| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.89 | 13.91 | 13.58 | 13.695 | 46,686 |
| 18th Sep 2025 (Thu) | 12.99 | 13.93 | 12.85 | 13.93 | 150,092 |
| 17th Sep 2025 (Wed) | 12.44 | 12.7575 | 12.225 | 12.7525 | 38,451 |
| 16th Sep 2025 (Tue) | 12.4575 | 12.5875 | 12.295 | 12.3575 | 21,687 |
| 15th Sep 2025 (Mon) | 12.2875 | 12.465 | 12.125 | 12.3475 | 54,247 |
| 12th Sep 2025 (Fri) | 12.22 | 12.29 | 12.075 | 12.1675 | 20,894 |
| 11th Sep 2025 (Thu) | 12.1725 | 12.25 | 12.02 | 12.1225 | 17,012 |
| 10th Sep 2025 (Wed) | 12.2975 | 12.5275 | 12.085 | 12.085 | 61,971 |
| 9th Sep 2025 (Tue) | 12.395 | 12.5075 | 12.24 | 12.295 | 34,997 |
| 8th Sep 2025 (Mon) | 12.39 | 12.45 | 12.215 | 12.3875 | 27,745 |
| 5th Sep 2025 (Fri) | 12.18 | 12.20 | 11.9825 | 12.1725 | 78,680 |
| 4th Sep 2025 (Thu) | 11.9725 | 12.105 | 11.84 | 12.055 | 41,416 |
| 3rd Sep 2025 (Wed) | 12.1075 | 12.16 | 11.96 | 11.9725 | 66,963 |
| 2nd Sep 2025 (Tue) | 12.365 | 12.365 | 11.8875 | 11.9075 | 134,451 |
| 1st Sep 2025 (Mon) | 12.4425 | 12.535 | 12.28 | 12.455 | 34,175 |
| 29th Aug 2025 (Fri) | 12.83 | 12.8525 | 12.56 | 12.5625 | 53,376 |
| 28th Aug 2025 (Thu) | 12.85 | 13.0625 | 12.69 | 12.845 | 23,361 |
| 27th Aug 2025 (Wed) | 13.1275 | 13.13 | 12.89 | 12.89 | 46,463 |
| 26th Aug 2025 (Tue) | 13.125 | 13.125 | 12.895 | 13.0175 | 121,569 |
| 25th Aug 2025 (Mon) | 13.0875 | 13.0875 | 13.0875 | 13.0875 | 0 |
| 22nd Aug 2025 (Fri) | 12.74 | 13.1475 | 12.585 | 13.0875 | 92,696 |
| 21st Aug 2025 (Thu) | 12.875 | 12.875 | 12.72 | 12.815 | 52,985 |
| 20th Aug 2025 (Wed) | 12.91 | 13.0475 | 12.77 | 12.87 | 114,655 |
| 19th Aug 2025 (Tue) | 13.045 | 13.20 | 12.875 | 13.065 | 50,458 |
| 18th Aug 2025 (Mon) | 13.355 | 13.355 | 13.00 | 13.0675 | 31,688 |
| 15th Aug 2025 (Fri) | 13.5425 | 13.565 | 13.2875 | 13.2875 | 46,000 |
| 14th Aug 2025 (Thu) | 13.79 | 13.885 | 13.5725 | 13.5725 | 17,415 |
| 13th Aug 2025 (Wed) | 14.015 | 14.015 | 13.665 | 13.665 | 34,494 |
| 12th Aug 2025 (Tue) | 13.51 | 13.7525 | 13.355 | 13.7525 | 51,545 |
| 11th Aug 2025 (Mon) | 13.665 | 13.7225 | 13.52 | 13.5475 | 55,069 |
| 8th Aug 2025 (Fri) | 13.185 | 13.5775 | 13.04 | 13.575 | 185,962 |
| 7th Aug 2025 (Thu) | 13.0325 | 13.3225 | 12.885 | 13.2625 | 44,199 |
| 6th Aug 2025 (Wed) | 13.485 | 13.485 | 12.88 | 12.9475 | 34,628 |
| 5th Aug 2025 (Tue) | 14.1025 | 14.1725 | 13.42 | 13.4325 | 65,825 |
| 4th Aug 2025 (Mon) | 14.5125 | 14.6175 | 13.975 | 13.975 | 337,631 |
| 1st Aug 2025 (Fri) | 14.6725 | 14.8725 | 14.3125 | 14.3975 | 44,936 |
| 31st Jul 2025 (Thu) | 15.155 | 15.8825 | 14.535 | 14.7775 | 157,275 |
| 30th Jul 2025 (Wed) | 15.02 | 15.2675 | 14.845 | 15.175 | 84,266 |
| 29th Jul 2025 (Tue) | 15.8325 | 15.8925 | 15.115 | 15.115 | 30,985 |
| 28th Jul 2025 (Mon) | 15.7525 | 15.9525 | 15.57 | 15.7275 | 85,853 |
| 25th Jul 2025 (Fri) | 15.2875 | 15.43 | 15.11 | 15.345 | 74,821 |
| 24th Jul 2025 (Thu) | 15.385 | 15.5625 | 15.045 | 15.2725 | 183,241 |
| 23rd Jul 2025 (Wed) | 15.8325 | 15.8325 | 15.29 | 15.29 | 151,124 |
| 22nd Jul 2025 (Tue) | 16.0725 | 16.0725 | 15.745 | 15.7675 | 94,728 |