| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.06 | 20.595 | 19.80 | 20.43 | 93,819 |
| 5th Feb 2026 (Thu) | 20.245 | 20.91 | 19.7125 | 20.225 | 115,502 |
| 4th Feb 2026 (Wed) | 20.27 | 20.88 | 19.8475 | 19.965 | 245,279 |
| 3rd Feb 2026 (Tue) | 19.9475 | 20.175 | 19.325 | 19.77 | 89,954 |
| 2nd Feb 2026 (Mon) | 18.595 | 19.6925 | 18.365 | 19.6925 | 27,322 |
| 30th Jan 2026 (Fri) | 19.4825 | 19.965 | 19.27 | 19.435 | 44,932 |
| 29th Jan 2026 (Thu) | 20.145 | 20.165 | 19.13 | 19.415 | 249,680 |
| 28th Jan 2026 (Wed) | 21.575 | 21.70 | 19.5175 | 19.625 | 214,793 |
| 27th Jan 2026 (Tue) | 21.075 | 21.275 | 20.755 | 21.105 | 95,244 |
| 26th Jan 2026 (Mon) | 21.025 | 21.025 | 20.365 | 20.965 | 559,375 |
| 23rd Jan 2026 (Fri) | 20.715 | 21.39 | 20.45 | 21.18 | 62,918 |
| 22nd Jan 2026 (Thu) | 21.58 | 21.59 | 20.675 | 20.78 | 60,658 |
| 21st Jan 2026 (Wed) | 20.385 | 21.265 | 19.5375 | 21.265 | 177,819 |
| 20th Jan 2026 (Tue) | 19.0675 | 19.225 | 18.83 | 19.145 | 699,008 |
| 19th Jan 2026 (Mon) | 19.465 | 19.6675 | 19.1125 | 19.465 | 65,612 |
| 16th Jan 2026 (Fri) | 19.9225 | 20.045 | 19.545 | 19.9475 | 266,403 |
| 15th Jan 2026 (Thu) | 19.385 | 20.28 | 19.185 | 20.065 | 903,828 |
| 14th Jan 2026 (Wed) | 19.9775 | 19.9775 | 18.885 | 18.885 | 711,303 |
| 13th Jan 2026 (Tue) | 20.145 | 20.145 | 19.78 | 19.9475 | 682,704 |
| 12th Jan 2026 (Mon) | 20.955 | 21.26 | 20.025 | 20.025 | 296,659 |
| 9th Jan 2026 (Fri) | 20.0025 | 20.44 | 19.675 | 20.44 | 179,464 |
| 8th Jan 2026 (Thu) | 20.605 | 20.69 | 19.6575 | 19.6575 | 101,630 |
| 7th Jan 2026 (Wed) | 21.315 | 21.465 | 20.76 | 20.76 | 175,325 |
| 6th Jan 2026 (Tue) | 20.68 | 21.315 | 20.41 | 21.195 | 251,494 |
| 5th Jan 2026 (Mon) | 20.05 | 20.63 | 19.82 | 20.48 | 356,935 |
| 2nd Jan 2026 (Fri) | 17.305 | 19.7125 | 17.105 | 19.4875 | 68,647 |
| 1st Jan 2026 (Thu) | 17.2375 | 17.2375 | 17.2375 | 17.2375 | 0 |
| 31st Dec 2025 (Wed) | 17.2375 | 17.2375 | 17.2375 | 17.2375 | 0 |
| 30th Dec 2025 (Tue) | 17.07 | 17.2575 | 16.87 | 17.2375 | 20,375 |
| 29th Dec 2025 (Mon) | 17.115 | 17.33 | 16.91 | 17.0375 | 76,142 |
| 26th Dec 2025 (Fri) | 17.0675 | 17.0675 | 17.0675 | 17.0675 | 0 |
| 25th Dec 2025 (Thu) | 17.0675 | 17.0675 | 17.0675 | 17.0675 | 0 |
| 24th Dec 2025 (Wed) | 17.0675 | 17.0675 | 17.0675 | 17.0675 | 0 |
| 23rd Dec 2025 (Tue) | 16.9775 | 17.085 | 16.775 | 17.0675 | 20,599 |
| 22nd Dec 2025 (Mon) | 16.9875 | 17.31 | 16.81 | 17.0325 | 40,087 |
| 19th Dec 2025 (Fri) | 16.5175 | 16.6275 | 16.32 | 16.5975 | 50,012 |
| 18th Dec 2025 (Thu) | 16.5225 | 16.6525 | 16.30 | 16.5575 | 189,026 |
| 17th Dec 2025 (Wed) | 17.215 | 17.3075 | 16.5075 | 16.5075 | 46,737 |
| 16th Dec 2025 (Tue) | 16.575 | 17.1775 | 16.345 | 17.015 | 16,690 |
| 15th Dec 2025 (Mon) | 16.955 | 17.05 | 16.755 | 17.0125 | 137,437 |
| 12th Dec 2025 (Fri) | 17.88 | 17.88 | 16.9425 | 16.9425 | 116,814 |
| 11th Dec 2025 (Thu) | 17.4425 | 17.885 | 17.19 | 17.7925 | 39,155 |
| 10th Dec 2025 (Wed) | 17.68 | 17.9425 | 17.465 | 17.7325 | 26,796 |
| 9th Dec 2025 (Tue) | 17.6875 | 17.8225 | 17.27 | 17.6575 | 67,353 |
| 8th Dec 2025 (Mon) | 18.535 | 18.535 | 17.6925 | 17.7225 | 92,827 |