| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.90 | SI Trade |
15:24:02 - 21-Jul-25 |
| Unknown* | 1 | €109.49661 | Currency Conversion Negotiated Trade |
15:12:21 - 21-Jul-25 |
| Unknown* | 0 | €109.10 | SI Trade |
14:36:13 - 21-Jul-25 |
| Unknown* | 0 | €108.90 | SI Trade |
13:49:18 - 21-Jul-25 |
| Unknown* | 2 | €109.40 | OTC Trade |
12:32:10 - 21-Jul-25 |
| Unknown* | 0 | €110.00 | SI Trade |
10:31:00 - 21-Jul-25 |
| Unknown* | 4 | €109.60 | OTC Trade |
09:31:32 - 21-Jul-25 |
| Unknown* | 2 | €109.60 | OTC Trade |
09:31:32 - 21-Jul-25 |
| Unknown* | 0 | €109.70 | SI Trade |
08:15:12 - 21-Jul-25 |
| Unknown* | 0 | €109.60 | SI Trade |
08:07:45 - 21-Jul-25 |
| Unknown* | 3 | €109.30 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 1 | €109.30 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €109.60 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | €109.60 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 132 | €108.80 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 100 | €108.80 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 1 | €109.7747 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Unknown* | 1 | €108.56784 | Currency Conversion Negotiated Trade |
15:15:11 - 18-Jul-25 |
| Unknown* | 1 | €109.75445 | Currency Conversion Negotiated Trade |
15:15:10 - 18-Jul-25 |
| Unknown* | 0 | €108.90 | SI Trade |
15:06:02 - 18-Jul-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
11:34:32 - 18-Jul-25 |
| Unknown* | 0 | €109.20 | SI Trade |
10:54:20 - 18-Jul-25 |
| Unknown* | 0 | €108.90 | SI Trade |
10:20:58 - 18-Jul-25 |
| Unknown* | 0 | €108.70 | SI Trade |
09:47:36 - 18-Jul-25 |
| Unknown* | 0 | €108.80 | SI Trade |
08:37:47 - 18-Jul-25 |
| Unknown* | 0 | €108.80 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 201 | €108.20 | OTC Trade |
16:35:24 - 17-Jul-25 |
| Unknown* | 22 | €108.20 | OTC Trade |
16:35:24 - 17-Jul-25 |
| Unknown* | 0 | €108.20 | SI Trade |
16:28:37 - 17-Jul-25 |
| Sell* | 10 | €108.10 | SI Trade |
16:26:45 - 17-Jul-25 |
| Unknown* | 0 | €108.10 | SI Trade |
15:48:51 - 17-Jul-25 |
| Unknown* | 0 | €108.20 | SI Trade |
15:40:13 - 17-Jul-25 |
| Unknown* | 0 | €108.70 | SI Trade |
14:59:05 - 17-Jul-25 |
| Unknown* | 0 | €108.40 | SI Trade |
14:37:29 - 17-Jul-25 |
| Buy* | 296 | €107.00 | SI Trade |
13:17:43 - 17-Jul-25 |
| Unknown* | 0 | €107.00 | SI Trade |
12:34:21 - 17-Jul-25 |
| Unknown* | 0 | €108.40 | SI Trade |
11:16:06 - 17-Jul-25 |
| Unknown* | 0 | €108.50 | SI Trade |
10:23:23 - 17-Jul-25 |
| Unknown* | 3 | €108.40 | OTC Trade |
10:21:51 - 17-Jul-25 |
| Unknown* | 0 | €108.60 | OTC Trade |
08:21:18 - 17-Jul-25 |
| Unknown* | 159 | €107.90 | OTC Trade |
16:35:20 - 16-Jul-25 |
| Unknown* | 885 | €107.90 | OTC Trade |
16:35:20 - 16-Jul-25 |
| Unknown* | 671 | €107.90 | OTC Trade |
16:35:20 - 16-Jul-25 |
| Unknown* | 4 | €107.90 | OTC Trade |
16:35:20 - 16-Jul-25 |
| Unknown* | 18 | €107.90 | OTC Trade |
16:35:20 - 16-Jul-25 |
| Buy* | 19 | €108.00 | SI Trade |
16:29:40 - 16-Jul-25 |
| Unknown* | 0 | €108.10 | SI Trade |
16:27:16 - 16-Jul-25 |
| Unknown* | 0 | €107.90 | OTC Trade |
15:39:45 - 16-Jul-25 |
| Unknown* | 0 | €107.80 | SI Trade |
14:30:15 - 16-Jul-25 |
| Unknown* | 0 | €107.70 | OTC Trade |
12:39:11 - 16-Jul-25 |
| Unknown* | 0 | €107.70 | OTC Trade |
12:39:11 - 16-Jul-25 |
| Unknown* | 0 | €107.70 | OTC Trade |
12:39:11 - 16-Jul-25 |
| Unknown* | 0 | €107.70 | OTC Trade |
12:39:11 - 16-Jul-25 |
| Unknown* | 0 | €107.60 | SI Trade |
11:32:06 - 16-Jul-25 |
| Unknown* | 0 | €107.50 | SI Trade |
11:29:25 - 16-Jul-25 |
| Buy* | 1 | €107.70 | SI Trade |
11:26:26 - 16-Jul-25 |
| Unknown* | 27 | €107.30 | OTC Trade |
11:18:14 - 16-Jul-25 |
| Unknown* | 0 | €107.30 | SI Trade |
10:34:01 - 16-Jul-25 |
| Unknown* | 0 | €107.50 | SI Trade |
09:38:27 - 16-Jul-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:46:07 - 16-Jul-25 |
| Unknown* | 0 | €106.10 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €106.10 | SI Trade |
08:00:15 - 16-Jul-25 |
| Buy* | 686 | €106.60 | SI Trade |
16:35:08 - 15-Jul-25 |
| Buy* | 21 | €106.30 | SI Trade |
16:29:40 - 15-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
15:52:40 - 15-Jul-25 |
| Unknown* | 0 | €106.50 | SI Trade |
15:31:45 - 15-Jul-25 |
| Unknown* | 0 | €106.20 | OTC Trade |
13:57:03 - 15-Jul-25 |
| Unknown* | 0 | €106.30 | SI Trade |
10:47:05 - 15-Jul-25 |
| Unknown* | 27 | €106.70 | OTC Trade |
08:04:20 - 15-Jul-25 |
| Unknown* | 0 | €107.10 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 67 | €106.80 | OTC Trade |
16:35:06 - 14-Jul-25 |
| Unknown* | 36 | €106.80 | OTC Trade |
16:35:06 - 14-Jul-25 |
| Unknown* | 0 | €106.50 | SI Trade |
16:20:37 - 14-Jul-25 |
| Unknown* | 0 | €106.70 | SI Trade |
12:33:36 - 14-Jul-25 |
| Unknown* | 0 | €106.80 | SI Trade |
11:47:32 - 14-Jul-25 |
| Unknown* | 0 | €106.30 | SI Trade |
10:29:21 - 14-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
09:53:52 - 14-Jul-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
08:21:09 - 14-Jul-25 |
| Unknown* | 0 | €105.90 | SI Trade |
08:09:38 - 14-Jul-25 |
| Unknown* | 3 | €105.70 | OTC Trade |
08:00:40 - 14-Jul-25 |
| Unknown* | 1 | €105.70 | OTC Trade |
08:00:38 - 14-Jul-25 |
| Unknown* | 0 | €106.10 | SI Trade |
08:00:30 - 14-Jul-25 |
| Buy* | 1 | €106.00 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 176 | €106.50 | OTC Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 26 | €106.50 | OTC Trade |
15:40:24 - 11-Jul-25 |
| Unknown* | 0 | €106.70 | SI Trade |
15:32:02 - 11-Jul-25 |
| Unknown* | 1 | €106.78439 | Currency Conversion Negotiated Trade |
15:15:04 - 11-Jul-25 |
| Unknown* | 1 | €107.95328 | Currency Conversion Negotiated Trade |
15:15:03 - 11-Jul-25 |
| Unknown* | 0 | €106.70 | SI Trade |
14:42:52 - 11-Jul-25 |
| Unknown* | 2 | €106.50 | OTC Trade |
14:32:59 - 11-Jul-25 |
| Buy* | 1 | €106.20 | SI Trade |
12:24:09 - 11-Jul-25 |
| Unknown* | 26 | €105.90 | OTC Trade |
10:36:51 - 11-Jul-25 |
| Unknown* | 0 | €106.30 | SI Trade |
09:33:56 - 11-Jul-25 |
| Unknown* | 3 | €106.30 | OTC Trade |
08:59:45 - 11-Jul-25 |
| Unknown* | 0 | €106.10 | SI Trade |
08:58:18 - 11-Jul-25 |
| Unknown* | 0 | €105.60 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | €105.50 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | €105.50 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | €105.60 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | €105.60 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 427 | €105.90 | OTC Trade |
16:35:06 - 10-Jul-25 |
| Unknown* | 1 | €106.00455 | Currency Conversion Negotiated Trade |
15:12:39 - 10-Jul-25 |
| Unknown* | 0 | €105.60 | OTC Trade |
14:38:32 - 10-Jul-25 |
| Unknown* | 0 | €105.50 | SI Trade |
13:21:31 - 10-Jul-25 |
| Unknown* | 0 | €106.00 | SI Trade |
12:09:15 - 10-Jul-25 |
| Unknown* | 0 | €106.00 | SI Trade |
11:23:42 - 10-Jul-25 |
| Unknown* | 0 | €106.20 | SI Trade |
09:33:30 - 10-Jul-25 |
| Unknown* | 0 | €105.60 | SI Trade |
16:29:22 - 09-Jul-25 |
| Unknown* | 0 | €106.00 | SI Trade |
16:09:12 - 09-Jul-25 |
| Unknown* | 1 | €105.41368 | Currency Conversion Negotiated Trade |
15:55:28 - 09-Jul-25 |
| Unknown* | 1 | €106.45744 | Currency Conversion Negotiated Trade |
15:12:35 - 09-Jul-25 |
| Unknown* | 0 | €106.20 | SI Trade |
15:01:22 - 09-Jul-25 |
| Unknown* | 0 | €106.20 | OTC Trade |
14:07:56 - 09-Jul-25 |
| Buy* | 2 | €106.40 | SI Trade |
12:01:09 - 09-Jul-25 |
| Buy* | 3 | €106.40 | SI Trade |
12:01:02 - 09-Jul-25 |
| Buy* | 1 | €106.40 | SI Trade |
12:00:52 - 09-Jul-25 |
| Buy* | 1 | €106.40 | SI Trade |
11:57:38 - 09-Jul-25 |
| Sell* | 20 | €106.00 | SI Trade |
10:38:18 - 09-Jul-25 |
| Unknown* | 0 | €105.50 | SI Trade |
09:45:34 - 09-Jul-25 |
| Unknown* | 23 | €105.50 | SI Trade |
09:45:34 - 09-Jul-25 |
| Unknown* | 0 | €105.60 | OTC Trade |
09:42:10 - 09-Jul-25 |
| Sell* | 3 | €104.90 | SI Trade |
09:12:45 - 09-Jul-25 |
| Unknown* | 0 | €105.10 | SI Trade |
08:43:44 - 09-Jul-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:39:15 - 09-Jul-25 |
| Unknown* | 0 | €105.80 | SI Trade |
08:05:07 - 09-Jul-25 |
| Sell* | 33 | €106.20 | SI Trade |
08:03:20 - 09-Jul-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:00:14 - 09-Jul-25 |
| Unknown* | 0 | €106.60 | SI Trade |
08:00:10 - 09-Jul-25 |
| Unknown* | 25 | €106.70 | OTC Trade |
16:35:22 - 08-Jul-25 |
| Unknown* | 1 | €106.46924 | Currency Conversion Negotiated Trade |
15:55:21 - 08-Jul-25 |
| Unknown* | 34,169 | €106.80 | OTC Trade |
15:49:44 - 08-Jul-25 |
| Unknown* | 34,169 | €106.80 | OTC Trade |
15:49:00 - 08-Jul-25 |
| Unknown* | 1 | €108.06519 | Currency Conversion Negotiated Trade |
15:12:01 - 08-Jul-25 |
| Unknown* | 0 | €107.00 | OTC Trade |
13:04:34 - 08-Jul-25 |
| Unknown* | 0 | €107.70 | SI Trade |
11:31:46 - 08-Jul-25 |
| Unknown* | 0 | €107.90 | OTC Trade |
10:21:16 - 08-Jul-25 |
| Unknown* | 0 | €107.10 | SI Trade |
08:00:29 - 08-Jul-25 |
| Unknown* | 0 | €107.10 | SI Trade |
08:00:29 - 08-Jul-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:00:29 - 08-Jul-25 |
| Unknown* | 1,279 | €106.50 | OTC Trade |
16:35:20 - 07-Jul-25 |
| Unknown* | 45 | €106.50 | OTC Trade |
16:35:20 - 07-Jul-25 |
| Unknown* | 36 | €106.50 | OTC Trade |
16:35:20 - 07-Jul-25 |
| Unknown* | 0 | €106.20 | SI Trade |
16:19:16 - 07-Jul-25 |
| Unknown* | 1 | €105.51478 | Currency Conversion Negotiated Trade |
15:15:37 - 07-Jul-25 |
| Unknown* | 1 | €106.67686 | Currency Conversion Negotiated Trade |
15:15:36 - 07-Jul-25 |
| Unknown* | 0 | €106.70 | SI Trade |
15:04:10 - 07-Jul-25 |
| Unknown* | 0 | €106.60 | SI Trade |
14:34:12 - 07-Jul-25 |
| Unknown* | 0 | €106.50 | SI Trade |
14:34:12 - 07-Jul-25 |
| Unknown* | 1 | €106.70 | OTC Trade |
12:09:41 - 07-Jul-25 |
| Unknown* | 35 | €106.50 | OTC Trade |
11:05:07 - 07-Jul-25 |
| Unknown* | 19 | €107.10 | OTC Trade |
08:45:08 - 07-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:03:40 - 07-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 167 | €106.20 | OTC Trade |
16:35:12 - 04-Jul-25 |
| Unknown* | 1 | €106.1724 | Currency Conversion Negotiated Trade |
15:14:20 - 04-Jul-25 |
| Unknown* | 1 | €107.41678 | Currency Conversion Negotiated Trade |
15:14:19 - 04-Jul-25 |
| Unknown* | 0 | €106.80 | SI Trade |
15:02:14 - 04-Jul-25 |
| Buy* | 10 | €106.20 | SI Trade |
13:30:21 - 04-Jul-25 |
| Sell* | 8 | €106.20 | SI Trade |
09:22:51 - 04-Jul-25 |
| Unknown* | 0 | €106.60 | SI Trade |
09:00:18 - 04-Jul-25 |
| Unknown* | 0 | €106.70 | SI Trade |
08:53:32 - 04-Jul-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:37:19 - 04-Jul-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 141 | €107.60 | OTC Trade |
16:36:51 - 03-Jul-25 |
| Unknown* | 144 | €107.60 | OTC Trade |
16:35:25 - 03-Jul-25 |
| Unknown* | 1 | €107.46557 | Currency Conversion Negotiated Trade |
15:55:30 - 03-Jul-25 |
| Unknown* | 3 | €107.30 | OTC Trade |
15:40:05 - 03-Jul-25 |
| Unknown* | 1 | €106.8173 | Currency Conversion Negotiated Trade |
15:14:51 - 03-Jul-25 |
| Unknown* | 1 | €107.9904 | Currency Conversion Negotiated Trade |
15:14:50 - 03-Jul-25 |
| Unknown* | 0 | €107.70 | SI Trade |
14:54:51 - 03-Jul-25 |
| Unknown* | 0 | €107.30 | OTC Trade |
11:18:02 - 03-Jul-25 |
| Unknown* | 0 | €106.20 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | €106.50 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | €107.30 | SI Trade |
16:27:27 - 02-Jul-25 |
| Unknown* | 1 | €108.09355 | Currency Conversion Negotiated Trade |
15:55:24 - 02-Jul-25 |
| Unknown* | 1 | €109.38552 | Currency Conversion Negotiated Trade |
15:13:00 - 02-Jul-25 |
| Unknown* | 0 | €107.50 | SI Trade |
14:21:41 - 02-Jul-25 |
| Unknown* | 0 | €107.60 | OTC Trade |
13:49:00 - 02-Jul-25 |
| Unknown* | 0 | €108.20 | SI Trade |
12:44:39 - 02-Jul-25 |
| Unknown* | 0 | €108.10 | SI Trade |
11:18:06 - 02-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
10:08:29 - 02-Jul-25 |
| Unknown* | 0 | €108.10 | SI Trade |
09:23:37 - 02-Jul-25 |
| Unknown* | 74 | €107.40 | OTC Trade |
08:05:29 - 02-Jul-25 |
| Buy* | 74 | €107.40 | SI Trade |
08:05:29 - 02-Jul-25 |
| Buy* | 100 | €107.40 | SI Trade |
08:03:29 - 02-Jul-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €108.40 | SI Trade |
08:00:05 - 02-Jul-25 |
| Sell* | 1 | €108.10 | SI Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 319 | €108.20 | OTC Trade |
16:35:08 - 01-Jul-25 |
| Unknown* | 232 | €108.20 | OTC Trade |
16:35:08 - 01-Jul-25 |