| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.30 | SI Trade |
12:02:29 - 22-Sep-25 |
| Unknown* | 0 | €109.30 | SI Trade |
11:27:32 - 22-Sep-25 |
| Unknown* | 0 | €109.20 | SI Trade |
11:19:08 - 22-Sep-25 |
| Sell* | 2 | €109.40 | SI Trade |
09:39:37 - 22-Sep-25 |
| Unknown* | 0 | €109.50 | SI Trade |
09:05:11 - 22-Sep-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:15:07 - 22-Sep-25 |
| Unknown* | 0 | €109.10 | SI Trade |
08:05:59 - 22-Sep-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 10 | €109.20 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €109.50 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 104 | €109.60 | Ordinary |
16:40:51 - 19-Sep-25 |
| Unknown* | 449 | €109.60 | OTC Trade |
16:35:29 - 19-Sep-25 |
| Unknown* | 0 | €109.90 | SI Trade |
14:49:44 - 19-Sep-25 |
| Unknown* | 2 | €110.40 | OTC Trade |
13:27:50 - 19-Sep-25 |
| Unknown* | 5 | €110.20 | OTC Trade |
13:25:33 - 19-Sep-25 |
| Unknown* | 53 | €110.60 | OTC Trade |
12:32:52 - 19-Sep-25 |
| Unknown* | 0 | €110.50 | SI Trade |
12:29:12 - 19-Sep-25 |
| Unknown* | 0 | €110.70 | SI Trade |
10:55:43 - 19-Sep-25 |
| Unknown* | 0 | €110.50 | OTC Trade |
08:43:39 - 19-Sep-25 |
| Unknown* | 0 | €110.70 | SI Trade |
08:00:54 - 19-Sep-25 |
| Unknown* | 0 | €110.60 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €110.30 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €110.30 | SI Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | €110.80 | SI Trade |
13:22:20 - 18-Sep-25 |
| Unknown* | 0 | €111.00 | SI Trade |
11:18:46 - 18-Sep-25 |
| Unknown* | 36 | €110.90 | OTC Trade |
11:10:22 - 18-Sep-25 |
| Unknown* | 0 | €111.20 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 34 | €110.90 | OTC Trade |
16:35:22 - 17-Sep-25 |
| Unknown* | 40 | €110.90 | OTC Trade |
16:35:22 - 17-Sep-25 |
| Unknown* | 29 | €110.90 | OTC Trade |
16:35:22 - 17-Sep-25 |
| Sell* | 590 | €110.90 | SI Trade |
13:17:10 - 17-Sep-25 |
| Unknown* | 0 | €111.00 | SI Trade |
13:16:55 - 17-Sep-25 |
| Unknown* | 3 | €111.20 | OTC Trade |
12:04:01 - 17-Sep-25 |
| Unknown* | 1 | €111.20 | OTC Trade |
11:09:47 - 17-Sep-25 |
| Unknown* | 0 | €111.20 | SI Trade |
11:08:02 - 17-Sep-25 |
| Unknown* | 0 | €111.20 | OTC Trade |
10:36:54 - 17-Sep-25 |
| Unknown* | 0 | €111.40 | OTC Trade |
09:46:15 - 17-Sep-25 |
| Unknown* | 0 | €111.60 | SI Trade |
09:18:27 - 17-Sep-25 |
| Unknown* | 0 | €112.30 | SI Trade |
08:34:03 - 17-Sep-25 |
| Unknown* | 0 | €112.90 | SI Trade |
08:12:05 - 17-Sep-25 |
| Unknown* | 0 | €112.80 | SI Trade |
08:07:54 - 17-Sep-25 |
| Unknown* | 2,841 | €113.20 | OTC Trade |
16:35:24 - 16-Sep-25 |
| Unknown* | 264 | €113.20 | OTC Trade |
16:35:24 - 16-Sep-25 |
| Unknown* | 0 | €113.50 | SI Trade |
15:55:13 - 16-Sep-25 |
| Unknown* | 0 | €113.40 | SI Trade |
14:59:33 - 16-Sep-25 |
| Unknown* | 15 | €113.65 | OTC Trade |
13:49:47 - 16-Sep-25 |
| Buy* | 6 | €113.60 | SI Trade |
13:49:47 - 16-Sep-25 |
| Unknown* | 0 | €113.30 | SI Trade |
10:41:17 - 16-Sep-25 |
| Unknown* | 0 | €114.20 | SI Trade |
09:37:11 - 16-Sep-25 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 95 | €113.40 | OTC Trade |
16:35:16 - 15-Sep-25 |
| Unknown* | 0 | €114.00 | SI Trade |
15:32:18 - 15-Sep-25 |
| Unknown* | 0 | €113.70 | SI Trade |
14:32:30 - 15-Sep-25 |
| Unknown* | 0 | €114.70 | SI Trade |
12:10:36 - 15-Sep-25 |
| Unknown* | 0 | €114.10 | SI Trade |
09:03:48 - 15-Sep-25 |
| Sell* | 1 | €114.10 | SI Trade |
09:03:08 - 15-Sep-25 |
| Unknown* | 0 | €113.70 | SI Trade |
08:07:00 - 15-Sep-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 82 | €113.70 | OTC Trade |
16:35:05 - 12-Sep-25 |
| Unknown* | 8 | €113.70 | OTC Trade |
16:35:05 - 12-Sep-25 |
| Buy* | 6 | €113.30 | SI Trade |
16:29:40 - 12-Sep-25 |
| Unknown* | 0 | €112.90 | SI Trade |
15:28:42 - 12-Sep-25 |
| Unknown* | 0 | €113.30 | SI Trade |
15:16:00 - 12-Sep-25 |
| Unknown* | 0 | €112.60 | SI Trade |
10:20:42 - 12-Sep-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
08:55:28 - 12-Sep-25 |
| Unknown* | 0 | €113.20 | SI Trade |
08:54:53 - 12-Sep-25 |
| Unknown* | 100 | €113.40 | OTC Trade |
08:32:42 - 12-Sep-25 |
| Unknown* | 0 | €113.10 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €113.10 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €113.10 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €112.90 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €112.90 | SI Trade |
08:00:10 - 12-Sep-25 |
| Sell* | 3,200 | €113.00172 | SI Trade Suspected SELL Trade |
16:38:07 - 11-Sep-25 |
| Unknown* | 138 | €112.90 | OTC Trade |
16:35:23 - 11-Sep-25 |
| Unknown* | 10 | €112.90 | OTC Trade |
16:35:23 - 11-Sep-25 |
| Unknown* | 0 | €113.20 | SI Trade |
15:42:55 - 11-Sep-25 |
| Unknown* | 0 | €113.50 | SI Trade |
15:11:33 - 11-Sep-25 |
| Unknown* | 0 | €113.40 | OTC Trade |
14:56:27 - 11-Sep-25 |
| Unknown* | 0 | €113.20 | SI Trade |
14:49:28 - 11-Sep-25 |
| Unknown* | 0 | €113.30 | SI Trade |
14:43:53 - 11-Sep-25 |
| Unknown* | 0 | €113.50 | SI Trade |
13:21:51 - 11-Sep-25 |
| Unknown* | 51 | €113.40 | SI Trade |
13:11:50 - 11-Sep-25 |
| Unknown* | 0 | €113.10 | SI Trade |
11:37:45 - 11-Sep-25 |
| Unknown* | 88 | €112.90 | OTC Trade |
09:19:24 - 11-Sep-25 |
| Unknown* | 0 | €112.90 | OTC Trade |
08:20:45 - 11-Sep-25 |
| Unknown* | 14 | €112.60 | OTC Trade |
16:35:25 - 10-Sep-25 |
| Unknown* | 34 | €112.60 | OTC Trade |
16:35:25 - 10-Sep-25 |
| Unknown* | 133 | €112.60 | OTC Trade |
16:35:25 - 10-Sep-25 |
| Unknown* | 225 | €112.60 | OTC Trade |
16:35:25 - 10-Sep-25 |
| Unknown* | 507 | €112.60 | OTC Trade |
16:35:25 - 10-Sep-25 |
| Unknown* | 300 | €112.60 | OTC Trade |
16:35:25 - 10-Sep-25 |
| Unknown* | 0 | €112.50 | SI Trade |
16:05:00 - 10-Sep-25 |
| Unknown* | 0 | €112.50 | SI Trade |
15:52:05 - 10-Sep-25 |
| Unknown* | 0 | €112.60 | SI Trade |
15:43:58 - 10-Sep-25 |
| Unknown* | 0 | €112.50 | SI Trade |
15:28:07 - 10-Sep-25 |
| Unknown* | 0 | €112.50 | SI Trade |
15:00:49 - 10-Sep-25 |
| Unknown* | 0 | €112.70 | SI Trade |
14:39:36 - 10-Sep-25 |
| Unknown* | 0 | €112.60 | SI Trade |
14:08:23 - 10-Sep-25 |
| Unknown* | 0 | €111.90 | SI Trade |
11:17:13 - 10-Sep-25 |
| Unknown* | 200 | €111.55 | OTC Trade |
10:25:55 - 10-Sep-25 |
| Unknown* | 0 | €111.90 | SI Trade |
08:47:00 - 10-Sep-25 |
| Unknown* | 68 | €112.50 | OTC Trade |
16:35:27 - 09-Sep-25 |
| Unknown* | 137 | €112.50 | OTC Trade |
16:35:27 - 09-Sep-25 |
| Unknown* | 293 | €112.50 | OTC Trade |
16:35:27 - 09-Sep-25 |
| Unknown* | 82 | €112.50 | OTC Trade |
16:35:27 - 09-Sep-25 |
| Unknown* | 165 | €112.50 | OTC Trade |
16:35:27 - 09-Sep-25 |
| Unknown* | 0 | €112.30 | SI Trade |
16:08:02 - 09-Sep-25 |
| Unknown* | 0 | €112.10 | SI Trade |
15:13:20 - 09-Sep-25 |
| Unknown* | 0 | €112.20 | SI Trade |
14:53:30 - 09-Sep-25 |
| Sell* | 335 | €112.30 | Negotiated Trade |
14:02:59 - 09-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
10:23:48 - 09-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
10:16:51 - 09-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 144 | €112.00 | OTC Trade |
16:35:28 - 08-Sep-25 |
| Unknown* | 41 | €112.00 | OTC Trade |
16:35:28 - 08-Sep-25 |
| Unknown* | 0 | €111.80 | SI Trade |
15:19:30 - 08-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
14:57:02 - 08-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
14:38:07 - 08-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
13:23:15 - 08-Sep-25 |
| Unknown* | 0 | €111.50 | SI Trade |
11:33:21 - 08-Sep-25 |
| Unknown* | 45 | €111.30 | OTC Trade |
09:01:53 - 08-Sep-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:13:46 - 08-Sep-25 |
| Unknown* | 0 | €112.20 | SI Trade |
08:06:01 - 08-Sep-25 |
| Unknown* | 0 | €114.10 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 249 | €111.80 | OTC Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 43 | €111.80 | OTC Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 35 | €111.80 | OTC Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 7 | €111.80 | OTC Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 144 | €111.80 | OTC Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 0 | €111.30 | SI Trade |
16:16:13 - 05-Sep-25 |
| Unknown* | 0 | €111.20 | SI Trade |
16:03:02 - 05-Sep-25 |
| Unknown* | 0 | €110.80 | SI Trade |
14:00:03 - 05-Sep-25 |
| Unknown* | 0 | €110.90 | SI Trade |
13:30:45 - 05-Sep-25 |
| Unknown* | 0 | €110.50 | SI Trade |
12:13:50 - 05-Sep-25 |
| Unknown* | 45 | €110.50 | OTC Trade |
12:04:59 - 05-Sep-25 |
| Unknown* | 0 | €110.60 | SI Trade |
11:55:32 - 05-Sep-25 |
| Unknown* | 36 | €112.70 | OTC Trade |
09:06:56 - 05-Sep-25 |
| Unknown* | 0 | €112.60 | SI Trade |
08:21:33 - 05-Sep-25 |
| Buy* | 1 | €113.70 | SI Trade |
08:00:07 - 05-Sep-25 |
| Buy* | 3,846 | €113.00 | SI Trade |
16:38:13 - 04-Sep-25 |
| Unknown* | 149 | €113.00 | OTC Trade |
16:35:29 - 04-Sep-25 |
| Unknown* | 28 | €113.00 | OTC Trade |
16:35:29 - 04-Sep-25 |
| Buy* | 35 | €113.10 | SI Trade |
15:54:22 - 04-Sep-25 |
| Unknown* | 0 | €113.00 | SI Trade |
15:40:05 - 04-Sep-25 |
| Sell* | 35 | €113.10 | SI Trade |
11:42:57 - 04-Sep-25 |
| Unknown* | 36 | €111.50 | OTC Trade |
09:27:13 - 04-Sep-25 |
| Unknown* | 0 | €111.30 | SI Trade |
08:11:58 - 04-Sep-25 |
| Unknown* | 6,500 | €110.80 | OTC Trade |
16:35:22 - 03-Sep-25 |
| Unknown* | 0 | €110.50 | SI Trade |
11:53:40 - 03-Sep-25 |
| Unknown* | 0 | €109.90 | SI Trade |
09:09:29 - 03-Sep-25 |
| Unknown* | 0 | €110.20 | SI Trade |
08:13:58 - 03-Sep-25 |
| Sell* | 9 | €110.20 | SI Trade |
08:04:15 - 03-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:00:31 - 03-Sep-25 |
| Unknown* | 429 | €109.90 | OTC Trade |
16:35:09 - 02-Sep-25 |
| Unknown* | 0 | €110.30 | SI Trade |
15:32:40 - 02-Sep-25 |
| Unknown* | 0 | €110.20 | SI Trade |
15:32:07 - 02-Sep-25 |
| Unknown* | 8 | €110.20 | OTC Trade |
15:32:07 - 02-Sep-25 |
| Unknown* | 0 | €110.50 | SI Trade |
15:16:31 - 02-Sep-25 |
| Unknown* | 0 | €110.40 | SI Trade |
15:06:35 - 02-Sep-25 |
| Unknown* | 0 | €110.90 | SI Trade |
12:04:56 - 02-Sep-25 |
| Unknown* | 0 | €110.90 | SI Trade |
11:11:30 - 02-Sep-25 |
| Unknown* | 10 | €110.80 | OTC Trade |
11:11:16 - 02-Sep-25 |
| Unknown* | 0 | €111.00 | SI Trade |
10:42:15 - 02-Sep-25 |
| Unknown* | 0 | €110.50 | OTC Trade |
10:24:25 - 02-Sep-25 |
| Unknown* | 0 | €110.50 | OTC Trade |
10:24:25 - 02-Sep-25 |
| Unknown* | 0 | €110.90 | SI Trade |
10:00:25 - 02-Sep-25 |
| Unknown* | 0 | €111.50 | SI Trade |
08:20:40 - 02-Sep-25 |
| Unknown* | 0 | €111.40 | OTC Trade |
08:16:21 - 02-Sep-25 |
| Unknown* | 261 | €111.80 | OTC Trade |
16:35:04 - 01-Sep-25 |
| Unknown* | 98 | €111.80 | OTC Trade |
16:35:04 - 01-Sep-25 |
| Unknown* | 325 | €111.80 | OTC Trade |
16:35:04 - 01-Sep-25 |
| Unknown* | 0 | €112.20 | SI Trade |
12:51:26 - 01-Sep-25 |
| Unknown* | 0 | €112.20 | SI Trade |
12:51:26 - 01-Sep-25 |
| Unknown* | 0 | €112.70 | SI Trade |
11:14:02 - 01-Sep-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
09:01:25 - 01-Sep-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
09:01:25 - 01-Sep-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
09:01:25 - 01-Sep-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
09:01:25 - 01-Sep-25 |
| Unknown* | 0 | €112.70 | SI Trade |
08:20:13 - 01-Sep-25 |
| Unknown* | 0 | €112.80 | SI Trade |
08:06:46 - 01-Sep-25 |
| Unknown* | 0 | €112.60 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 87 | €112.30 | OTC Trade |
16:35:07 - 29-Aug-25 |
| Unknown* | 15 | €112.30 | OTC Trade |
16:35:07 - 29-Aug-25 |
| Unknown* | 0 | €112.30 | SI Trade |
16:07:49 - 29-Aug-25 |
| Unknown* | 0 | €112.50 | SI Trade |
15:55:15 - 29-Aug-25 |
| Buy* | 90 | €112.40 | SI Trade |
15:45:12 - 29-Aug-25 |