| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €128.73874 | Currency Conversion Negotiated Trade |
15:55:19 - 17-Dec-25 |
| Unknown* | 1 | €130.09395 | Currency Conversion Negotiated Trade |
15:12:58 - 17-Dec-25 |
| Unknown* | 0 | €128.50 | SI Trade |
13:34:00 - 17-Dec-25 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:21:55 - 17-Dec-25 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:21:55 - 17-Dec-25 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:21:55 - 17-Dec-25 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:21:55 - 17-Dec-25 |
| Unknown* | 2 | €128.30 | OTC Trade |
13:21:55 - 17-Dec-25 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:21:55 - 17-Dec-25 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:21:55 - 17-Dec-25 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:21:55 - 17-Dec-25 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:21:55 - 17-Dec-25 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:21:55 - 17-Dec-25 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:21:55 - 17-Dec-25 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:21:55 - 17-Dec-25 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:21:54 - 17-Dec-25 |
| Unknown* | 1 | €128.30 | OTC Trade |
13:21:54 - 17-Dec-25 |
| Unknown* | 0 | €128.30 | SI Trade |
12:23:57 - 17-Dec-25 |
| Unknown* | 0 | €128.50 | SI Trade |
11:27:10 - 17-Dec-25 |
| Unknown* | 0 | €128.50 | SI Trade |
08:35:06 - 17-Dec-25 |
| Unknown* | 0 | €128.80 | SI Trade |
08:10:16 - 17-Dec-25 |
| Unknown* | 0 | €128.60 | SI Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | €130.90 | SI Trade |
15:25:46 - 16-Dec-25 |
| Unknown* | 0 | €130.70 | SI Trade |
15:06:30 - 16-Dec-25 |
| Unknown* | 0 | €131.30 | SI Trade |
12:21:33 - 16-Dec-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:53:19 - 16-Dec-25 |
| Unknown* | 647 | €130.20 | SI Trade |
08:31:05 - 16-Dec-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:14:32 - 16-Dec-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 0 | €130.80 | SI Trade |
15:26:46 - 15-Dec-25 |
| Unknown* | 0 | €129.90 | SI Trade |
11:01:25 - 15-Dec-25 |
| Sell* | 1 | €129.50 | SI Trade |
09:02:37 - 15-Dec-25 |
| Unknown* | 0 | €129.80 | OTC Trade |
09:00:22 - 15-Dec-25 |
| Unknown* | 1 | €130.40 | OTC Trade |
08:27:01 - 15-Dec-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 20 | €128.20 | OTC Trade |
08:00:12 - 15-Dec-25 |
| Sell* | 20 | €128.30 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €132.10 | SI Trade |
16:26:00 - 12-Dec-25 |
| Unknown* | 0 | €133.30 | SI Trade |
15:36:13 - 12-Dec-25 |
| Unknown* | 0 | €133.30 | SI Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 21 | €133.40 | OTC Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 0 | €133.70 | OTC Trade |
15:08:43 - 12-Dec-25 |
| Unknown* | 0 | €133.30 | SI Trade |
14:51:02 - 12-Dec-25 |
| Unknown* | 0 | €133.40 | SI Trade |
14:51:02 - 12-Dec-25 |
| Buy* | 2 | €133.70 | SI Trade |
14:41:01 - 12-Dec-25 |
| Buy* | 1 | €133.30 | SI Trade |
14:26:58 - 12-Dec-25 |
| Sell* | 35 | €133.00 | SI Trade |
13:59:40 - 12-Dec-25 |
| Unknown* | 1 | €133.00 | OTC Trade |
13:58:37 - 12-Dec-25 |
| Unknown* | 2 | €133.00 | OTC Trade |
13:58:37 - 12-Dec-25 |
| Unknown* | 1 | €133.00 | OTC Trade |
13:58:37 - 12-Dec-25 |
| Unknown* | 1 | €133.00 | OTC Trade |
13:58:37 - 12-Dec-25 |
| Unknown* | 1 | €133.00 | OTC Trade |
13:58:37 - 12-Dec-25 |
| Unknown* | 4 | €133.00 | OTC Trade |
13:58:37 - 12-Dec-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
13:58:37 - 12-Dec-25 |
| Unknown* | 0 | €132.70 | SI Trade |
13:18:19 - 12-Dec-25 |
| Unknown* | 0 | €132.80 | SI Trade |
13:16:05 - 12-Dec-25 |
| Sell* | 1 | €132.70 | SI Trade |
13:14:57 - 12-Dec-25 |
| Sell* | 10 | €132.70 | SI Trade |
11:37:12 - 12-Dec-25 |
| Unknown* | 0 | €132.70 | SI Trade |
11:12:44 - 12-Dec-25 |
| Unknown* | 0 | €132.80 | SI Trade |
10:31:32 - 12-Dec-25 |
| Buy* | 35 | €132.90 | SI Trade |
10:06:53 - 12-Dec-25 |
| Sell* | 1 | €132.60 | SI Trade |
09:51:22 - 12-Dec-25 |
| Unknown* | 0 | €132.40 | SI Trade |
09:36:48 - 12-Dec-25 |
| Unknown* | 0 | €132.30 | SI Trade |
09:14:58 - 12-Dec-25 |
| Unknown* | 0 | €132.10 | SI Trade |
08:59:01 - 12-Dec-25 |
| Buy* | 11 | €132.20 | SI Trade |
08:52:48 - 12-Dec-25 |
| Buy* | 100 | €132.30 | SI Trade |
08:41:21 - 12-Dec-25 |
| Sell* | 2 | €132.20 | SI Trade |
08:23:18 - 12-Dec-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
08:12:49 - 12-Dec-25 |
| Unknown* | 4 | €131.90 | SI Trade |
08:11:47 - 12-Dec-25 |
| Unknown* | 0 | €130.70 | SI Trade |
08:00:06 - 12-Dec-25 |
| Buy* | 1 | €130.70 | SI Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | €130.90 | SI Trade |
08:00:06 - 12-Dec-25 |
| Buy* | 1 | €130.70 | SI Trade |
08:00:06 - 12-Dec-25 |
| Sell* | 8 | €129.50 | SI Trade |
16:28:59 - 11-Dec-25 |
| Sell* | 8 | €129.50 | SI Trade |
16:28:42 - 11-Dec-25 |
| Unknown* | 0 | €130.00 | SI Trade |
16:07:53 - 11-Dec-25 |
| Unknown* | 0 | €129.90 | SI Trade |
16:07:47 - 11-Dec-25 |
| Unknown* | 1 | €129.20 | OTC Trade |
15:21:36 - 11-Dec-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
15:21:36 - 11-Dec-25 |
| Unknown* | 0 | €129.30 | SI Trade |
14:27:08 - 11-Dec-25 |
| Unknown* | 0 | €129.80 | SI Trade |
13:47:37 - 11-Dec-25 |
| Unknown* | 0 | €129.60 | SI Trade |
13:46:57 - 11-Dec-25 |
| Unknown* | 200 | €128.80 | OTC Trade |
11:13:41 - 11-Dec-25 |
| Unknown* | 0 | €128.80 | SI Trade |
10:47:37 - 11-Dec-25 |
| Unknown* | 0 | €128.90 | SI Trade |
10:34:40 - 11-Dec-25 |
| Unknown* | 0 | €129.10 | SI Trade |
10:26:16 - 11-Dec-25 |
| Buy* | 2 | €129.10 | SI Trade |
10:19:28 - 11-Dec-25 |
| Unknown* | 0 | €129.00 | SI Trade |
10:06:18 - 11-Dec-25 |
| Sell* | 40 | €129.00 | SI Trade |
10:00:49 - 11-Dec-25 |
| Unknown* | 160 | €129.00 | OTC Trade |
10:00:49 - 11-Dec-25 |
| Sell* | 20 | €129.40 | SI Trade |
09:52:19 - 11-Dec-25 |
| Unknown* | 0 | €129.20 | SI Trade |
09:09:05 - 11-Dec-25 |
| Buy* | 3 | €130.10 | SI Trade |
08:32:25 - 11-Dec-25 |
| Buy* | 12 | €130.10 | SI Trade |
08:32:21 - 11-Dec-25 |
| Buy* | 8 | €130.10 | SI Trade |
08:32:15 - 11-Dec-25 |
| Unknown* | 1 | €130.10 | OTC Trade |
08:32:13 - 11-Dec-25 |
| Unknown* | 0 | €130.10 | OTC Trade |
08:32:13 - 11-Dec-25 |
| Buy* | 4 | €130.10 | SI Trade |
08:32:12 - 11-Dec-25 |
| Unknown* | 0 | €129.00 | OTC Trade |
08:26:18 - 11-Dec-25 |
| Buy* | 80 | €128.20 | SI Trade |
08:06:24 - 11-Dec-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
08:06:21 - 11-Dec-25 |
| Unknown* | 30 | €127.40 | OTC Trade |
08:04:50 - 11-Dec-25 |
| Unknown* | 30 | €127.40 | SI Trade |
08:04:50 - 11-Dec-25 |
| Sell* | 2 | €127.30 | SI Trade |
08:04:31 - 11-Dec-25 |
| Sell* | 8 | €127.30 | SI Trade |
08:04:25 - 11-Dec-25 |
| Sell* | 4 | €127.20 | SI Trade |
08:04:25 - 11-Dec-25 |
| Unknown* | 0 | €127.10 | SI Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | €126.70 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:00:17 - 11-Dec-25 |
| Sell* | 1 | €125.80 | SI Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 160 | €126.55 | OTC Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 160 | €126.55 | OTC Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 2,283 | €124.39111 | Negotiated Trade |
16:40:22 - 10-Dec-25 |
| Buy* | 132 | €125.40 | SI Trade |
16:35:17 - 10-Dec-25 |
| Unknown* | 0 | €125.40 | SI Trade |
15:05:30 - 10-Dec-25 |
| Unknown* | 0 | €125.70 | SI Trade |
15:01:07 - 10-Dec-25 |
| Unknown* | 14 | €125.60 | OTC Trade |
14:42:34 - 10-Dec-25 |
| Unknown* | 0 | €125.60 | SI Trade |
14:34:51 - 10-Dec-25 |
| Unknown* | 1 | €122.40721 | Currency Conversion Negotiated Trade |
15:55:15 - 09-Dec-25 |
| Unknown* | 1 | €123.77484 | Currency Conversion Negotiated Trade |
15:11:31 - 09-Dec-25 |
| Unknown* | 0 | €123.20 | SI Trade |
14:23:25 - 09-Dec-25 |
| Buy* | 22,933 | €123.50 | Ordinary |
12:09:35 - 09-Dec-25 |
| Unknown* | 0 | €123.90 | SI Trade |
11:00:05 - 09-Dec-25 |
| Unknown* | 0 | €123.80 | SI Trade |
10:26:58 - 09-Dec-25 |
| Unknown* | 2,733 | €123.70 | SI Trade |
09:07:14 - 09-Dec-25 |
| Unknown* | 0 | €123.70 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €123.70 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €123.70 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 1 | €123.00 | OTC Trade |
16:28:23 - 08-Dec-25 |
| Unknown* | 1 | €123.00 | OTC Trade |
16:28:23 - 08-Dec-25 |
| Sell* | 1 | €123.00 | SI Trade |
16:23:36 - 08-Dec-25 |
| Unknown* | 1 | €123.00 | OTC Trade |
16:23:36 - 08-Dec-25 |
| Unknown* | 1 | €123.10 | OTC Trade |
16:22:21 - 08-Dec-25 |
| Unknown* | 1 | €123.10 | OTC Trade |
16:22:21 - 08-Dec-25 |
| Unknown* | 0 | €123.10 | SI Trade |
16:21:33 - 08-Dec-25 |
| Unknown* | 2 | €123.10 | OTC Trade |
16:04:03 - 08-Dec-25 |
| Unknown* | 2 | €123.10 | OTC Trade |
16:04:03 - 08-Dec-25 |
| Sell* | 4 | €123.20 | SI Trade |
15:32:55 - 08-Dec-25 |
| Unknown* | 4 | €123.20 | OTC Trade |
15:32:55 - 08-Dec-25 |
| Unknown* | 2 | €123.30 | OTC Trade |
15:22:51 - 08-Dec-25 |
| Unknown* | 2 | €123.30 | OTC Trade |
15:22:51 - 08-Dec-25 |
| Unknown* | 0 | €123.40 | SI Trade |
15:15:16 - 08-Dec-25 |
| Unknown* | 0 | €123.60 | SI Trade |
14:31:29 - 08-Dec-25 |
| Unknown* | 1 | €123.90 | OTC Trade |
13:27:48 - 08-Dec-25 |
| Sell* | 2 | €123.60 | SI Trade |
12:48:05 - 08-Dec-25 |
| Unknown* | 2 | €123.60 | OTC Trade |
12:48:05 - 08-Dec-25 |
| Unknown* | 1 | €123.70 | OTC Trade |
12:38:38 - 08-Dec-25 |
| Unknown* | 1 | €123.70 | SI Trade |
12:38:38 - 08-Dec-25 |
| Unknown* | 1 | €123.60 | OTC Trade |
12:31:33 - 08-Dec-25 |
| Unknown* | 1 | €123.60 | OTC Trade |
12:31:33 - 08-Dec-25 |
| Unknown* | 1 | €123.60 | OTC Trade |
11:09:49 - 08-Dec-25 |
| Unknown* | 1 | €123.60 | OTC Trade |
11:09:49 - 08-Dec-25 |
| Unknown* | 0 | €123.50 | SI Trade |
11:05:29 - 08-Dec-25 |
| Unknown* | 0 | €123.70 | SI Trade |
10:03:05 - 08-Dec-25 |
| Unknown* | 0 | €123.40 | SI Trade |
09:47:00 - 08-Dec-25 |
| Sell* | 3 | €123.60 | SI Trade |
08:43:07 - 08-Dec-25 |
| Unknown* | 0 | €123.10 | SI Trade |
08:02:24 - 08-Dec-25 |
| Unknown* | 0 | €123.10 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €122.70 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 80 | €122.90 | OTC Trade |
15:44:17 - 05-Dec-25 |
| Unknown* | 20 | €122.90 | OTC Trade |
15:44:17 - 05-Dec-25 |
| Unknown* | 80 | €122.90 | OTC Trade |
15:44:17 - 05-Dec-25 |
| Buy* | 20 | €122.90 | SI Trade |
15:44:17 - 05-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
15:10:28 - 05-Dec-25 |
| Buy* | 525 | €123.10 | SI Trade |
15:01:14 - 05-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
14:29:05 - 05-Dec-25 |
| Unknown* | 0 | €123.00 | OTC Trade |
14:26:36 - 05-Dec-25 |
| Unknown* | 0 | €122.70 | SI Trade |
14:00:21 - 05-Dec-25 |
| Unknown* | 0 | €123.10 | SI Trade |
12:12:43 - 05-Dec-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
09:44:32 - 05-Dec-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
09:44:32 - 05-Dec-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
09:44:32 - 05-Dec-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
09:44:32 - 05-Dec-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:27:12 - 05-Dec-25 |
| Unknown* | 1 | €121.00 | OTC Trade |
08:00:28 - 05-Dec-25 |
| Unknown* | 0 | €123.50 | SI Trade |
08:00:27 - 05-Dec-25 |
| Unknown* | 0 | €123.50 | SI Trade |
08:00:27 - 05-Dec-25 |
| Unknown* | 0 | €123.50 | SI Trade |
08:00:27 - 05-Dec-25 |
| Unknown* | 0 | €123.50 | SI Trade |
08:00:27 - 05-Dec-25 |
| Buy* | 3,296 | €123.62269 | SI Trade Negotiated Trade |
16:35:56 - 04-Dec-25 |
| Unknown* | 0 | €123.70 | SI Trade |
16:03:39 - 04-Dec-25 |
| Unknown* | 0 | €123.30 | SI Trade |
15:30:21 - 04-Dec-25 |
| Unknown* | 0 | €123.60 | SI Trade |
14:52:19 - 04-Dec-25 |
| Buy* | 2 | €123.50 | SI Trade |
14:35:55 - 04-Dec-25 |
| Unknown* | 1 | €124.50 | SI Trade |
11:46:45 - 04-Dec-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:12:28 - 04-Dec-25 |
| Unknown* | 0 | €124.90 | SI Trade |
15:27:03 - 03-Dec-25 |
| Unknown* | 0 | €124.70 | SI Trade |
11:18:49 - 03-Dec-25 |
| Unknown* | 0 | €124.70 | OTC Trade |
11:03:16 - 03-Dec-25 |
| Unknown* | 0 | €124.80 | SI Trade |
10:12:33 - 03-Dec-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:05:11 - 03-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | €122.50 | OTC Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 5 | €122.50 | OTC Trade |
08:00:04 - 03-Dec-25 |