| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,878 | €95.30526 | SI Trade Negotiated Trade |
17:14:30 - 04-Apr-25 |
| Unknown* | 1,961 | €93.80 | OTC Trade |
16:35:10 - 04-Apr-25 |
| Unknown* | 421 | €93.80 | OTC Trade |
16:35:10 - 04-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
16:27:02 - 04-Apr-25 |
| Sell* | 54 | €94.15 | SI Trade |
16:20:17 - 04-Apr-25 |
| Sell* | 54 | €94.15 | SI Trade |
16:20:17 - 04-Apr-25 |
| Sell* | 54 | €94.40 | SI Trade |
16:15:11 - 04-Apr-25 |
| Sell* | 54 | €94.40 | SI Trade |
16:15:11 - 04-Apr-25 |
| Unknown* | 53 | €94.15 | SI Trade |
16:05:13 - 04-Apr-25 |
| Unknown* | 53 | €94.15 | SI Trade |
16:05:13 - 04-Apr-25 |
| Sell* | 42 | €93.45 | SI Trade |
15:10:18 - 04-Apr-25 |
| Sell* | 50 | €93.70 | SI Trade |
15:05:11 - 04-Apr-25 |
| Sell* | 50 | €93.70 | SI Trade |
15:05:11 - 04-Apr-25 |
| Sell* | 5 | €94.00 | SI Trade |
15:01:06 - 04-Apr-25 |
| Sell* | 5 | €94.00 | SI Trade |
15:01:06 - 04-Apr-25 |
| Sell* | 15 | €94.25 | SI Trade |
14:51:10 - 04-Apr-25 |
| Sell* | 15 | €94.25 | SI Trade |
14:51:10 - 04-Apr-25 |
| Buy* | 8 | €94.55 | SI Trade |
14:46:44 - 04-Apr-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
14:42:00 - 04-Apr-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
14:42:00 - 04-Apr-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
14:42:00 - 04-Apr-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
14:42:00 - 04-Apr-25 |
| Unknown* | 2 | €94.40 | OTC Trade |
14:42:00 - 04-Apr-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
14:42:00 - 04-Apr-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
14:42:00 - 04-Apr-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
14:42:00 - 04-Apr-25 |
| Unknown* | 7 | €94.65 | SI Trade |
14:40:00 - 04-Apr-25 |
| Unknown* | 0 | €94.70 | SI Trade |
14:39:08 - 04-Apr-25 |
| Sell* | 47 | €94.85 | SI Trade |
13:45:31 - 04-Apr-25 |
| Sell* | 34 | €94.75 | SI Trade |
13:40:17 - 04-Apr-25 |
| Sell* | 34 | €94.75 | SI Trade |
13:40:17 - 04-Apr-25 |
| Sell* | 53 | €94.75 | SI Trade |
13:15:50 - 04-Apr-25 |
| Sell* | 53 | €94.75 | SI Trade |
13:15:50 - 04-Apr-25 |
| Sell* | 53 | €94.75 | SI Trade |
13:10:37 - 04-Apr-25 |
| Sell* | 53 | €94.75 | SI Trade |
13:10:37 - 04-Apr-25 |
| Buy* | 53 | €95.10 | SI Trade |
12:00:11 - 04-Apr-25 |
| Buy* | 53 | €95.10 | SI Trade |
12:00:11 - 04-Apr-25 |
| Sell* | 1 | €95.05 | SI Trade |
11:59:14 - 04-Apr-25 |
| Buy* | 10 | €95.10 | SI Trade |
11:58:33 - 04-Apr-25 |
| Buy* | 10 | €95.10 | SI Trade |
11:58:33 - 04-Apr-25 |
| Sell* | 2 | €95.15 | SI Trade |
11:55:33 - 04-Apr-25 |
| Unknown* | 0 | €94.90 | SI Trade |
11:47:06 - 04-Apr-25 |
| Unknown* | 25 | €94.95 | SI Trade |
11:44:57 - 04-Apr-25 |
| Unknown* | 25 | €94.95 | SI Trade |
11:44:57 - 04-Apr-25 |
| Sell* | 53 | €94.75 | SI Trade |
11:30:13 - 04-Apr-25 |
| Buy* | 74 | €94.75 | SI Trade |
11:26:58 - 04-Apr-25 |
| Buy* | 74 | €94.75 | SI Trade |
11:26:58 - 04-Apr-25 |
| Sell* | 9 | €95.85 | SI Trade |
10:58:36 - 04-Apr-25 |
| Sell* | 57 | €96.25 | SI Trade |
10:44:10 - 04-Apr-25 |
| Sell* | 57 | €96.25 | SI Trade |
10:44:10 - 04-Apr-25 |
| Buy* | 32 | €96.35 | SI Trade |
10:12:22 - 04-Apr-25 |
| Buy* | 32 | €96.35 | SI Trade |
10:12:22 - 04-Apr-25 |
| Unknown* | 52 | €96.50 | SI Trade |
09:45:37 - 04-Apr-25 |
| Unknown* | 52 | €96.50 | SI Trade |
09:45:37 - 04-Apr-25 |
| Unknown* | 0 | €96.05 | SI Trade |
09:34:53 - 04-Apr-25 |
| Unknown* | 1 | €96.30 | SI Trade |
09:28:30 - 04-Apr-25 |
| Unknown* | 30 | €96.15 | SI Trade |
09:22:37 - 04-Apr-25 |
| Unknown* | 30 | €96.15 | SI Trade |
09:22:37 - 04-Apr-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:58:11 - 04-Apr-25 |
| Sell* | 31 | €96.25 | SI Trade |
08:38:17 - 04-Apr-25 |
| Sell* | 31 | €96.25 | SI Trade |
08:38:17 - 04-Apr-25 |
| Unknown* | 1 | €97.05 | OTC Trade |
08:28:07 - 04-Apr-25 |
| Unknown* | 0 | €97.40 | OTC Trade |
08:21:05 - 04-Apr-25 |
| Buy* | 15 | €96.80 | SI Trade |
08:15:11 - 04-Apr-25 |
| Buy* | 15 | €96.80 | SI Trade |
08:15:11 - 04-Apr-25 |
| Unknown* | 4 | €95.95 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €95.20 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | €95.25 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | €95.20 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 58 | €95.75 | SI Trade Negotiated Trade |
17:14:18 - 03-Apr-25 |
| Unknown* | 702 | €95.60089 | SI Trade Negotiated Trade |
17:14:17 - 03-Apr-25 |
| Unknown* | 115 | €95.26739 | SI Trade Negotiated Trade |
17:14:13 - 03-Apr-25 |
| Unknown* | 2,160 | €96.30 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 916 | €96.30 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 574 | €96.30 | OTC Trade |
16:35:00 - 03-Apr-25 |
| Sell* | 15 | €95.80 | SI Trade |
15:45:22 - 03-Apr-25 |
| Sell* | 22 | €95.80 | SI Trade |
15:45:22 - 03-Apr-25 |
| Sell* | 15 | €95.80 | SI Trade |
15:45:22 - 03-Apr-25 |
| Unknown* | 0 | €95.85 | SI Trade |
15:39:17 - 03-Apr-25 |
| Buy* | 3 | €95.45 | SI Trade |
15:21:58 - 03-Apr-25 |
| Unknown* | 1 | €95.50 | OTC Trade |
14:35:26 - 03-Apr-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
14:35:26 - 03-Apr-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
14:35:26 - 03-Apr-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
14:35:26 - 03-Apr-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
14:35:26 - 03-Apr-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
14:35:26 - 03-Apr-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
14:35:26 - 03-Apr-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
14:35:26 - 03-Apr-25 |
| Sell* | 24 | €95.35 | SI Trade |
14:12:03 - 03-Apr-25 |
| Sell* | 24 | €95.35 | SI Trade |
14:12:03 - 03-Apr-25 |
| Buy* | 57 | €95.65 | SI Trade |
13:25:16 - 03-Apr-25 |
| Buy* | 57 | €95.65 | SI Trade |
13:25:16 - 03-Apr-25 |
| Buy* | 66 | €95.30 | SI Trade |
13:07:20 - 03-Apr-25 |
| Buy* | 66 | €95.30 | SI Trade |
13:07:20 - 03-Apr-25 |
| Sell* | 59 | €95.15 | SI Trade |
12:54:03 - 03-Apr-25 |
| Sell* | 59 | €95.15 | SI Trade |
12:54:03 - 03-Apr-25 |
| Unknown* | 0 | €95.15 | SI Trade |
12:49:28 - 03-Apr-25 |
| Unknown* | 0 | €95.20 | SI Trade |
12:36:18 - 03-Apr-25 |
| Sell* | 41 | €95.075 | SI Trade |
11:52:08 - 03-Apr-25 |
| Buy* | 18 | €95.20 | SI Trade |
11:36:07 - 03-Apr-25 |
| Buy* | 18 | €95.20 | SI Trade |
11:36:07 - 03-Apr-25 |
| Sell* | 63 | €95.00 | SI Trade |
11:14:03 - 03-Apr-25 |
| Sell* | 63 | €95.00 | SI Trade |
11:14:03 - 03-Apr-25 |
| Buy* | 1 | €95.00 | SI Trade |
10:49:46 - 03-Apr-25 |
| Buy* | 1 | €95.00 | SI Trade |
10:49:46 - 03-Apr-25 |
| Sell* | 43 | €95.60 | SI Trade |
10:10:45 - 03-Apr-25 |
| Unknown* | 0 | €95.75 | SI Trade |
09:45:48 - 03-Apr-25 |
| Unknown* | 2 | €95.80 | OTC Trade |
09:39:56 - 03-Apr-25 |
| Buy* | 15 | €94.90 | SI Trade |
09:19:00 - 03-Apr-25 |
| Buy* | 15 | €94.90 | SI Trade |
09:19:00 - 03-Apr-25 |
| Sell* | 17 | €94.25 | SI Trade |
09:00:16 - 03-Apr-25 |
| Sell* | 17 | €94.25 | SI Trade |
09:00:16 - 03-Apr-25 |
| Unknown* | 0 | €94.35 | SI Trade |
08:57:55 - 03-Apr-25 |
| Unknown* | 2 | €94.40 | OTC Trade |
08:48:40 - 03-Apr-25 |
| Unknown* | 6 | €94.85 | OTC Trade |
08:41:41 - 03-Apr-25 |
| Unknown* | 0 | €94.65 | OTC Trade |
08:40:17 - 03-Apr-25 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:33:40 - 03-Apr-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
08:21:01 - 03-Apr-25 |
| Unknown* | 19 | €93.70 | OTC Trade |
08:14:33 - 03-Apr-25 |
| Sell* | 36 | €93.65 | SI Trade |
08:14:28 - 03-Apr-25 |
| Unknown* | 5 | €93.85 | OTC Trade |
08:07:49 - 03-Apr-25 |
| Sell* | 40 | €93.30 | SI Trade |
08:05:35 - 03-Apr-25 |
| Unknown* | 0 | €93.35 | OTC Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | €93.15 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | €93.15 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 1,144 | €94.28413 | SI Trade Negotiated Trade |
17:13:53 - 02-Apr-25 |
| Unknown* | 88 | €94.70 | SI Trade Negotiated Trade |
17:08:02 - 02-Apr-25 |
| Unknown* | 2 | €94.70 | SI Trade Negotiated Trade |
17:08:02 - 02-Apr-25 |
| Unknown* | 449 | €94.70 | OTC Trade |
16:35:22 - 02-Apr-25 |
| Unknown* | 122 | €94.70 | OTC Trade |
16:35:22 - 02-Apr-25 |
| Sell* | 65 | €94.45 | SI Trade |
16:29:53 - 02-Apr-25 |
| Sell* | 38 | €94.45 | SI Trade |
16:29:41 - 02-Apr-25 |
| Sell* | 38 | €94.45 | SI Trade |
16:29:41 - 02-Apr-25 |
| Sell* | 40 | €94.50 | SI Trade |
16:28:34 - 02-Apr-25 |
| Sell* | 40 | €94.50 | SI Trade |
16:28:34 - 02-Apr-25 |
| Unknown* | 53 | €94.55 | SI Trade |
16:25:13 - 02-Apr-25 |
| Sell* | 42 | €94.50 | SI Trade |
16:22:35 - 02-Apr-25 |
| Sell* | 42 | €94.50 | SI Trade |
16:22:35 - 02-Apr-25 |
| Unknown* | 44 | €94.55 | SI Trade |
16:21:35 - 02-Apr-25 |
| Unknown* | 44 | €94.55 | SI Trade |
16:21:35 - 02-Apr-25 |
| Buy* | 53 | €94.60 | SI Trade |
16:20:11 - 02-Apr-25 |
| Unknown* | 45 | €94.55 | SI Trade |
16:18:25 - 02-Apr-25 |
| Unknown* | 45 | €94.55 | SI Trade |
16:18:25 - 02-Apr-25 |
| Unknown* | 53 | €94.55 | SI Trade |
16:15:13 - 02-Apr-25 |
| Unknown* | 38 | €94.55 | SI Trade |
16:12:12 - 02-Apr-25 |
| Unknown* | 38 | €94.55 | SI Trade |
16:12:12 - 02-Apr-25 |
| Buy* | 53 | €94.65 | SI Trade |
16:05:11 - 02-Apr-25 |
| Unknown* | 0 | €94.55 | SI Trade |
16:02:35 - 02-Apr-25 |
| Unknown* | 0 | €94.65 | OTC Trade |
16:01:07 - 02-Apr-25 |
| Sell* | 53 | €94.65 | SI Trade |
16:00:13 - 02-Apr-25 |
| Buy* | 52 | €94.70 | SI Trade |
15:55:21 - 02-Apr-25 |
| Buy* | 59 | €94.70 | SI Trade |
15:51:00 - 02-Apr-25 |
| Sell* | 20 | €94.20 | SI Trade |
15:22:38 - 02-Apr-25 |
| Sell* | 20 | €94.20 | SI Trade |
15:22:38 - 02-Apr-25 |
| Sell* | 46 | €94.20 | SI Trade |
15:21:23 - 02-Apr-25 |
| Sell* | 46 | €94.20 | SI Trade |
15:21:23 - 02-Apr-25 |
| Unknown* | 44 | €94.30 | SI Trade |
15:20:55 - 02-Apr-25 |
| Unknown* | 44 | €94.30 | SI Trade |
15:16:26 - 02-Apr-25 |
| Unknown* | 44 | €94.30 | SI Trade |
15:16:26 - 02-Apr-25 |
| Buy* | 58 | €94.40 | SI Trade |
15:05:38 - 02-Apr-25 |
| Buy* | 58 | €94.40 | SI Trade |
15:05:38 - 02-Apr-25 |
| Sell* | 27 | €94.20 | SI Trade |
14:57:30 - 02-Apr-25 |
| Sell* | 27 | €94.20 | SI Trade |
14:57:30 - 02-Apr-25 |
| Unknown* | 6 | €93.85 | SI Trade |
14:25:00 - 02-Apr-25 |
| Unknown* | 6 | €93.85 | SI Trade |
14:25:00 - 02-Apr-25 |
| Sell* | 9 | €94.00 | SI Trade |
13:31:42 - 02-Apr-25 |
| Sell* | 9 | €94.00 | SI Trade |
13:31:42 - 02-Apr-25 |
| Unknown* | 0 | €94.05 | SI Trade |
13:26:22 - 02-Apr-25 |
| Sell* | 53 | €94.05 | SI Trade |
12:40:54 - 02-Apr-25 |
| Sell* | 53 | €94.35 | SI Trade |
11:31:19 - 02-Apr-25 |
| Buy* | 25 | €94.35 | SI Trade |
11:14:00 - 02-Apr-25 |
| Buy* | 25 | €94.35 | SI Trade |
11:14:00 - 02-Apr-25 |
| Buy* | 53 | €94.20 | SI Trade |
11:05:21 - 02-Apr-25 |
| Buy* | 22 | €94.50 | SI Trade |
11:00:37 - 02-Apr-25 |
| Unknown* | 0 | €94.50 | SI Trade |
10:17:14 - 02-Apr-25 |
| Unknown* | 0 | €94.50 | SI Trade |
10:03:22 - 02-Apr-25 |
| Sell* | 1 | €94.60 | SI Trade |
09:48:26 - 02-Apr-25 |
| Sell* | 57 | €94.55 | SI Trade |
08:25:41 - 02-Apr-25 |
| Sell* | 57 | €94.55 | SI Trade |
08:25:41 - 02-Apr-25 |
| Buy* | 2 | €94.40 | SI Trade |
08:16:09 - 02-Apr-25 |
| Unknown* | 5 | €94.35 | OTC Trade |
08:14:18 - 02-Apr-25 |
| Sell* | 20 | €94.30 | SI Trade |
08:12:44 - 02-Apr-25 |
| Sell* | 20 | €94.30 | SI Trade |
08:12:44 - 02-Apr-25 |
| Buy* | 15 | €94.60 | SI Trade |
08:11:04 - 02-Apr-25 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 0 | €94.45 | OTC Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 520 | €94.70817 | SI Trade Negotiated Trade |
17:14:06 - 01-Apr-25 |
| Unknown* | 33 | €95.00 | SI Trade Negotiated Trade |
16:56:44 - 01-Apr-25 |
| Unknown* | 144 | €94.7791 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 10 | €95.00 | Negotiated Trade OTC Trade |
16:41:04 - 01-Apr-25 |
| Unknown* | 135 | €95.00 | OTC Trade |
16:35:17 - 01-Apr-25 |
| Unknown* | 14 | €95.00 | OTC Trade |
16:35:17 - 01-Apr-25 |
| Unknown* | 176 | €95.00 | OTC Trade |
16:35:17 - 01-Apr-25 |
| Unknown* | 427 | €95.00 | OTC Trade |
16:35:17 - 01-Apr-25 |
| Unknown* | 625 | €95.00 | OTC Trade |
16:35:17 - 01-Apr-25 |
| Unknown* | 567 | €95.00 | OTC Trade |
16:35:17 - 01-Apr-25 |