:21 - 18-Jul-25 |
| Buy* | 19 | €16.5175 | SI Trade |
12:02:21 - 18-Jul-25 |
| Unknown* | 0 | €16.475 | SI Trade |
11:57:53 - 18-Jul-25 |
| Sell* | 32 | €16.49 | SI Trade |
11:55:48 - 18-Jul-25 |
| Sell* | 62 | €16.4925 | SI Trade |
11:53:48 - 18-Jul-25 |
| Sell* | 1,000 | €16.50 | SI Trade |
11:52:59 - 18-Jul-25 |
| Sell* | 20 | €16.495 | SI Trade |
11:52:57 - 18-Jul-25 |
| Sell* | 33 | €16.4875 | SI Trade |
11:49:58 - 18-Jul-25 |
| Unknown* | 104 | €16.49 | OTC Trade |
11:49:54 - 18-Jul-25 |
| Unknown* | 0 | €16.515 | SI Trade |
11:44:16 - 18-Jul-25 |
| Sell* | 51 | €16.49 | SI Trade |
11:40:19 - 18-Jul-25 |
| Unknown* | 0 | €16.475 | SI Trade |
11:34:51 - 18-Jul-25 |
| Sell* | 77 | €16.475 | SI Trade |
11:30:16 - 18-Jul-25 |
| Sell* | 7 | €16.475 | SI Trade |
11:30:16 - 18-Jul-25 |
| Unknown* | 0 | €16.485 | OTC Trade |
11:28:29 - 18-Jul-25 |
| Sell* | 25 | €16.4925 | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 66 | €16.495 | SI Trade |
11:24:24 - 18-Jul-25 |
| Sell* | 40 | €16.4975 | SI Trade |
11:24:18 - 18-Jul-25 |
| Buy* | 121 | €16.51 | SI Trade |
11:19:44 - 18-Jul-25 |
| Buy* | 15 | €16.53 | SI Trade |
11:16:15 - 18-Jul-25 |
| Buy* | 18 | €16.5225 | SI Trade |
11:14:42 - 18-Jul-25 |
| Buy* | 33 | €16.525 | SI Trade |
11:14:13 - 18-Jul-25 |
| Buy* | 173 | €16.525 | SI Trade |
11:14:07 - 18-Jul-25 |
| Buy* | 159 | €16.52 | SI Trade |
11:13:47 - 18-Jul-25 |
| Buy* | 30 | €16.51 | SI Trade |
11:12:13 - 18-Jul-25 |
| Buy* | 204 | €16.54 | SI Trade |
11:05:56 - 18-Jul-25 |
| Buy* | 258 | €16.5225 | SI Trade |
10:37:03 - 18-Jul-25 |
| Unknown* | 2 | €16.53 | OTC Trade |
10:26:39 - 18-Jul-25 |
| Buy* | 12 | €16.54 | SI Trade |
10:22:55 - 18-Jul-25 |
| Unknown* | 0 | €16.49 | OTC Trade |
10:17:51 - 18-Jul-25 |
| Unknown* | 0 | €16.49 | OTC Trade |
10:17:51 - 18-Jul-25 |
| Unknown* | 62 | €16.495 | OTC Trade |
10:11:05 - 18-Jul-25 |
| Sell* | 32 | €16.4875 | SI Trade |
10:10:04 - 18-Jul-25 |
| Sell* | 80 | €16.495 | SI Trade |
10:09:16 - 18-Jul-25 |
| Sell* | 161 | €16.4725 | SI Trade |
10:07:45 - 18-Jul-25 |
| Sell* | 9 | €16.465 | SI Trade |
10:06:43 - 18-Jul-25 |
| Sell* | 9 | €16.465 | SI Trade |
10:06:33 - 18-Jul-25 |
| Sell* | 9 | €16.465 | SI Trade |
10:06:23 - 18-Jul-25 |
| Sell* | 9 | €16.465 | SI Trade |
10:06:13 - 18-Jul-25 |
| Sell* | 9 | €16.465 | SI Trade |
10:06:03 - 18-Jul-25 |
| Sell* | 9 | €16.465 | SI Trade |
10:05:53 - 18-Jul-25 |
| Sell* | 9 | €16.47 | SI Trade |
10:04:48 - 18-Jul-25 |
| Sell* | 9 | €16.47 | SI Trade |
10:04:38 - 18-Jul-25 |
| Sell* | 9 | €16.47 | SI Trade |
10:04:28 - 18-Jul-25 |
| Sell* | 9 | €16.47 | SI Trade |
10:04:17 - 18-Jul-25 |
| Buy* | 100 | €16.51 | SI Trade |
10:03:50 - 18-Jul-25 |