| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 17.215 | 17.3075 | 16.5075 | 16.5075 | 46,737 |
| 16th Dec 2025 (Tue) | 16.575 | 17.1775 | 16.345 | 17.015 | 16,690 |
| 15th Dec 2025 (Mon) | 16.955 | 17.05 | 16.755 | 17.0125 | 137,437 |
| 12th Dec 2025 (Fri) | 17.88 | 17.88 | 16.9425 | 16.9425 | 116,814 |
| 11th Dec 2025 (Thu) | 17.4425 | 17.885 | 17.19 | 17.7925 | 39,155 |
| 10th Dec 2025 (Wed) | 17.68 | 17.9425 | 17.465 | 17.7325 | 26,796 |
| 9th Dec 2025 (Tue) | 17.6875 | 17.8225 | 17.27 | 17.6575 | 67,353 |
| 8th Dec 2025 (Mon) | 18.535 | 18.535 | 17.6925 | 17.7225 | 92,827 |
| 5th Dec 2025 (Fri) | 18.2225 | 18.575 | 18.01 | 18.385 | 55,029 |
| 4th Dec 2025 (Thu) | 17.51 | 18.0125 | 17.275 | 18.0125 | 319,170 |
| 3rd Dec 2025 (Wed) | 17.4675 | 17.9775 | 17.255 | 17.3775 | 175,268 |
| 2nd Dec 2025 (Tue) | 17.5625 | 17.5925 | 16.925 | 17.1175 | 312,714 |
| 1st Dec 2025 (Mon) | 17.7225 | 17.865 | 17.2725 | 17.375 | 47,805 |
| 28th Nov 2025 (Fri) | 17.9425 | 18.0825 | 17.675 | 17.92 | 42,686 |
| 27th Nov 2025 (Thu) | 17.75 | 18.1975 | 17.57 | 17.9825 | 131,096 |
| 26th Nov 2025 (Wed) | 17.5425 | 17.78 | 17.31 | 17.675 | 37,194 |
| 25th Nov 2025 (Tue) | 17.4075 | 17.615 | 16.86 | 17.14 | 557,365 |
| 24th Nov 2025 (Mon) | 16.8425 | 17.3275 | 16.585 | 17.3275 | 480,353 |
| 21st Nov 2025 (Fri) | 16.7775 | 17.02 | 16.105 | 16.28 | 126,309 |
| 20th Nov 2025 (Thu) | 18.46 | 18.46 | 17.4025 | 17.50 | 185,195 |
| 19th Nov 2025 (Wed) | 16.955 | 17.7275 | 16.735 | 17.63 | 269,258 |
| 18th Nov 2025 (Tue) | 16.7475 | 17.30 | 16.545 | 17.0625 | 102,948 |
| 17th Nov 2025 (Mon) | 18.01 | 18.325 | 17.155 | 17.24 | 116,881 |
| 14th Nov 2025 (Fri) | 17.7675 | 17.78 | 17.3175 | 17.7725 | 147,050 |
| 13th Nov 2025 (Thu) | 19.485 | 19.485 | 17.7275 | 17.7525 | 187,963 |
| 12th Nov 2025 (Wed) | 18.6825 | 20.055 | 18.48 | 19.3725 | 597,674 |
| 11th Nov 2025 (Tue) | 17.4175 | 17.8725 | 17.1825 | 17.46 | 136,352 |
| 10th Nov 2025 (Mon) | 16.945 | 17.7075 | 16.73 | 17.60 | 350,471 |
| 7th Nov 2025 (Fri) | 16.9025 | 17.2625 | 16.53 | 16.64 | 569,234 |
| 6th Nov 2025 (Thu) | 17.185 | 18.74 | 16.99 | 17.58 | 468,559 |
| 5th Nov 2025 (Wed) | 16.215 | 17.3425 | 16.05 | 17.16 | 293,008 |
| 4th Nov 2025 (Tue) | 15.6425 | 15.905 | 15.36 | 15.765 | 240,489 |
| 3rd Nov 2025 (Mon) | 13.8225 | 16.125 | 13.66 | 16.125 | 297,366 |
| 31st Oct 2025 (Fri) | 13.485 | 13.9475 | 13.30 | 13.8775 | 191,131 |
| 30th Oct 2025 (Thu) | 13.2225 | 14.3375 | 13.04 | 13.41 | 191,457 |
| 29th Oct 2025 (Wed) | 12.9675 | 13.1525 | 12.82 | 12.8575 | 594,163 |
| 28th Oct 2025 (Tue) | 13.2975 | 13.2975 | 12.8975 | 12.9725 | 133,325 |
| 27th Oct 2025 (Mon) | 13.425 | 13.515 | 13.265 | 13.40 | 20,059 |
| 24th Oct 2025 (Fri) | 13.315 | 13.41 | 13.145 | 13.3275 | 38,615 |
| 23rd Oct 2025 (Thu) | 13.0075 | 13.09 | 12.735 | 13.02 | 328,404 |
| 22nd Oct 2025 (Wed) | 13.3075 | 13.3675 | 12.96 | 13.03 | 55,752 |
| 21st Oct 2025 (Tue) | 13.1125 | 13.49 | 12.96 | 13.49 | 83,469 |
| 20th Oct 2025 (Mon) | 13.01 | 13.1275 | 12.5525 | 13.1275 | 81,531 |