Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aixtron Na Ord (0NP9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 375 €19.805 SI Trade
 11:13:02 - 15-Jan-26
Sell* 375 €19.805 SI Trade
 11:13:02 - 15-Jan-26
Sell* 34 €19.77 SI Trade
 11:10:22 - 15-Jan-26
Sell* 34 €19.77 SI Trade
 11:10:22 - 15-Jan-26
Sell* 25 €19.795 SI Trade
 11:09:01 - 15-Jan-26
Sell* 343 €19.795 SI Trade
 11:08:00 - 15-Jan-26
Sell* 343 €19.795 SI Trade
 11:08:00 - 15-Jan-26
Sell* 99 €19.78 SI Trade
 11:02:16 - 15-Jan-26
Sell* 99 €19.78 SI Trade
 11:02:16 - 15-Jan-26
Unknown* 2,924 €19.825 OTC Trade
 10:59:07 - 15-Jan-26
Unknown* 0 €19.82 SI Trade
 10:55:35 - 15-Jan-26
Unknown* 404 €19.825 OTC Trade
 10:52:00 - 15-Jan-26
Sell* 2,800 €19.82 SI Trade
 10:50:18 - 15-Jan-26
Unknown* 4 €19.89 OTC Trade
 10:43:13 - 15-Jan-26
Sell* 130 €19.895 SI Trade
 10:41:41 - 15-Jan-26
Unknown* 502 €19.9525 SI Trade
 10:37:05 - 15-Jan-26
Sell* 502 €19.95 SI Trade
 10:37:00 - 15-Jan-26
Buy* 3,208 €19.955 SI Trade
 10:35:24 - 15-Jan-26
Unknown* 0 €19.935 SI Trade
 10:32:39 - 15-Jan-26
Sell* 2,000 €19.9225 SI Trade
 10:28:42 - 15-Jan-26
Buy* 3,245 €19.965 SI Trade
 10:21:15 - 15-Jan-26
Sell* 2 €19.90 SI Trade
 10:18:25 - 15-Jan-26
Unknown* 2 €19.94 OTC Trade
 10:17:31 - 15-Jan-26
Unknown* 0 €19.925 OTC Trade
 10:17:04 - 15-Jan-26
Sell* 377 €19.9275 SI Trade
 10:15:05 - 15-Jan-26
Sell* 54,214 €19.66869 SI Trade
Suspected SELL Trade
 10:07:00 - 15-Jan-26
Sell* 54,214 €19.66869 SI Trade
Suspected SELL Trade
 10:07:00 - 15-Jan-26
Buy* 500 €19.995 SI Trade
 10:01:54 - 15-Jan-26
Buy* 28 €19.99 SI Trade
 10:01:07 - 15-Jan-26
Buy* 57 €19.99 SI Trade
 10:01:07 - 15-Jan-26
Buy* 1,500 €20.00 SI Trade
 10:01:06 - 15-Jan-26
Buy* 5 €20.00 SI Trade
 10:00:59 - 15-Jan-26
Buy* 337 €19.805 SI Trade
 09:54:04 - 15-Jan-26
Buy* 20 €19.775 SI Trade
 09:53:29 - 15-Jan-26
Buy* 5 €19.79 SI Trade
 09:49:50 - 15-Jan-26
Buy* 23 €19.79 SI Trade
 09:49:45 - 15-Jan-26
Buy* 16 €19.795 SI Trade
 09:49:18 - 15-Jan-26
Buy* 15 €19.80 SI Trade
 09:48:41 - 15-Jan-26
Buy* 1 €19.795 SI Trade
 09:48:21 - 15-Jan-26
Buy* 2 €19.80 SI Trade
 09:48:05 - 15-Jan-26
Sell* 7 €19.76 SI Trade
 09:32:14 - 15-Jan-26
Sell* 2,610 €19.74 SI Trade
 09:28:27 - 15-Jan-26
Sell* 35 €19.75 SI Trade
 09:28:02 - 15-Jan-26
Sell* 417 €19.70 SI Trade
 09:23:50 - 15-Jan-26
Sell* 24 €19.685 SI Trade
 09:23:00 - 15-Jan-26
Sell* 1,800 €19.705 SI Trade
 09:20:53 - 15-Jan-26
Unknown* 0 €19.725 SI Trade
 09:19:32 - 15-Jan-26
Unknown* 0 €19.765 SI Trade
 09:13:46 - 15-Jan-26
Sell* 16 €19.77 SI Trade
 09:12:41 - 15-Jan-26
Unknown* 2 €19.805 OTC Trade
 09:07:00 - 15-Jan-26
Buy* 25,283 €19.78 SI Trade
 09:02:02 - 15-Jan-26
Buy* 25,283 €19.78 SI Trade
 09:02:02 - 15-Jan-26
Unknown* 25,283 €19.78 OTC Trade
 09:02:02 - 15-Jan-26
Buy* 65 €19.82 SI Trade
 08:56:21 - 15-Jan-26
Buy* 58 €19.82 SI Trade
 08:48:53 - 15-Jan-26
Buy* 57 €19.82 SI Trade
 08:48:53 - 15-Jan-26
Buy* 21 €19.85 SI Trade
 08:48:48 - 15-Jan-26
Buy* 8 €19.86 SI Trade
 08:48:16 - 15-Jan-26
Buy* 1,348 €19.83 SI Trade
 08:47:06 - 15-Jan-26
Unknown* 10 €19.815 OTC Trade
 08:46:40 - 15-Jan-26
Unknown* 5 €19.815 OTC Trade
 08:46:40 - 15-Jan-26
Unknown* 10 €19.815 OTC Trade
 08:46:40 - 15-Jan-26
Unknown* 5 €19.815 OTC Trade
 08:46:40 - 15-Jan-26
Unknown* 15 €19.815 OTC Trade
 08:46:40 - 15-Jan-26
Unknown* 15 €19.815 OTC Trade
 08:46:40 - 15-Jan-26
Unknown* 20 €19.815 OTC Trade
 08:46:40 - 15-Jan-26
Unknown* 5 €19.815 OTC Trade
 08:46:40 - 15-Jan-26
Unknown* 10 €19.815 OTC Trade
 08:46:39 - 15-Jan-26
Unknown* 15 €19.815 OTC Trade
 08:46:39 - 15-Jan-26
Buy* 2,000 €19.805 SI Trade
 08:40:27 - 15-Jan-26
Buy* 70 €19.90 SI Trade
 08:32:19 - 15-Jan-26
Sell* 4,407 €19.85 SI Trade
 08:23:35 - 15-Jan-26
Unknown* 2 €19.915 OTC Trade
 08:20:59 - 15-Jan-26
Unknown* 1 €19.955 OTC Trade
 08:20:58 - 15-Jan-26
Buy* 2,500 €19.91 SI Trade
 08:20:15 - 15-Jan-26
Buy* 1 €19.91 SI Trade
 08:20:12 - 15-Jan-26
Buy* 53 €19.91 SI Trade
 08:20:09 - 15-Jan-26
Sell* 4,407 €19.875 SI Trade
 08:20:04 - 15-Jan-26
Sell* 1,200 €19.695 SI Trade
 08:14:03 - 15-Jan-26
Sell* 1,200 €19.745 SI Trade
 08:12:35 - 15-Jan-26
Sell* 2 €19.735 SI Trade
 08:11:22 - 15-Jan-26
Sell* 850 €19.77 SI Trade
 08:10:59 - 15-Jan-26
Sell* 200 €19.80 SI Trade
 08:10:15 - 15-Jan-26
Sell* 150 €19.835 SI Trade
 08:09:55 - 15-Jan-26
Buy* 200 €19.795 SI Trade
 08:08:01 - 15-Jan-26
Buy* 250 €19.795 SI Trade
 08:08:01 - 15-Jan-26
Buy* 904 €19.615 SI Trade
 08:06:46 - 15-Jan-26
Unknown* 904 €19.615 OTC Trade
 08:06:46 - 15-Jan-26
Buy* 38 €19.595 SI Trade
 08:06:36 - 15-Jan-26
Buy* 1,440 €19.585 SI Trade
 08:06:21 - 15-Jan-26
Unknown* 1,440 €19.585 OTC Trade
 08:06:21 - 15-Jan-26
Sell* 29 €19.42 SI Trade
 08:04:32 - 15-Jan-26
Sell* 29 €19.42 SI Trade
 08:04:32 - 15-Jan-26
Buy* 22 €19.655 SI Trade
 08:01:30 - 15-Jan-26
Unknown* 21 €19.675 OTC Trade
 08:01:06 - 15-Jan-26
Buy* 19 €19.675 SI Trade
 08:01:05 - 15-Jan-26
Buy* 2,500 €19.56 SI Trade
 08:00:49 - 15-Jan-26
Sell* 5 €19.51 SI Trade
 08:00:32 - 15-Jan-26
Unknown* 1 €19.435 OTC Trade
 08:00:27 - 15-Jan-26
Unknown* 22 €19.435 OTC Trade
 08:00:25 - 15-Jan-26
Unknown* 1 €19.35 OTC Trade
 08:00:24 - 15-Jan-26
Unknown* 1 €19.35 OTC Trade
 08:00:24 - 15-Jan-26
Unknown* 4 €19.35 OTC Trade
 08:00:24 - 15-Jan-26
Unknown* 0 €19.44 OTC Trade
 08:00:23 - 15-Jan-26
Buy* 1 €19.39 SI Trade
 08:00:19 - 15-Jan-26
Unknown* 0 €19.39 SI Trade
 08:00:19 - 15-Jan-26
Unknown* 0 €19.39 SI Trade
 08:00:19 - 15-Jan-26
Unknown* 0 €19.305 SI Trade
 08:00:19 - 15-Jan-26
Sell* 100 €19.305 SI Trade
 08:00:19 - 15-Jan-26
Unknown* 0 €19.39 SI Trade
 08:00:19 - 15-Jan-26
Unknown* 0 €19.39 SI Trade
 08:00:19 - 15-Jan-26
Unknown* 0 €19.39 SI Trade
 08:00:19 - 15-Jan-26
Unknown* 0 €19.39 SI Trade
 08:00:19 - 15-Jan-26
Unknown* 0 €19.39 SI Trade
 08:00:19 - 15-Jan-26
Buy* 1 €19.39 SI Trade
 08:00:19 - 15-Jan-26
Sell* 25 €19.305 SI Trade
 08:00:19 - 15-Jan-26
Sell* 4 €19.305 SI Trade
 08:00:19 - 15-Jan-26
Unknown* 689 €19.25403 SI Trade
Negotiated Trade
 17:12:36 - 14-Jan-26
Unknown* 7,627 €19.08586 SI Trade
Negotiated Trade
 17:12:32 - 14-Jan-26
Unknown* 647 €19.28268 SI Trade
Negotiated Trade
 17:12:30 - 14-Jan-26
Buy* 83,130 €19.13784 SI Trade
Negotiated Trade
 16:37:49 - 14-Jan-26
Buy* 83,130 €19.13784 SI Trade
Negotiated Trade
 16:37:49 - 14-Jan-26
Unknown* 0 €18.905 SI Trade
 16:28:30 - 14-Jan-26
Buy* 8 €18.90 SI Trade
 16:27:23 - 14-Jan-26
Sell* 194 €18.88 SI Trade
 16:26:46 - 14-Jan-26
Buy* 1 €18.91 SI Trade
 16:13:15 - 14-Jan-26
Unknown* 4 €18.90 OTC Trade
 16:03:52 - 14-Jan-26
Sell* 7 €18.93 SI Trade
 16:03:44 - 14-Jan-26
Unknown* 0 €18.94 SI Trade
 16:03:39 - 14-Jan-26
Sell* 1,476 €18.93 SI Trade
 16:01:01 - 14-Jan-26
Sell* 260 €18.9175 SI Trade
 16:00:24 - 14-Jan-26
Unknown* 0 €19.01 SI Trade
 15:58:35 - 14-Jan-26
Unknown* 8,199 €18.94 SI Trade
 15:53:52 - 14-Jan-26
Unknown* -8,199 €0.00 SI Trade
Correction
 15:53:52 - 14-Jan-26
Unknown* 8,199 €0.00 SI Trade
 15:53:52 - 14-Jan-26
Sell* 2 €18.955 SI Trade
 15:53:30 - 14-Jan-26
Sell* 2 €18.955 SI Trade
 15:53:29 - 14-Jan-26
Sell* 4 €18.95 SI Trade
 15:53:27 - 14-Jan-26
Sell* 4 €18.955 SI Trade
 15:52:29 - 14-Jan-26
Sell* 1 €18.965 SI Trade
 15:51:38 - 14-Jan-26
Buy* 20 €18.995 SI Trade
 15:51:20 - 14-Jan-26
Sell* 300 €18.965 SI Trade
 15:50:10 - 14-Jan-26
Sell* 12 €19.03 SI Trade
 15:46:12 - 14-Jan-26
Buy* 45 €19.095 SI Trade
 15:42:59 - 14-Jan-26
Buy* 235 €19.1275 SI Trade
 15:39:02 - 14-Jan-26
Buy* 235 €19.1275 SI Trade
 15:39:02 - 14-Jan-26
Sell* 250 €19.06 SI Trade
 15:31:39 - 14-Jan-26
Sell* 5 €19.06 SI Trade
 15:29:17 - 14-Jan-26
Sell* 1 €19.075 SI Trade
 15:28:13 - 14-Jan-26
Sell* 29 €19.07 SI Trade
 15:28:11 - 14-Jan-26
Sell* 24 €19.075 SI Trade
 15:28:10 - 14-Jan-26
Unknown* 119 €19.08427 Currency Conversion
Negotiated Trade
 15:27:28 - 14-Jan-26
Buy* 10 €19.095 SI Trade
 15:26:28 - 14-Jan-26
Buy* 10 €19.095 SI Trade
 15:26:28 - 14-Jan-26
Buy* 86 €19.095 SI Trade
 15:26:28 - 14-Jan-26
Buy* 50 €19.095 SI Trade
 15:26:28 - 14-Jan-26
Buy* 25 €19.095 SI Trade
 15:26:28 - 14-Jan-26
Buy* 500,000 €20.00 Ordinary
 15:24:32 - 14-Jan-26
Buy* 70 €19.035 SI Trade
 15:20:06 - 14-Jan-26
Buy* 131 €18.995 SI Trade
 15:14:56 - 14-Jan-26
Sell* 6 €18.935 SI Trade
 15:13:43 - 14-Jan-26
Sell* 39 €18.935 SI Trade
 15:12:04 - 14-Jan-26
Unknown* 1 €18.83067 Currency Conversion
Negotiated Trade
 15:11:54 - 14-Jan-26
Unknown* 1 €19.0448 Currency Conversion
Negotiated Trade
 15:11:54 - 14-Jan-26
Unknown* 0 €18.925 SI Trade
 15:11:32 - 14-Jan-26
Unknown* 1 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 1 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 2 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 1 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 1 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 6 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 1 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 6 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 0 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 1 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
Unknown* 3 €18.93 OTC Trade
 15:10:41 - 14-Jan-26
FTSE 100 Latest
Value10,228.54
Change44.19