| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.635 | 16.635 | 16.325 | 16.325 | 139,270 |
| 17th Jul 2025 (Thu) | 16.165 | 16.6375 | 15.94 | 16.53 | 204,156 |
| 16th Jul 2025 (Wed) | 15.755 | 16.035 | 15.5575 | 15.835 | 23,439 |
| 15th Jul 2025 (Tue) | 15.8725 | 16.155 | 15.69 | 16.0675 | 144,801 |
| 14th Jul 2025 (Mon) | 15.4075 | 15.8275 | 15.215 | 15.8275 | 56,273 |
| 11th Jul 2025 (Fri) | 16.1475 | 16.1475 | 15.7825 | 15.7825 | 108,542 |
| 10th Jul 2025 (Thu) | 16.065 | 16.2875 | 15.865 | 16.2125 | 100,338 |
| 9th Jul 2025 (Wed) | 16.0475 | 16.2675 | 15.825 | 16.0175 | 100,145 |
| 8th Jul 2025 (Tue) | 16.0825 | 16.3125 | 15.805 | 16.22 | 120,748 |
| 7th Jul 2025 (Mon) | 15.7875 | 16.32 | 15.59 | 16.0825 | 150,255 |
| 4th Jul 2025 (Fri) | 16.3325 | 16.4775 | 16.135 | 16.475 | 50,965 |
| 3rd Jul 2025 (Thu) | 16.2375 | 16.5675 | 16.07 | 16.475 | 129,217 |
| 2nd Jul 2025 (Wed) | 15.6825 | 16.275 | 15.515 | 16.1975 | 113,873 |
| 1st Jul 2025 (Tue) | 15.685 | 15.795 | 15.4625 | 15.70 | 57,023 |
| 30th Jun 2025 (Mon) | 15.945 | 15.945 | 15.595 | 15.595 | 448,139 |
| 27th Jun 2025 (Fri) | 15.6375 | 15.6875 | 15.4425 | 15.6875 | 77,237 |
| 26th Jun 2025 (Thu) | 15.05 | 15.50 | 14.855 | 15.4175 | 69,916 |
| 25th Jun 2025 (Wed) | 15.14 | 15.3325 | 14.8225 | 14.8225 | 107,819 |
| 24th Jun 2025 (Tue) | 14.71 | 15.07 | 14.555 | 14.9925 | 59,102 |
| 23rd Jun 2025 (Mon) | 13.67 | 14.2775 | 13.53 | 14.1925 | 339,029 |
| 20th Jun 2025 (Fri) | 13.8225 | 14.17 | 13.5975 | 13.76 | 70,973 |
| 19th Jun 2025 (Thu) | 13.8925 | 13.9975 | 13.7075 | 13.71 | 68,405 |
| 18th Jun 2025 (Wed) | 14.27 | 14.2825 | 13.8875 | 14.045 | 759,188 |
| 17th Jun 2025 (Tue) | 13.85 | 14.305 | 13.6325 | 14.17 | 155,795 |
| 16th Jun 2025 (Mon) | 13.365 | 13.7725 | 13.21 | 13.7725 | 33,049 |
| 13th Jun 2025 (Fri) | 13.14 | 13.3475 | 13.00 | 13.21 | 411,965 |
| 12th Jun 2025 (Thu) | 14.015 | 14.175 | 13.6575 | 13.6575 | 125,048 |
| 11th Jun 2025 (Wed) | 13.14 | 14.3475 | 12.98 | 14.05 | 168,496 |
| 10th Jun 2025 (Tue) | 12.81 | 13.045 | 12.67 | 12.9725 | 58,655 |
| 9th Jun 2025 (Mon) | 12.5425 | 12.8325 | 12.395 | 12.8325 | 26,563 |
| 6th Jun 2025 (Fri) | 12.6825 | 12.6825 | 12.4925 | 12.5625 | 17,584 |
| 5th Jun 2025 (Thu) | 12.655 | 12.865 | 12.505 | 12.695 | 39,715 |
| 4th Jun 2025 (Wed) | 12.4325 | 12.6325 | 12.2325 | 12.5675 | 60,482 |
| 3rd Jun 2025 (Tue) | 11.775 | 12.235 | 11.615 | 12.235 | 11,786 |
| 2nd Jun 2025 (Mon) | 11.8625 | 11.9575 | 11.6925 | 11.915 | 30,647 |
| 30th May 2025 (Fri) | 12.3775 | 12.4275 | 12.2175 | 12.2175 | 19,924 |
| 29th May 2025 (Thu) | 12.6025 | 12.8975 | 12.3875 | 12.45 | 58,944 |
| 28th May 2025 (Wed) | 12.475 | 12.575 | 12.275 | 12.43 | 784,570 |
| 27th May 2025 (Tue) | 12.325 | 12.5225 | 12.175 | 12.5225 | 170,508 |
| 26th May 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 2,724 |
| 23rd May 2025 (Fri) | 12.355 | 12.665 | 11.9375 | 12.255 | 21,670 |
| 22nd May 2025 (Thu) | 12.4425 | 12.6425 | 12.30 | 12.495 | 154,432 |
| 21st May 2025 (Wed) | 12.49 | 12.7125 | 12.35 | 12.5175 | 139,534 |