| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | €16.6375 | SI Trade Negotiated Trade |
17:13:33 - 17-Dec-25 |
| Unknown* | 3,862 | €16.64946 | SI Trade Negotiated Trade |
17:12:59 - 17-Dec-25 |
| Unknown* | 348 | €17.104 | SI Trade Negotiated Trade |
17:12:37 - 17-Dec-25 |
| Unknown* | 3,914 | €16.90535 | SI Trade Negotiated Trade |
17:03:59 - 17-Dec-25 |
| Sell* | 536 | €16.45 | SI Trade |
16:29:37 - 17-Dec-25 |
| Sell* | 104 | €16.48 | SI Trade |
16:29:20 - 17-Dec-25 |
| Sell* | 101 | €16.45 | SI Trade |
16:29:10 - 17-Dec-25 |
| Sell* | 98 | €16.455 | SI Trade |
16:28:57 - 17-Dec-25 |
| Sell* | 1,439 | €16.475 | SI Trade |
16:28:34 - 17-Dec-25 |
| Sell* | 192 | €16.46 | SI Trade |
16:28:25 - 17-Dec-25 |
| Sell* | 1 | €16.50 | SI Trade |
16:28:13 - 17-Dec-25 |
| Unknown* | 0 | €16.50 | SI Trade |
16:28:13 - 17-Dec-25 |
| Buy* | 1,529 | €16.51 | SI Trade |
16:28:10 - 17-Dec-25 |
| Sell* | 1,529 | €16.50 | SI Trade |
16:28:08 - 17-Dec-25 |
| Sell* | 263 | €16.495 | SI Trade |
16:27:59 - 17-Dec-25 |
| Sell* | 191 | €16.495 | SI Trade |
16:27:58 - 17-Dec-25 |
| Sell* | 92 | €16.50 | SI Trade |
16:27:52 - 17-Dec-25 |
| Sell* | 209 | €16.505 | SI Trade |
16:27:38 - 17-Dec-25 |
| Sell* | 207 | €16.51 | SI Trade |
16:27:29 - 17-Dec-25 |
| Sell* | 102 | €16.535 | SI Trade |
16:26:45 - 17-Dec-25 |
| Sell* | 575 | €16.525 | SI Trade |
16:26:24 - 17-Dec-25 |
| Sell* | 82 | €16.525 | SI Trade |
16:26:19 - 17-Dec-25 |
| Sell* | 11 | €16.545 | SI Trade |
16:26:04 - 17-Dec-25 |
| Sell* | 362 | €16.555 | SI Trade |
16:25:31 - 17-Dec-25 |
| Sell* | 131 | €16.56 | SI Trade |
16:23:45 - 17-Dec-25 |
| Sell* | 106 | €16.56 | SI Trade |
16:23:31 - 17-Dec-25 |
| Sell* | 182 | €16.56 | SI Trade |
16:23:16 - 17-Dec-25 |
| Sell* | 392 | €16.565 | SI Trade |
16:22:49 - 17-Dec-25 |
| Sell* | 181 | €16.56 | SI Trade |
16:22:47 - 17-Dec-25 |
| Unknown* | 0 | €16.575 | SI Trade |
16:22:42 - 17-Dec-25 |
| Sell* | 4 | €16.58 | SI Trade |
16:22:20 - 17-Dec-25 |
| Sell* | 110 | €16.575 | SI Trade |
16:21:18 - 17-Dec-25 |
| Sell* | 179 | €16.585 | SI Trade |
16:21:08 - 17-Dec-25 |
| Unknown* | 0 | €16.58 | SI Trade |
16:21:04 - 17-Dec-25 |
| Sell* | 95 | €16.58 | SI Trade |
16:20:56 - 17-Dec-25 |
| Sell* | 109 | €16.58 | SI Trade |
16:20:41 - 17-Dec-25 |
| Sell* | 139 | €16.58 | SI Trade |
16:20:24 - 17-Dec-25 |
| Sell* | 103 | €16.58 | SI Trade |
16:20:10 - 17-Dec-25 |
| Sell* | 32 | €16.59 | SI Trade |
16:19:25 - 17-Dec-25 |
| Sell* | 29 | €16.59 | SI Trade |
16:19:24 - 17-Dec-25 |
| Sell* | 105 | €16.59 | SI Trade |
16:17:54 - 17-Dec-25 |
| Sell* | 293 | €16.59 | SI Trade |
16:17:43 - 17-Dec-25 |
| Sell* | 121 | €16.595 | SI Trade |
16:17:19 - 17-Dec-25 |
| Buy* | 106 | €16.635 | SI Trade |
16:14:13 - 17-Dec-25 |
| Unknown* | 0 | €16.595 | SI Trade |
16:12:58 - 17-Dec-25 |
| Buy* | 214 | €16.69 | SI Trade |
16:10:04 - 17-Dec-25 |
| Buy* | 7 | €16.69 | SI Trade |
16:06:50 - 17-Dec-25 |
| Sell* | 169 | €16.68 | SI Trade |
16:06:23 - 17-Dec-25 |
| Unknown* | 0 | €16.67 | SI Trade |
16:05:37 - 17-Dec-25 |
| Buy* | 62 | €16.64 | SI Trade |
16:03:32 - 17-Dec-25 |
| Buy* | 242 | €16.64 | SI Trade |
16:03:32 - 17-Dec-25 |
| Buy* | 182 | €16.64 | SI Trade |
16:03:03 - 17-Dec-25 |
| Buy* | 132 | €16.6125 | SI Trade |
16:00:11 - 17-Dec-25 |
| Sell* | 222 | €16.6125 | SI Trade |
15:55:26 - 17-Dec-25 |
| Sell* | 310 | €16.6125 | SI Trade |
15:55:26 - 17-Dec-25 |
| Sell* | 273 | €16.6125 | SI Trade |
15:55:26 - 17-Dec-25 |
| Sell* | 119 | €16.625 | SI Trade |
15:53:55 - 17-Dec-25 |
| Sell* | 153 | €16.64 | SI Trade |
15:52:37 - 17-Dec-25 |
| Sell* | 340 | €16.64 | SI Trade |
15:52:29 - 17-Dec-25 |
| Sell* | 13 | €16.64 | SI Trade |
15:52:13 - 17-Dec-25 |
| Sell* | 132 | €16.695 | SI Trade |
15:45:31 - 17-Dec-25 |
| Sell* | 224 | €16.695 | SI Trade |
15:45:26 - 17-Dec-25 |
| Sell* | 94 | €16.73 | SI Trade |
15:38:35 - 17-Dec-25 |
| Sell* | 122 | €16.7675 | SI Trade |
15:37:00 - 17-Dec-25 |
| Buy* | 1,203 | €16.81 | SI Trade |
15:35:24 - 17-Dec-25 |
| Buy* | 43 | €16.81 | SI Trade |
15:32:25 - 17-Dec-25 |
| Buy* | 62 | €16.82 | SI Trade |
15:31:33 - 17-Dec-25 |
| Buy* | 107 | €16.85 | SI Trade |
15:30:13 - 17-Dec-25 |
| Buy* | 102 | €16.80 | SI Trade |
15:27:09 - 17-Dec-25 |
| Sell* | 3 | €16.815 | SI Trade |
15:20:56 - 17-Dec-25 |
| Unknown* | 1 | €16.77805 | Currency Conversion Negotiated Trade |
15:11:56 - 17-Dec-25 |
| Unknown* | 2 | €16.97153 | Currency Conversion Negotiated Trade |
15:11:56 - 17-Dec-25 |
| Sell* | 1,529 | €16.825 | SI Trade |
15:10:22 - 17-Dec-25 |
| Buy* | 529 | €16.90 | SI Trade |
15:02:49 - 17-Dec-25 |
| Sell* | 55 | €16.88 | SI Trade |
14:55:43 - 17-Dec-25 |
| Sell* | 204 | €16.845 | SI Trade |
14:36:21 - 17-Dec-25 |
| Sell* | 204 | €16.845 | SI Trade |
14:36:21 - 17-Dec-25 |
| Sell* | 22 | €16.905 | SI Trade |
14:12:30 - 17-Dec-25 |
| Unknown* | 0 | €16.985 | SI Trade |
13:46:55 - 17-Dec-25 |
| Sell* | 500 | €16.975 | SI Trade |
13:43:03 - 17-Dec-25 |
| Sell* | 96 | €16.92 | SI Trade |
13:34:02 - 17-Dec-25 |
| Sell* | 96 | €16.92 | SI Trade |
13:34:02 - 17-Dec-25 |
| Sell* | 303 | €16.92 | SI Trade |
13:21:58 - 17-Dec-25 |
| Sell* | 14 | €16.945 | SI Trade |
13:10:18 - 17-Dec-25 |
| Sell* | 109 | €16.925 | SI Trade |
12:22:04 - 17-Dec-25 |
| Unknown* | 0 | €16.98 | SI Trade |
11:23:53 - 17-Dec-25 |
| Buy* | 40 | €16.995 | SI Trade |
11:00:30 - 17-Dec-25 |
| Sell* | 409 | €16.95 | SI Trade |
10:43:44 - 17-Dec-25 |
| Sell* | 2,091 | €16.95 | SI Trade |
10:43:44 - 17-Dec-25 |
| Sell* | 409 | €16.95 | SI Trade |
10:43:44 - 17-Dec-25 |
| Sell* | 2,091 | €16.95 | SI Trade |
10:43:44 - 17-Dec-25 |
| Sell* | 30 | €16.93 | SI Trade |
10:41:15 - 17-Dec-25 |
| Sell* | 1,303 | €17.03 | SI Trade |
10:03:15 - 17-Dec-25 |
| Buy* | 100 | €17.08 | SI Trade |
09:48:17 - 17-Dec-25 |
| Unknown* | 131 | €17.20283 | Currency Conversion Negotiated Trade |
09:32:07 - 17-Dec-25 |
| Unknown* | 2 | €17.14 | OTC Trade |
09:29:45 - 17-Dec-25 |
| Sell* | 13,000 | €17.13 | SI Trade |
09:23:07 - 17-Dec-25 |
| Sell* | 209 | €17.0425 | SI Trade |
08:31:05 - 17-Dec-25 |
| Sell* | 25 | €17.115 | SI Trade |
08:28:12 - 17-Dec-25 |
| Unknown* | 0 | €17.165 | SI Trade |
08:15:17 - 17-Dec-25 |
| Sell* | 136 | €17.285 | SI Trade |
08:12:45 - 17-Dec-25 |
| Sell* | 136 | €17.285 | SI Trade |
08:12:45 - 17-Dec-25 |
| Unknown* | 5 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 10 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 3 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 1 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 3 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 4 | €17.25 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Buy* | 1 | €17.25 | SI Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | €17.175 | SI Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 3 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 10 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 5 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 2 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 7 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 1 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 4 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 2 | €17.175 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | €17.175 | SI Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 11 | €17.06045 | SI Trade Negotiated Trade |
17:32:20 - 16-Dec-25 |
| Unknown* | 980 | €17.05 | SI Trade Negotiated Trade |
17:19:15 - 16-Dec-25 |
| Unknown* | 211 | €17.05312 | SI Trade Negotiated Trade |
17:13:09 - 16-Dec-25 |
| Unknown* | 327 | €17.04407 | SI Trade Negotiated Trade |
17:12:52 - 16-Dec-25 |
| Unknown* | 102 | €17.045 | SI Trade Negotiated Trade |
17:12:47 - 16-Dec-25 |
| Unknown* | 973 | €17.03929 | SI Trade Negotiated Trade |
17:12:44 - 16-Dec-25 |
| Unknown* | 1,642 | €17.05057 | SI Trade Negotiated Trade |
17:12:42 - 16-Dec-25 |
| Unknown* | 1,834 | €16.9507 | SI Trade Negotiated Trade |
17:03:10 - 16-Dec-25 |
| Unknown* | 1,028 | €17.03 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Sell* | 57 | €16.995 | SI Trade |
16:22:15 - 16-Dec-25 |
| Unknown* | 0 | €17.015 | SI Trade |
16:15:59 - 16-Dec-25 |
| Buy* | 19 | €17.03 | SI Trade |
16:08:07 - 16-Dec-25 |
| Buy* | 30 | €17.04 | SI Trade |
16:07:07 - 16-Dec-25 |
| Buy* | 1 | €17.05 | SI Trade |
15:57:47 - 16-Dec-25 |
| Sell* | 96 | €17.08 | SI Trade |
15:39:56 - 16-Dec-25 |
| Unknown* | 0 | €17.07 | SI Trade |
15:32:07 - 16-Dec-25 |
| Sell* | 247 | €17.035 | SI Trade |
15:26:42 - 16-Dec-25 |
| Sell* | 247 | €17.035 | SI Trade |
15:26:42 - 16-Dec-25 |
| Sell* | 41 | €17.06 | SI Trade |
15:20:41 - 16-Dec-25 |
| Sell* | 58 | €17.06 | SI Trade |
15:20:37 - 16-Dec-25 |
| Sell* | 70 | €17.065 | SI Trade |
15:16:14 - 16-Dec-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:11:07 - 16-Dec-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Sell* | 30 | €17.15 | SI Trade |
15:08:08 - 16-Dec-25 |
| Buy* | 13 | €17.225 | SI Trade |
14:58:30 - 16-Dec-25 |
| Unknown* | 7 | €17.225 | OTC Trade |
14:58:08 - 16-Dec-25 |
| Unknown* | 6 | €17.21 | OTC Trade |
14:55:42 - 16-Dec-25 |
| Buy* | 216 | €17.2025 | SI Trade |
14:47:57 - 16-Dec-25 |
| Buy* | 144 | €17.22 | SI Trade |
14:42:32 - 16-Dec-25 |
| Buy* | 179 | €17.215 | SI Trade |
14:41:49 - 16-Dec-25 |
| Sell* | 763 | €17.15 | SI Trade |
14:29:38 - 16-Dec-25 |
| Buy* | 174 | €17.18 | SI Trade |
14:17:35 - 16-Dec-25 |
| Buy* | 309 | €17.18 | SI Trade |
14:17:29 - 16-Dec-25 |
| Buy* | 222 | €17.165 | SI Trade |
14:15:03 - 16-Dec-25 |
| Unknown* | 25 | €17.125 | OTC Trade |
14:07:54 - 16-Dec-25 |
| Unknown* | 25 | €17.125 | OTC Trade |
14:07:54 - 16-Dec-25 |
| Buy* | 25 | €17.125 | SI Trade |
14:07:54 - 16-Dec-25 |
| Sell* | 1 | €17.11 | SI Trade |
13:40:16 - 16-Dec-25 |
| Sell* | 218 | €17.1425 | SI Trade |
13:30:31 - 16-Dec-25 |
| Buy* | 5 | €17.16 | SI Trade |
13:29:28 - 16-Dec-25 |
| Sell* | 107 | €17.12 | SI Trade |
13:28:28 - 16-Dec-25 |
| Sell* | 204 | €17.125 | SI Trade |
13:28:28 - 16-Dec-25 |
| Sell* | 164 | €17.1325 | SI Trade |
13:22:29 - 16-Dec-25 |
| Buy* | 40 | €17.0075 | SI Trade |
13:07:58 - 16-Dec-25 |
| Buy* | 40 | €17.0075 | SI Trade |
13:07:58 - 16-Dec-25 |
| Buy* | 80 | €17.005 | SI Trade |
12:53:46 - 16-Dec-25 |
| Unknown* | 0 | €16.98 | SI Trade |
12:23:34 - 16-Dec-25 |
| Unknown* | 0 | €17.01 | SI Trade |
11:49:56 - 16-Dec-25 |
| Sell* | 50 | €16.965 | SI Trade |
10:24:47 - 16-Dec-25 |
| Sell* | 763 | €16.95 | SI Trade |
10:05:51 - 16-Dec-25 |
| Sell* | 480 | €16.93 | SI Trade |
10:05:51 - 16-Dec-25 |
| Buy* | 500 | €16.985 | SI Trade |
09:44:44 - 16-Dec-25 |
| Unknown* | 500 | €16.985 | OTC Trade |
09:44:44 - 16-Dec-25 |
| Sell* | 55 | €16.96 | SI Trade |
09:38:16 - 16-Dec-25 |
| Unknown* | 55 | €16.96 | OTC Trade |
09:38:16 - 16-Dec-25 |
| Unknown* | 10 | €16.965 | OTC Trade |
09:37:56 - 16-Dec-25 |
| Unknown* | 10 | €16.965 | OTC Trade |
09:26:10 - 16-Dec-25 |
| Buy* | 79 | €17.02 | SI Trade |
09:21:58 - 16-Dec-25 |
| Buy* | 150 | €17.02 | SI Trade |
08:59:35 - 16-Dec-25 |
| Unknown* | 0 | €16.86 | SI Trade |
08:16:45 - 16-Dec-25 |
| Sell* | 169 | €16.70 | SI Trade |
08:07:36 - 16-Dec-25 |
| Sell* | 169 | €16.70 | SI Trade |
08:07:36 - 16-Dec-25 |
| Sell* | 369 | €16.7175 | SI Trade |
08:04:29 - 16-Dec-25 |
| Sell* | 369 | €16.7175 | SI Trade |
08:04:29 - 16-Dec-25 |
| Unknown* | 11 | €16.65 | OTC Trade |
08:00:05 - 16-Dec-25 |
| Unknown* | 4 | €16.65 | OTC Trade |
08:00:04 - 16-Dec-25 |
| Unknown* | 4 | €16.65 | OTC Trade |
08:00:04 - 16-Dec-25 |
| Unknown* | 100 | €16.8852 | SI Trade Negotiated Trade |
17:14:52 - 15-Dec-25 |
| Unknown* | 11,322 | €16.97181 | SI Trade Negotiated Trade |
17:14:03 - 15-Dec-25 |
| Unknown* | 1,633 | €16.9853 | SI Trade Negotiated Trade |
17:12:56 - 15-Dec-25 |
| Unknown* | 2,159 | €17.00763 | SI Trade Negotiated Trade |
17:12:49 - 15-Dec-25 |
| Unknown* | 1,537 | €16.97746 | SI Trade Negotiated Trade |
17:12:39 - 15-Dec-25 |
| Unknown* | 3,885 | €16.97134 | SI Trade Negotiated Trade |
17:09:41 - 15-Dec-25 |
| Unknown* | 2,118 | €16.96707 | SI Trade Negotiated Trade |
17:09:41 - 15-Dec-25 |
| Buy* | 8 | €17.085 | SI Trade |
16:29:01 - 15-Dec-25 |
| Buy* | 6 | €17.085 | SI Trade |
16:24:53 - 15-Dec-25 |
| Unknown* | 6 | €17.085 | OTC Trade |
16:24:53 - 15-Dec-25 |
| Buy* | 10 | €17.08 | SI Trade |
16:23:25 - 15-Dec-25 |
| Unknown* | 10 | €17.08 | OTC Trade |
16:23:25 - 15-Dec-25 |
| Unknown* | 0 | €17.07 | SI Trade |
16:19:09 - 15-Dec-25 |