| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 19.385 | 20.07 | 19.185 | 18.885 | 239,195 |
| 14th Jan 2026 (Wed) | 19.9775 | 19.9775 | 18.885 | 18.885 | 711,303 |
| 13th Jan 2026 (Tue) | 20.145 | 20.145 | 19.78 | 19.9475 | 682,704 |
| 12th Jan 2026 (Mon) | 20.955 | 21.26 | 20.025 | 20.025 | 296,659 |
| 9th Jan 2026 (Fri) | 20.0025 | 20.44 | 19.675 | 20.44 | 179,464 |
| 8th Jan 2026 (Thu) | 20.605 | 20.69 | 19.6575 | 19.6575 | 101,630 |
| 7th Jan 2026 (Wed) | 21.315 | 21.465 | 20.76 | 20.76 | 175,325 |
| 6th Jan 2026 (Tue) | 20.68 | 21.315 | 20.41 | 21.195 | 251,494 |
| 5th Jan 2026 (Mon) | 20.05 | 20.63 | 19.82 | 20.48 | 356,935 |
| 2nd Jan 2026 (Fri) | 17.305 | 19.7125 | 17.105 | 19.4875 | 68,647 |
| 1st Jan 2026 (Thu) | 17.2375 | 17.2375 | 17.2375 | 17.2375 | 0 |
| 31st Dec 2025 (Wed) | 17.2375 | 17.2375 | 17.2375 | 17.2375 | 0 |
| 30th Dec 2025 (Tue) | 17.07 | 17.2575 | 16.87 | 17.2375 | 20,375 |
| 29th Dec 2025 (Mon) | 17.115 | 17.33 | 16.91 | 17.0375 | 76,142 |
| 26th Dec 2025 (Fri) | 17.0675 | 17.0675 | 17.0675 | 17.0675 | 0 |
| 25th Dec 2025 (Thu) | 17.0675 | 17.0675 | 17.0675 | 17.0675 | 0 |
| 24th Dec 2025 (Wed) | 17.0675 | 17.0675 | 17.0675 | 17.0675 | 0 |
| 23rd Dec 2025 (Tue) | 16.9775 | 17.085 | 16.775 | 17.0675 | 20,599 |
| 22nd Dec 2025 (Mon) | 16.9875 | 17.31 | 16.81 | 17.0325 | 40,087 |
| 19th Dec 2025 (Fri) | 16.5175 | 16.6275 | 16.32 | 16.5975 | 50,012 |
| 18th Dec 2025 (Thu) | 16.5225 | 16.6525 | 16.30 | 16.5575 | 189,026 |
| 17th Dec 2025 (Wed) | 17.215 | 17.3075 | 16.5075 | 16.5075 | 46,737 |
| 16th Dec 2025 (Tue) | 16.575 | 17.1775 | 16.345 | 17.015 | 16,690 |
| 15th Dec 2025 (Mon) | 16.955 | 17.05 | 16.755 | 17.0125 | 137,437 |
| 12th Dec 2025 (Fri) | 17.88 | 17.88 | 16.9425 | 16.9425 | 116,814 |
| 11th Dec 2025 (Thu) | 17.4425 | 17.885 | 17.19 | 17.7925 | 39,155 |
| 10th Dec 2025 (Wed) | 17.68 | 17.9425 | 17.465 | 17.7325 | 26,796 |
| 9th Dec 2025 (Tue) | 17.6875 | 17.8225 | 17.27 | 17.6575 | 67,353 |
| 8th Dec 2025 (Mon) | 18.535 | 18.535 | 17.6925 | 17.7225 | 92,827 |
| 5th Dec 2025 (Fri) | 18.2225 | 18.575 | 18.01 | 18.385 | 55,029 |
| 4th Dec 2025 (Thu) | 17.51 | 18.0125 | 17.275 | 18.0125 | 319,170 |
| 3rd Dec 2025 (Wed) | 17.4675 | 17.9775 | 17.255 | 17.3775 | 175,268 |
| 2nd Dec 2025 (Tue) | 17.5625 | 17.5925 | 16.925 | 17.1175 | 312,714 |
| 1st Dec 2025 (Mon) | 17.7225 | 17.865 | 17.2725 | 17.375 | 47,805 |
| 28th Nov 2025 (Fri) | 17.9425 | 18.0825 | 17.675 | 17.92 | 42,686 |
| 27th Nov 2025 (Thu) | 17.75 | 18.1975 | 17.57 | 17.9825 | 131,096 |
| 26th Nov 2025 (Wed) | 17.5425 | 17.78 | 17.31 | 17.675 | 37,194 |
| 25th Nov 2025 (Tue) | 17.4075 | 17.615 | 16.86 | 17.14 | 557,365 |
| 24th Nov 2025 (Mon) | 16.8425 | 17.3275 | 16.585 | 17.3275 | 480,353 |
| 21st Nov 2025 (Fri) | 16.7775 | 17.02 | 16.105 | 16.28 | 126,309 |
| 20th Nov 2025 (Thu) | 18.46 | 18.46 | 17.4025 | 17.50 | 185,195 |
| 19th Nov 2025 (Wed) | 16.955 | 17.7275 | 16.735 | 17.63 | 269,258 |
| 18th Nov 2025 (Tue) | 16.7475 | 17.30 | 16.545 | 17.0625 | 102,948 |
| 17th Nov 2025 (Mon) | 18.01 | 18.325 | 17.155 | 17.24 | 116,881 |