| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €113.00 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 0 | €113.30 | SI Trade |
16:12:40 - 06-Jun-25 |
| Unknown* | 1 | €112.66874 | Currency Conversion Negotiated Trade |
15:55:18 - 06-Jun-25 |
| Buy* | 2 | €113.40 | SI Trade |
15:29:20 - 06-Jun-25 |
| Buy* | 7 | €113.40 | SI Trade |
15:29:17 - 06-Jun-25 |
| Unknown* | 1 | €113.9646 | Currency Conversion Negotiated Trade |
15:14:25 - 06-Jun-25 |
| Unknown* | 2 | €113.30 | OTC Trade |
14:40:56 - 06-Jun-25 |
| Unknown* | 0 | €113.40 | SI Trade |
14:26:45 - 06-Jun-25 |
| Buy* | 5 | €113.70 | SI Trade |
13:19:32 - 06-Jun-25 |
| Unknown* | 0 | €113.50 | SI Trade |
11:29:48 - 06-Jun-25 |
| Unknown* | 0 | €113.20 | OTC Trade |
09:14:01 - 06-Jun-25 |
| Unknown* | 0 | €113.40 | SI Trade |
08:14:33 - 06-Jun-25 |
| Unknown* | 0 | €113.50 | SI Trade |
08:00:29 - 06-Jun-25 |
| Sell* | 131 | €112.90 | SI Trade |
16:35:06 - 05-Jun-25 |
| Sell* | 130 | €112.90 | SI Trade |
16:35:06 - 05-Jun-25 |
| Sell* | 286 | €112.90 | SI Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 103 | €112.90 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 162 | €112.90 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 0 | €113.30 | SI Trade |
15:48:48 - 05-Jun-25 |
| Unknown* | 0 | €113.30 | SI Trade |
15:01:45 - 05-Jun-25 |
| Unknown* | 0 | €113.00 | SI Trade |
14:40:01 - 05-Jun-25 |
| Unknown* | 0 | €112.80 | SI Trade |
14:26:05 - 05-Jun-25 |
| Unknown* | 0 | €113.60 | SI Trade |
12:31:38 - 05-Jun-25 |
| Unknown* | 0 | €113.60 | SI Trade |
12:31:38 - 05-Jun-25 |
| Unknown* | 0 | €113.50 | SI Trade |
12:29:13 - 05-Jun-25 |
| Sell* | 376 | €113.75 | SI Trade |
11:58:20 - 05-Jun-25 |
| Unknown* | 0 | €113.80 | SI Trade |
11:02:47 - 05-Jun-25 |
| Unknown* | 10 | €113.80 | OTC Trade |
09:59:37 - 05-Jun-25 |
| Unknown* | 0 | €114.20 | SI Trade |
09:54:49 - 05-Jun-25 |
| Unknown* | 0 | €114.50 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | €114.50 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 1,284 | €114.20 | OTC Trade |
16:35:29 - 04-Jun-25 |
| Unknown* | 289 | €114.20 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 0 | €114.30 | SI Trade |
15:54:59 - 04-Jun-25 |
| Unknown* | 1 | €114.9428 | Currency Conversion Negotiated Trade |
15:11:58 - 04-Jun-25 |
| Unknown* | 0 | €114.20 | SI Trade |
14:31:21 - 04-Jun-25 |
| Unknown* | 1 | €114.60 | OTC Trade |
10:16:31 - 04-Jun-25 |
| Unknown* | 0 | €114.60 | OTC Trade |
10:16:31 - 04-Jun-25 |
| Unknown* | 0 | €114.70 | SI Trade |
10:16:24 - 04-Jun-25 |
| Unknown* | 0 | €113.90 | SI Trade |
09:15:43 - 04-Jun-25 |
| Unknown* | 0 | €113.70 | OTC Trade |
08:21:10 - 04-Jun-25 |
| Unknown* | 0 | €113.70 | OTC Trade |
08:21:10 - 04-Jun-25 |
| Unknown* | 0 | €114.10 | SI Trade |
08:00:46 - 04-Jun-25 |
| Unknown* | 1 | €114.10 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 333 | €113.50 | OTC Trade |
16:35:24 - 03-Jun-25 |
| Unknown* | 848 | €113.50 | OTC Trade |
16:35:24 - 03-Jun-25 |
| Unknown* | 9 | €113.50 | OTC Trade |
16:35:23 - 03-Jun-25 |
| Unknown* | 21 | €113.50 | OTC Trade |
16:35:23 - 03-Jun-25 |
| Unknown* | 190 | €113.50 | OTC Trade |
16:35:23 - 03-Jun-25 |
| Unknown* | 0 | €113.70 | SI Trade |
16:26:46 - 03-Jun-25 |
| Unknown* | 0 | €113.60 | SI Trade |
16:07:10 - 03-Jun-25 |
| Unknown* | 24 | €113.90 | OTC Trade |
15:24:16 - 03-Jun-25 |
| Buy* | 24 | €113.90 | SI Trade |
15:24:16 - 03-Jun-25 |
| Unknown* | 0 | €114.30 | SI Trade |
13:19:59 - 03-Jun-25 |
| Unknown* | 0 | €114.10 | SI Trade |
12:19:50 - 03-Jun-25 |
| Unknown* | 0 | €114.60 | SI Trade |
10:13:29 - 03-Jun-25 |
| Unknown* | 0 | €114.60 | SI Trade |
10:09:55 - 03-Jun-25 |
| Unknown* | 0 | €114.30 | SI Trade |
09:50:00 - 03-Jun-25 |
| Unknown* | 0 | €114.30 | SI Trade |
08:35:50 - 03-Jun-25 |
| Sell* | 1 | €114.50 | SI Trade |
08:34:33 - 03-Jun-25 |
| Unknown* | 0 | €114.60 | SI Trade |
08:08:00 - 03-Jun-25 |
| Unknown* | 1 | €114.40 | OTC Trade |
08:00:22 - 03-Jun-25 |
| Unknown* | 0 | €114.80 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | €114.80 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | €114.30 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | €114.80 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 1,389 | €117.30 | OTC Trade |
16:35:07 - 02-Jun-25 |
| Unknown* | 144 | €117.30 | OTC Trade |
16:35:07 - 02-Jun-25 |
| Buy* | 2 | €117.40 | SI Trade |
16:27:34 - 02-Jun-25 |
| Unknown* | 0 | €117.20 | SI Trade |
16:03:35 - 02-Jun-25 |
| Unknown* | 0 | €116.70 | SI Trade |
13:34:12 - 02-Jun-25 |
| Sell* | 35 | €116.60 | SI Trade |
13:27:10 - 02-Jun-25 |
| Unknown* | 0 | €116.70 | SI Trade |
13:25:30 - 02-Jun-25 |
| Unknown* | 0 | €117.00 | SI Trade |
12:43:05 - 02-Jun-25 |
| Unknown* | 0 | €116.70 | SI Trade |
12:27:20 - 02-Jun-25 |
| Unknown* | 1 | €116.60 | OTC Trade |
11:40:24 - 02-Jun-25 |
| Unknown* | 0 | €116.70 | SI Trade |
11:39:00 - 02-Jun-25 |
| Unknown* | 37 | €116.90 | OTC Trade |
10:54:32 - 02-Jun-25 |
| Unknown* | 37 | €116.80 | OTC Trade |
10:52:08 - 02-Jun-25 |
| Buy* | 70 | €117.10 | SI Trade |
10:27:44 - 02-Jun-25 |
| Unknown* | 0 | €117.10 | SI Trade |
10:14:01 - 02-Jun-25 |
| Buy* | 2 | €117.10 | SI Trade |
10:14:00 - 02-Jun-25 |
| Unknown* | 0 | €117.40 | SI Trade |
09:42:57 - 02-Jun-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:43:09 - 02-Jun-25 |
| Sell* | 2 | €117.00 | SI Trade |
08:43:06 - 02-Jun-25 |
| Sell* | 2 | €117.00 | SI Trade |
08:40:34 - 02-Jun-25 |
| Sell* | 3 | €117.00 | SI Trade |
08:40:26 - 02-Jun-25 |
| Sell* | 1 | €117.00 | SI Trade |
08:40:24 - 02-Jun-25 |
| Unknown* | 0 | €117.40 | SI Trade |
08:27:10 - 02-Jun-25 |
| Unknown* | 0 | €117.90 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | €117.10 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €117.10 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €117.10 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €117.10 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €117.10 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €117.10 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €117.10 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 2,191 | €118.12362 | OTC Trade |
16:47:20 - 30-May-25 |
| Unknown* | 1,095 | €118.12362 | OTC Trade |
16:47:20 - 30-May-25 |
| Unknown* | 3,286 | €118.10 | SI Trade |
16:47:20 - 30-May-25 |
| Unknown* | 555 | €118.10 | OTC Trade |
16:35:04 - 30-May-25 |
| Unknown* | 1,137 | €118.10 | OTC Trade |
16:35:04 - 30-May-25 |
| Unknown* | 1 | €118.4809 | Currency Conversion Negotiated Trade |
15:55:12 - 30-May-25 |
| Unknown* | 1 | €117.36285 | Currency Conversion Negotiated Trade |
15:14:46 - 30-May-25 |
| Unknown* | 1 | €118.72098 | Currency Conversion Negotiated Trade |
15:14:46 - 30-May-25 |
| Unknown* | 0 | €118.40 | SI Trade |
14:33:47 - 30-May-25 |
| Unknown* | 0 | €118.40 | SI Trade |
14:26:09 - 30-May-25 |
| Unknown* | 0 | €118.20 | SI Trade |
14:13:35 - 30-May-25 |
| Unknown* | 0 | €118.20 | SI Trade |
14:03:34 - 30-May-25 |
| Unknown* | 0 | €117.90 | SI Trade |
13:36:58 - 30-May-25 |
| Sell* | 4 | €118.00 | SI Trade |
13:33:39 - 30-May-25 |
| Sell* | 4 | €118.00 | SI Trade |
13:33:28 - 30-May-25 |
| Sell* | 4 | €118.00 | SI Trade |
13:33:12 - 30-May-25 |
| Sell* | 3 | €118.00 | SI Trade |
13:33:02 - 30-May-25 |
| Buy* | 1 | €118.00 | SI Trade |
13:33:00 - 30-May-25 |
| Unknown* | 0 | €117.70 | OTC Trade |
13:31:02 - 30-May-25 |
| Unknown* | 0 | €117.90 | OTC Trade |
13:02:16 - 30-May-25 |
| Unknown* | 0 | €117.90 | OTC Trade |
13:00:40 - 30-May-25 |
| Unknown* | 0 | €117.90 | OTC Trade |
13:00:38 - 30-May-25 |
| Unknown* | 0 | €117.70 | OTC Trade |
12:24:47 - 30-May-25 |
| Unknown* | 0 | €117.90 | SI Trade |
12:18:55 - 30-May-25 |
| Unknown* | 0 | €117.70 | SI Trade |
10:33:52 - 30-May-25 |
| Unknown* | 0 | €118.00 | SI Trade |
10:31:06 - 30-May-25 |
| Unknown* | 0 | €117.90 | SI Trade |
10:24:04 - 30-May-25 |
| Buy* | 1 | €117.90 | SI Trade |
10:22:51 - 30-May-25 |
| Buy* | 114 | €118.20 | SI Trade |
10:03:30 - 30-May-25 |
| Unknown* | 0 | €117.80 | OTC Trade |
09:44:50 - 30-May-25 |
| Unknown* | 0 | €117.90 | SI Trade |
09:03:11 - 30-May-25 |
| Unknown* | 948 | €118.10 | SI Trade |
08:53:49 - 30-May-25 |
| Unknown* | -948 | €117.50 | SI Trade Correction |
08:53:49 - 30-May-25 |
| Sell* | 948 | €117.50 | SI Trade |
08:53:49 - 30-May-25 |
| Unknown* | 0 | €117.20 | SI Trade |
08:20:28 - 30-May-25 |
| Unknown* | 0 | €116.20 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 70 | €116.00 | OTC Trade |
16:35:15 - 29-May-25 |
| Unknown* | 100 | €117.10 | OTC Trade |
14:25:43 - 29-May-25 |
| Buy* | 100 | €117.10 | SI Trade |
14:25:43 - 29-May-25 |
| Unknown* | 0 | €117.10 | SI Trade |
13:54:07 - 29-May-25 |
| Unknown* | 0 | €117.10 | SI Trade |
10:26:39 - 29-May-25 |
| Unknown* | 0 | €116.60 | SI Trade |
09:46:17 - 29-May-25 |
| Unknown* | 0 | €116.00 | SI Trade |
08:18:04 - 29-May-25 |
| Unknown* | 0 | €116.40 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | €116.40 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | €116.40 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | €116.40 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | €115.70 | SI Trade |
14:33:31 - 28-May-25 |
| Unknown* | 0 | €115.70 | SI Trade |
14:31:04 - 28-May-25 |
| Unknown* | 0 | €115.80 | OTC Trade |
14:24:07 - 28-May-25 |
| Buy* | 1 | €115.30 | SI Trade |
12:18:23 - 28-May-25 |
| Unknown* | 0 | €116.20 | SI Trade |
08:59:46 - 28-May-25 |
| Unknown* | 1 | €116.10 | SI Trade |
08:44:09 - 28-May-25 |
| Unknown* | 0 | €116.20 | SI Trade |
08:40:04 - 28-May-25 |
| Unknown* | 0 | €116.10 | SI Trade |
08:33:16 - 28-May-25 |
| Unknown* | 0 | €115.70 | SI Trade |
08:03:25 - 28-May-25 |
| Unknown* | 0 | €116.50 | OTC Trade |
08:00:19 - 28-May-25 |
| Buy* | 1 | €115.70 | SI Trade |
08:00:17 - 28-May-25 |
| Unknown* | 119 | €115.8058 | OTC Trade |
16:38:30 - 27-May-25 |
| Unknown* | 212 | €115.8058 | OTC Trade |
16:38:10 - 27-May-25 |
| Unknown* | 280 | €115.80 | OTC Trade |
16:35:28 - 27-May-25 |
| Unknown* | 29 | €115.80 | OTC Trade |
16:35:28 - 27-May-25 |
| Unknown* | 0 | €115.90 | SI Trade |
15:02:00 - 27-May-25 |
| Unknown* | 100,249 | €116.10 | OTC Trade |
12:18:03 - 27-May-25 |
| Unknown* | 100,249 | €116.10 | OTC Trade |
12:18:02 - 27-May-25 |
| Unknown* | 0 | €116.20 | SI Trade |
11:42:31 - 27-May-25 |
| Unknown* | 0 | €116.40 | SI Trade |
11:00:34 - 27-May-25 |
| Unknown* | 0 | €116.30 | SI Trade |
10:38:25 - 27-May-25 |
| Unknown* | 0 | €116.20 | SI Trade |
10:28:19 - 27-May-25 |
| Unknown* | 0 | €116.10 | SI Trade |
08:06:11 - 27-May-25 |
| Unknown* | 0 | €116.10 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 504 | €116.10 | OTC Trade |
16:35:18 - 26-May-25 |
| Unknown* | 167 | €116.10 | OTC Trade |
16:35:18 - 26-May-25 |
| Unknown* | 15 | €115.90 | SI Trade |
15:27:56 - 26-May-25 |
| Unknown* | 0 | €116.20 | SI Trade |
11:05:31 - 26-May-25 |
| Unknown* | 1 | €116.10 | SI Trade |
11:04:57 - 26-May-25 |
| Unknown* | 0 | €116.20 | SI Trade |
09:31:04 - 26-May-25 |
| Unknown* | 0 | €116.10 | OTC Trade |
09:12:46 - 26-May-25 |
| Unknown* | 0 | €115.20 | OTC Trade |
08:20:42 - 26-May-25 |
| Unknown* | 0 | €115.20 | SI Trade |
08:13:11 - 26-May-25 |
| Unknown* | 0 | €115.60 | SI Trade |
08:05:39 - 26-May-25 |
| Unknown* | 0 | €115.30 | SI Trade |
08:00:12 - 26-May-25 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:12 - 26-May-25 |
| Unknown* | 0 | €115.30 | SI Trade |
08:00:12 - 26-May-25 |
| Unknown* | 3,682 | €114.20 | OTC Trade |
16:35:06 - 23-May-25 |
| Unknown* | 267 | €114.20 | OTC Trade |
16:35:06 - 23-May-25 |
| Unknown* | 218 | €114.20 | OTC Trade |
16:35:06 - 23-May-25 |
| Sell* | 32 | €113.90 | SI Trade |
16:29:40 - 23-May-25 |
| Unknown* | 0 | €114.10 | SI Trade |
15:46:23 - 23-May-25 |
| Unknown* | 0 | €114.40 | SI Trade |
15:14:45 - 23-May-25 |
| Unknown* | 0 | €114.40 | SI Trade |
15:14:45 - 23-May-25 |
| Unknown* | 0 | €114.00 | SI Trade |
14:44:55 - 23-May-25 |
| Unknown* | 1 | €113.10 | OTC Trade |
14:05:13 - 23-May-25 |
| Unknown* | 0 | €113.50 | OTC Trade |
13:01:59 - 23-May-25 |
| Unknown* | 0 | €115.40 | SI Trade |
10:59:34 - 23-May-25 |
| Unknown* | 0 | €115.50 | SI Trade |
10:33:06 - 23-May-25 |
| Unknown* | 0 | €116.20 | SI Trade |
08:27:38 - 23-May-25 |
| Unknown* | 66 | €116.30227 | OTC Trade |
16:38:02 - 22-May-25 |
| Unknown* | 639 | €116.30 | OTC Trade |
16:35:01 - 22-May-25 |
| Unknown* | 849 | €116.30 | OTC Trade |
16:35:01 - 22-May-25 |
| Unknown* | 422 | €116.30 | OTC Trade |
16:35:01 - 22-May-25 |
| Unknown* | 13 | €116.30 | OTC Trade |
16:35:01 - 22-May-25 |
| Unknown* | 571 | €116.30 | OTC Trade |
16:35:01 - 22-May-25 |