| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.30 | 116.75 | 114.30 | 116.20 | 15,924 |
| 5th Feb 2026 (Thu) | 112.70 | 114.95 | 111.70 | 114.40 | 197 |
| 4th Feb 2026 (Wed) | 110.00 | 113.50 | 110.00 | 112.55 | 52 |
| 3rd Feb 2026 (Tue) | 110.30 | 113.35 | 110.25 | 111.05 | 70 |
| 2nd Feb 2026 (Mon) | 112.30 | 113.85 | 110.70 | 110.70 | 177 |
| 30th Jan 2026 (Fri) | 110.80 | 113.35 | 110.45 | 111.45 | 759 |
| 29th Jan 2026 (Thu) | 110.20 | 112.70 | 110.20 | 110.60 | 84 |
| 28th Jan 2026 (Wed) | 110.00 | 112.10 | 109.30 | 110.15 | 32 |
| 27th Jan 2026 (Tue) | 109.35 | 111.55 | 108.70 | 109.65 | 230 |
| 26th Jan 2026 (Mon) | 109.75 | 111.95 | 109.05 | 109.25 | 3,793 |
| 23rd Jan 2026 (Fri) | 109.75 | 111.75 | 107.50 | 108.90 | 2,820 |
| 22nd Jan 2026 (Thu) | 109.05 | 111.35 | 108.90 | 110.95 | 2 |
| 21st Jan 2026 (Wed) | 106.50 | 108.70 | 106.50 | 107.90 | 390 |
| 20th Jan 2026 (Tue) | 107.55 | 109.70 | 106.40 | 107.70 | 49 |
| 19th Jan 2026 (Mon) | 107.85 | 109.70 | 106.85 | 106.85 | 16,260 |
| 16th Jan 2026 (Fri) | 109.45 | 111.85 | 108.45 | 109.25 | 3 |
| 15th Jan 2026 (Thu) | 109.45 | 111.90 | 108.70 | 109.65 | 3,457 |
| 14th Jan 2026 (Wed) | 110.30 | 112.45 | 108.75 | 109.55 | 46 |
| 13th Jan 2026 (Tue) | 112.90 | 114.80 | 110.20 | 110.65 | 244 |
| 12th Jan 2026 (Mon) | 115.85 | 118.05 | 114.05 | 115.05 | 42 |
| 9th Jan 2026 (Fri) | 116.80 | 119.30 | 115.20 | 115.75 | 176 |
| 8th Jan 2026 (Thu) | 115.25 | 117.70 | 115.20 | 117.00 | 593 |
| 7th Jan 2026 (Wed) | 114.40 | 117.10 | 114.40 | 115.85 | 107 |
| 6th Jan 2026 (Tue) | 112.80 | 114.85 | 111.95 | 113.55 | 71 |
| 5th Jan 2026 (Mon) | 112.00 | 114.25 | 111.15 | 113.15 | 229 |
| 2nd Jan 2026 (Fri) | 111.05 | 113.00 | 110.55 | 111.60 | 56 |
| 1st Jan 2026 (Thu) | 110.75 | 110.75 | 110.75 | 110.75 | 0 |
| 31st Dec 2025 (Wed) | 111.65 | 113.40 | 110.75 | 110.75 | 31 |
| 30th Dec 2025 (Tue) | 111.45 | 113.85 | 110.40 | 111.45 | 2 |
| 29th Dec 2025 (Mon) | 111.45 | 113.75 | 110.25 | 111.65 | 482 |
| 26th Dec 2025 (Fri) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 25th Dec 2025 (Thu) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 24th Dec 2025 (Wed) | 111.35 | 113.90 | 111.25 | 111.25 | 5,347 |
| 23rd Dec 2025 (Tue) | 111.45 | 114.00 | 110.65 | 111.45 | 67 |
| 22nd Dec 2025 (Mon) | 112.00 | 114.20 | 110.65 | 111.20 | 73 |
| 19th Dec 2025 (Fri) | 113.35 | 115.75 | 112.20 | 112.30 | 563 |
| 18th Dec 2025 (Thu) | 121.05 | 122.85 | 113.30 | 114.45 | 4,617 |
| 17th Dec 2025 (Wed) | 128.30 | 131.00 | 128.15 | 129.30 | 17 |
| 16th Dec 2025 (Tue) | 130.70 | 133.20 | 130.15 | 130.15 | 647 |
| 15th Dec 2025 (Mon) | 129.15 | 131.25 | 127.85 | 131.20 | 42 |
| 12th Dec 2025 (Fri) | 129.25 | 133.85 | 129.25 | 132.00 | 235 |
| 11th Dec 2025 (Thu) | 125.65 | 130.35 | 125.65 | 129.65 | 942 |
| 10th Dec 2025 (Wed) | 123.25 | 126.10 | 122.90 | 124.50 | 2,429 |
| 9th Dec 2025 (Tue) | 123.75 | 125.85 | 123.00 | 123.00 | 25,668 |
| 8th Dec 2025 (Mon) | 122.60 | 125.30 | 122.60 | 123.35 | 37 |