Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeroports De Pa (0NP8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €116.20 SI Trade
 16:17:01 - 06-Feb-26
Unknown* 0 €116.60 SI Trade
 15:18:07 - 06-Feb-26
Unknown* 0 €116.40 SI Trade
 15:17:20 - 06-Feb-26
Unknown* 0 €116.40 SI Trade
 15:16:54 - 06-Feb-26
Unknown* 0 €116.80 SI Trade
 14:52:31 - 06-Feb-26
Unknown* 0 €116.70 SI Trade
 14:51:45 - 06-Feb-26
Unknown* 0 €115.60 SI Trade
 13:29:04 - 06-Feb-26
Sell* 982 €115.75 SI Trade
 13:18:26 - 06-Feb-26
Unknown* 650 €116.10 SI Trade
 12:49:28 - 06-Feb-26
Sell* 7,130 €116.00 SI Trade
 11:24:55 - 06-Feb-26
Sell* 1 €115.90 SI Trade
 10:34:18 - 06-Feb-26
Unknown* 0 €116.20 SI Trade
 09:45:53 - 06-Feb-26
Unknown* 0 €116.30 SI Trade
 09:45:52 - 06-Feb-26
Unknown* 0 €115.80 SI Trade
 09:22:09 - 06-Feb-26
Unknown* 0 €115.80 SI Trade
 09:12:42 - 06-Feb-26
Unknown* 0 €115.10 SI Trade
 08:36:30 - 06-Feb-26
Unknown* 0 €115.30 SI Trade
 08:27:53 - 06-Feb-26
Buy* 14 €115.10 SI Trade
 08:23:57 - 06-Feb-26
Unknown* 0 €115.20 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €115.40 SI Trade
 08:11:37 - 06-Feb-26
Unknown* 0 €114.20 OTC Trade
 08:00:46 - 06-Feb-26
Buy* 1 €113.40 SI Trade
 16:04:43 - 05-Feb-26
Unknown* 0 €113.40 SI Trade
 15:39:05 - 05-Feb-26
Unknown* 0 €113.40 SI Trade
 15:28:44 - 05-Feb-26
Unknown* 1 €115.2293 Currency Conversion
Negotiated Trade
 15:11:31 - 05-Feb-26
Unknown* 0 €113.80 SI Trade
 13:28:23 - 05-Feb-26
Unknown* 0 €113.90 OTC Trade
 13:24:51 - 05-Feb-26
Unknown* 0 €113.90 OTC Trade
 13:23:27 - 05-Feb-26
Sell* 101 €113.90 SI Trade
 12:46:55 - 05-Feb-26
Unknown* 0 €114.10 SI Trade
 12:43:25 - 05-Feb-26
Unknown* 18 €114.00 OTC Trade
 12:27:49 - 05-Feb-26
Unknown* 0 €115.00 SI Trade
 11:28:52 - 05-Feb-26
Buy* 50 €114.00 SI Trade
 09:18:24 - 05-Feb-26
Buy* 2 €112.80 SI Trade
 09:12:05 - 05-Feb-26
Buy* 1 €112.80 SI Trade
 09:12:03 - 05-Feb-26
Buy* 1 €112.80 SI Trade
 09:12:00 - 05-Feb-26
Buy* 1 €112.80 SI Trade
 09:11:59 - 05-Feb-26
Sell* 1 €112.60 SI Trade
 09:11:43 - 05-Feb-26
Sell* 2 €112.60 SI Trade
 09:10:59 - 05-Feb-26
Unknown* 18 €113.00 OTC Trade
 08:45:50 - 05-Feb-26
Unknown* 0 €112.60 SI Trade
 08:37:36 - 05-Feb-26
Unknown* 0 €112.80 SI Trade
 08:28:11 - 05-Feb-26
Unknown* 0 €112.70 SI Trade
 08:26:25 - 05-Feb-26
Unknown* 0 €112.20 SI Trade
 08:03:09 - 05-Feb-26
Unknown* 0 €112.10 SI Trade
 08:00:14 - 05-Feb-26
Unknown* 0 €112.10 SI Trade
 08:00:14 - 05-Feb-26
Unknown* 0 €112.60 SI Trade
 08:00:14 - 05-Feb-26
Unknown* 0 €112.10 SI Trade
 08:00:14 - 05-Feb-26
Unknown* 0 €112.60 SI Trade
 08:00:14 - 05-Feb-26
Unknown* 0 €112.10 SI Trade
 08:00:14 - 05-Feb-26
Unknown* 0 €112.70 SI Trade
 16:25:48 - 04-Feb-26
Unknown* 1 €112.39056 Currency Conversion
Negotiated Trade
 15:55:20 - 04-Feb-26
Unknown* 0 €112.70 SI Trade
 15:45:37 - 04-Feb-26
Unknown* 1 €113.13767 Currency Conversion
Negotiated Trade
 15:11:29 - 04-Feb-26
Unknown* 0 €112.70 SI Trade
 14:39:34 - 04-Feb-26
Buy* 50 €113.10 SI Trade
 13:51:01 - 04-Feb-26
Unknown* 0 €112.90 SI Trade
 13:48:13 - 04-Feb-26
Unknown* 0 €113.40 SI Trade
 13:08:32 - 04-Feb-26
Unknown* 0 €113.70 SI Trade
 12:31:08 - 04-Feb-26
Unknown* 0 €111.50 SI Trade
 08:22:36 - 04-Feb-26
Unknown* 51 €0.00 SI Trade
 15:38:30 - 03-Feb-26
Unknown* 51 €110.50 SI Trade
 15:30:01 - 03-Feb-26
Unknown* -51 €111.30 SI Trade
Correction
 15:30:01 - 03-Feb-26
Unknown* 0 €111.30 SI Trade
 15:30:01 - 03-Feb-26
Unknown* 2 €111.3906 Currency Conversion
Negotiated Trade
 15:12:26 - 03-Feb-26
Unknown* 0 €111.40 SI Trade
 14:06:55 - 03-Feb-26
Unknown* 0 €110.70 SI Trade
 13:34:48 - 03-Feb-26
Unknown* 0 €111.00 SI Trade
 11:41:26 - 03-Feb-26
Unknown* 16 €110.50 OTC Trade
 10:15:41 - 03-Feb-26
Unknown* 0 €111.20 SI Trade
 08:18:02 - 03-Feb-26
Unknown* 0 €110.40 SI Trade
 08:05:12 - 03-Feb-26
Unknown* 0 €110.90 SI Trade
 16:19:10 - 02-Feb-26
Unknown* 0 €111.30 SI Trade
 16:08:20 - 02-Feb-26
Unknown* 1 €111.30 SI Trade
 16:08:00 - 02-Feb-26
Unknown* 0 €111.40 SI Trade
 15:53:01 - 02-Feb-26
Unknown* 0 €111.90 SI Trade
 15:37:02 - 02-Feb-26
Unknown* 2 €111.90 OTC Trade
 15:26:53 - 02-Feb-26
Unknown* 1 €111.98722 Currency Conversion
Negotiated Trade
 15:12:39 - 02-Feb-26
Unknown* 15 €112.20 SI Trade
 15:06:22 - 02-Feb-26
Unknown* 10 €112.20 OTC Trade
 14:49:16 - 02-Feb-26
Unknown* 0 €112.40 SI Trade
 13:58:48 - 02-Feb-26
Unknown* 0 €112.40 SI Trade
 13:57:34 - 02-Feb-26
Unknown* 0 €112.40 SI Trade
 13:56:52 - 02-Feb-26
Unknown* 0 €112.40 SI Trade
 13:56:35 - 02-Feb-26
Buy* 2 €112.40 SI Trade
 13:56:25 - 02-Feb-26
Unknown* 0 €112.30 SI Trade
 13:11:00 - 02-Feb-26
Unknown* 103 €111.88254 Currency Conversion
Negotiated Trade
 10:12:47 - 02-Feb-26
Unknown* 0 €112.10 SI Trade
 08:17:05 - 02-Feb-26
Unknown* 0 €112.10 SI Trade
 08:14:56 - 02-Feb-26
Unknown* 37 €111.70 OTC Trade
 08:07:07 - 02-Feb-26
Unknown* 0 €112.00 SI Trade
 08:02:21 - 02-Feb-26
Unknown* 0 €111.80 SI Trade
 08:00:23 - 02-Feb-26
Sell* 1 €112.30 SI Trade
 15:46:52 - 30-Jan-26
Unknown* 2 €112.30 OTC Trade
 15:42:03 - 30-Jan-26
Unknown* 4 €112.667 Currency Conversion
Negotiated Trade
 15:11:32 - 30-Jan-26
Buy* 2 €112.10 SI Trade
 15:10:39 - 30-Jan-26
Sell* 7 €112.00 SI Trade
 14:55:20 - 30-Jan-26
Unknown* 0 €112.50 SI Trade
 14:46:53 - 30-Jan-26
Unknown* 0 €112.70 SI Trade
 12:26:25 - 30-Jan-26
Unknown* 37 €112.20 OTC Trade
 11:52:29 - 30-Jan-26
Buy* 706 €111.40 SI Trade
 08:33:22 - 30-Jan-26
Unknown* 0 €111.20 SI Trade
 08:32:47 - 30-Jan-26
Unknown* 1 €110.38142 Currency Conversion
Negotiated Trade
 15:55:15 - 29-Jan-26
Unknown* 1 €111.61662 Currency Conversion
Negotiated Trade
 15:12:02 - 29-Jan-26
Unknown* 0 €110.90 SI Trade
 14:57:30 - 29-Jan-26
Unknown* 0 €111.10 SI Trade
 14:46:36 - 29-Jan-26
Unknown* 0 €111.20 SI Trade
 14:35:29 - 29-Jan-26
Unknown* 0 €111.40 SI Trade
 14:28:55 - 29-Jan-26
Unknown* 0 €110.90 SI Trade
 11:20:12 - 29-Jan-26
Unknown* 50 €110.93707 Currency Conversion
Negotiated Trade
 11:14:23 - 29-Jan-26
Unknown* 32 €111.32436 Currency Conversion
Negotiated Trade
 09:12:41 - 29-Jan-26
Unknown* 0 €110.90 SI Trade
 08:26:19 - 29-Jan-26
Unknown* 0 €111.10 SI Trade
 08:21:05 - 29-Jan-26
Unknown* 1 €109.17112 Currency Conversion
Negotiated Trade
 15:55:14 - 28-Jan-26
Unknown* 1 €110.36962 Currency Conversion
Negotiated Trade
 15:11:49 - 28-Jan-26
Unknown* 0 €109.40 SI Trade
 13:31:03 - 28-Jan-26
Unknown* 0 €110.00 SI Trade
 09:54:54 - 28-Jan-26
Buy* 30 €109.90 SI Trade
 09:17:08 - 28-Jan-26
Unknown* 0 €110.40 SI Trade
 08:46:45 - 28-Jan-26
Unknown* 0 €110.20 SI Trade
 08:29:17 - 28-Jan-26
Unknown* 0 €110.20 SI Trade
 08:29:14 - 28-Jan-26
Unknown* 0 €109.70 SI Trade
 08:14:26 - 28-Jan-26
Unknown* 0 €110.60 SI Trade
 08:00:19 - 28-Jan-26
Unknown* 0 €110.10 SI Trade
 08:00:19 - 28-Jan-26
Unknown* 0 €110.60 SI Trade
 08:00:19 - 28-Jan-26
Unknown* 0 €110.60 SI Trade
 08:00:19 - 28-Jan-26
Unknown* 0 €110.60 SI Trade
 08:00:19 - 28-Jan-26
Unknown* 0 €110.60 SI Trade
 08:00:19 - 28-Jan-26
Unknown* 0 €110.60 SI Trade
 08:00:19 - 28-Jan-26
Unknown* 0 €110.60 SI Trade
 08:00:19 - 28-Jan-26
Buy* 2 €109.20 SI Trade
 15:31:06 - 27-Jan-26
Unknown* 38 €109.70 OTC Trade
 13:56:05 - 27-Jan-26
Unknown* 38 €110.10 OTC Trade
 13:42:31 - 27-Jan-26
Unknown* 38 €109.80 OTC Trade
 13:30:14 - 27-Jan-26
Unknown* 0 €110.10 SI Trade
 12:15:57 - 27-Jan-26
Unknown* 0 €110.10 SI Trade
 12:15:54 - 27-Jan-26
Unknown* 38 €109.80 OTC Trade
 11:32:57 - 27-Jan-26
Unknown* 38 €109.40 OTC Trade
 10:58:55 - 27-Jan-26
Unknown* 0 €109.50 SI Trade
 08:57:20 - 27-Jan-26
Unknown* 38 €109.40 OTC Trade
 08:27:01 - 27-Jan-26
Unknown* 0 €109.10 SI Trade
 08:09:20 - 27-Jan-26
Unknown* 0 €109.40 OTC Trade
 08:00:22 - 27-Jan-26
Unknown* 0 €109.40 OTC Trade
 08:00:21 - 27-Jan-26
Sell* 50 €109.20 SI Trade
 16:10:23 - 26-Jan-26
Unknown* 0 €109.30 SI Trade
 16:03:55 - 26-Jan-26
Unknown* 0 €109.30 SI Trade
 16:03:27 - 26-Jan-26
Sell* 2 €109.20 SI Trade
 15:59:37 - 26-Jan-26
Unknown* 1 €108.86345 Currency Conversion
Negotiated Trade
 15:55:07 - 26-Jan-26
Sell* 3 €109.20 SI Trade
 15:48:39 - 26-Jan-26
Unknown* 1 €110.06329 Currency Conversion
Negotiated Trade
 15:11:27 - 26-Jan-26
Unknown* 0 €109.40 SI Trade
 14:37:04 - 26-Jan-26
Sell* 3,712 €109.20 SI Trade
 14:21:39 - 26-Jan-26
Unknown* 0 €108.90 SI Trade
 13:20:41 - 26-Jan-26
Unknown* 0 €108.80 SI Trade
 09:28:34 - 26-Jan-26
Unknown* 0 €109.20 OTC Trade
 08:26:57 - 26-Jan-26
Unknown* 22 €109.20 OTC Trade
 08:24:30 - 26-Jan-26
Unknown* 2 €109.20 OTC Trade
 08:24:30 - 26-Jan-26
Unknown* 0 €109.80 OTC Trade
 08:00:58 - 26-Jan-26
Unknown* 0 €109.80 OTC Trade
 08:00:58 - 26-Jan-26
Unknown* 0 €111.90 OTC Trade
 08:00:58 - 26-Jan-26
Unknown* 1 €108.50 OTC Trade
 16:07:02 - 23-Jan-26
Unknown* 0 €108.50 SI Trade
 16:05:35 - 23-Jan-26
Unknown* 0 €108.20 SI Trade
 15:50:45 - 23-Jan-26
Unknown* 0 €108.20 SI Trade
 15:41:05 - 23-Jan-26
Sell* 5 €108.00 SI Trade
 14:36:40 - 23-Jan-26
Sell* 6 €108.00 SI Trade
 14:36:38 - 23-Jan-26
Sell* 6 €108.00 SI Trade
 14:36:15 - 23-Jan-26
Sell* 6 €108.00 SI Trade
 14:36:13 - 23-Jan-26
Sell* 1 €108.00 SI Trade
 14:36:08 - 23-Jan-26
Sell* 50 €107.90 SI Trade
 14:35:38 - 23-Jan-26
Unknown* 33 €107.90 OTC Trade
 14:35:38 - 23-Jan-26
Sell* 1 €108.00 SI Trade
 14:34:53 - 23-Jan-26
Sell* 1 €108.00 SI Trade
 14:34:51 - 23-Jan-26
Sell* 1 €108.00 SI Trade
 14:34:46 - 23-Jan-26
Sell* 1 €108.00 SI Trade
 14:34:35 - 23-Jan-26
Sell* 1 €108.00 SI Trade
 14:34:23 - 23-Jan-26
Unknown* 0 €108.00 SI Trade
 11:35:08 - 23-Jan-26
Unknown* 0 €107.60 SI Trade
 10:56:55 - 23-Jan-26
Unknown* 4 €107.80 OTC Trade
 10:19:08 - 23-Jan-26
Unknown* 0 €108.10 SI Trade
 09:48:49 - 23-Jan-26
Unknown* 0 €108.40 OTC Trade
 09:16:41 - 23-Jan-26
Buy* 2,702 €108.20 SI Trade
 09:13:43 - 23-Jan-26
Unknown* 0 €108.30 SI Trade
 08:54:41 - 23-Jan-26
Unknown* 0 €108.20 SI Trade
 08:29:21 - 23-Jan-26
Buy* 1 €108.20 SI Trade
 08:29:00 - 23-Jan-26
Unknown* 0 €108.90 SI Trade
 08:24:58 - 23-Jan-26
Unknown* 0 €110.90 SI Trade
 16:01:30 - 22-Jan-26
Buy* 1 €110.80 SI Trade
 15:31:18 - 22-Jan-26
Unknown* 1 €111.24161 Currency Conversion
Negotiated Trade
 15:11:35 - 22-Jan-26
Unknown* 0 €110.50 SI Trade
 15:06:43 - 22-Jan-26
Unknown* 0 €110.80 SI Trade
 14:59:19 - 22-Jan-26
Unknown* 0 €109.10 OTC Trade
 11:50:35 - 22-Jan-26
Unknown* 0 €109.90 SI Trade
 11:31:00 - 22-Jan-26
Unknown* 0 €109.80 SI Trade
 10:06:45 - 22-Jan-26
Unknown* 0 €109.90 SI Trade
 08:40:16 - 22-Jan-26
Unknown* 0 €109.30 OTC Trade
 08:21:21 - 22-Jan-26
Unknown* 0 €109.70 SI Trade
 08:15:59 - 22-Jan-26
Unknown* 0 €110.00 SI Trade
 08:14:05 - 22-Jan-26
Unknown* 1 €107.41349 Currency Conversion
Negotiated Trade
 15:55:23 - 21-Jan-26
Buy* 18 €108.40 SI Trade
 15:39:50 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53