| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 9.659 | 9.659 | 8.789 | 9.223 | 38,734 |
| 3rd Apr 2025 (Thu) | 9.932 | 10.08 | 9.609 | 9.66 | 16,645 |
| 2nd Apr 2025 (Wed) | 10.125 | 10.185 | 9.9115 | 10.165 | 20,746 |
| 1st Apr 2025 (Tue) | 10.3125 | 10.3275 | 10.11 | 10.16 | 12,282 |
| 31st Mar 2025 (Mon) | 10.36 | 10.46 | 10.102 | 10.1725 | 41,336 |
| 28th Mar 2025 (Fri) | 11.0825 | 11.1025 | 10.3575 | 10.5725 | 133,239 |
| 27th Mar 2025 (Thu) | 11.30 | 11.385 | 11.1475 | 11.195 | 17,183 |
| 26th Mar 2025 (Wed) | 11.7225 | 11.775 | 11.405 | 11.405 | 31,846 |
| 25th Mar 2025 (Tue) | 11.71 | 11.9625 | 11.57 | 11.8325 | 220,876 |
| 24th Mar 2025 (Mon) | 11.94 | 12.0175 | 11.8125 | 11.8125 | 28,586 |
| 21st Mar 2025 (Fri) | 11.8275 | 11.8475 | 11.6575 | 11.8475 | 46,624 |
| 20th Mar 2025 (Thu) | 12.1775 | 12.315 | 11.9025 | 11.985 | 44,701 |
| 19th Mar 2025 (Wed) | 12.3575 | 12.3575 | 12.1325 | 12.1975 | 47,926 |
| 18th Mar 2025 (Tue) | 12.12 | 12.8525 | 11.98 | 12.4175 | 600,550 |
| 17th Mar 2025 (Mon) | 11.67 | 12.0925 | 11.55 | 12.0875 | 34,698 |
| 14th Mar 2025 (Fri) | 11.45 | 11.6725 | 11.315 | 11.545 | 102,357 |
| 13th Mar 2025 (Thu) | 11.71 | 11.785 | 11.5625 | 11.64 | 291,452 |
| 12th Mar 2025 (Wed) | 11.905 | 11.9075 | 11.5125 | 11.855 | 247,846 |
| 11th Mar 2025 (Tue) | 11.9525 | 12.05 | 11.6425 | 11.7075 | 150,576 |
| 10th Mar 2025 (Mon) | 12.7825 | 12.8225 | 11.97 | 12.0275 | 54,598 |
| 7th Mar 2025 (Fri) | 12.8875 | 12.9525 | 12.385 | 12.5375 | 27,867 |
| 6th Mar 2025 (Thu) | 12.46 | 12.9725 | 12.315 | 12.9725 | 139,877 |
| 5th Mar 2025 (Wed) | 11.7025 | 12.295 | 11.5325 | 12.235 | 341,004 |
| 4th Mar 2025 (Tue) | 11.465 | 11.7775 | 11.175 | 11.295 | 341,047 |
| 3rd Mar 2025 (Mon) | 12.1825 | 12.2725 | 11.6475 | 11.72 | 188,825 |
| 28th Feb 2025 (Fri) | 11.3425 | 12.27 | 11.1125 | 12.2075 | 1,616,648 |
| 27th Feb 2025 (Thu) | 13.7775 | 13.7775 | 11.09 | 11.5725 | 315,533 |
| 26th Feb 2025 (Wed) | 14.03 | 14.5175 | 13.875 | 14.4325 | 108,470 |
| 25th Feb 2025 (Tue) | 13.925 | 14.3275 | 13.765 | 13.97 | 63,481 |
| 24th Feb 2025 (Mon) | 14.07 | 14.1375 | 13.785 | 14.085 | 162,017 |
| 21st Feb 2025 (Fri) | 14.065 | 14.1325 | 13.87 | 13.935 | 262,935 |
| 20th Feb 2025 (Thu) | 13.90 | 14.08 | 13.6575 | 13.7475 | 47,828 |
| 19th Feb 2025 (Wed) | 14.0425 | 14.4225 | 13.8575 | 14.005 | 129,719 |
| 18th Feb 2025 (Tue) | 13.71 | 14.2125 | 13.415 | 13.9275 | 58,199 |
| 17th Feb 2025 (Mon) | 13.51 | 13.6475 | 13.2875 | 13.6375 | 177,985 |
| 14th Feb 2025 (Fri) | 13.585 | 13.775 | 13.4025 | 13.4025 | 164,978 |
| 13th Feb 2025 (Thu) | 13.5075 | 13.6475 | 13.35 | 13.5775 | 457,817 |
| 12th Feb 2025 (Wed) | 13.6675 | 13.6675 | 13.115 | 13.3075 | 72,066 |
| 11th Feb 2025 (Tue) | 13.3625 | 13.75 | 13.165 | 13.75 | 203,107 |
| 10th Feb 2025 (Mon) | 13.3525 | 13.545 | 13.165 | 13.47 | 423,099 |
| 7th Feb 2025 (Fri) | 13.46 | 13.515 | 13.31 | 13.3625 | 121,237 |
| 6th Feb 2025 (Thu) | 13.715 | 13.715 | 13.26 | 13.3375 | 122,653 |