| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 110.50 | 112.50 | 109.95 | 109.95 | 613 |
| 18th Sep 2025 (Thu) | 110.90 | 113.10 | 110.10 | 110.60 | 229 |
| 17th Sep 2025 (Wed) | 113.55 | 115.40 | 110.90 | 110.90 | 699 |
| 16th Sep 2025 (Tue) | 113.85 | 115.80 | 113.15 | 113.75 | 3,126 |
| 15th Sep 2025 (Mon) | 113.35 | 115.90 | 113.25 | 113.55 | 96 |
| 12th Sep 2025 (Fri) | 113.15 | 115.15 | 112.20 | 113.20 | 196 |
| 11th Sep 2025 (Thu) | 112.30 | 115.05 | 112.30 | 113.15 | 3,487 |
| 10th Sep 2025 (Wed) | 112.50 | 114.85 | 111.40 | 112.25 | 1,413 |
| 9th Sep 2025 (Tue) | 111.65 | 113.75 | 111.65 | 112.15 | 1,080 |
| 8th Sep 2025 (Mon) | 111.45 | 114.00 | 111.05 | 111.95 | 230 |
| 5th Sep 2025 (Fri) | 113.05 | 115.45 | 110.45 | 111.25 | 560 |
| 4th Sep 2025 (Thu) | 111.05 | 113.45 | 110.80 | 112.90 | 4,129 |
| 3rd Sep 2025 (Wed) | 111.05 | 112.80 | 109.40 | 110.85 | 6,509 |
| 2nd Sep 2025 (Tue) | 111.75 | 114.05 | 109.80 | 109.95 | 447 |
| 1st Sep 2025 (Mon) | 112.90 | 114.85 | 111.90 | 111.90 | 799 |
| 29th Aug 2025 (Fri) | 113.05 | 115.30 | 111.25 | 112.25 | 493 |
| 28th Aug 2025 (Thu) | 113.25 | 115.70 | 112.65 | 113.65 | 8,630 |
| 27th Aug 2025 (Wed) | 113.75 | 116.00 | 113.15 | 113.40 | 7,692 |
| 26th Aug 2025 (Tue) | 111.85 | 116.95 | 111.85 | 114.40 | 1,271 |
| 25th Aug 2025 (Mon) | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
| 22nd Aug 2025 (Fri) | 122.50 | 124.85 | 122.25 | 123.05 | 13,411 |
| 21st Aug 2025 (Thu) | 123.05 | 125.50 | 121.45 | 122.50 | 12,708 |
| 20th Aug 2025 (Wed) | 124.10 | 126.75 | 121.65 | 122.75 | 11,105 |
| 19th Aug 2025 (Tue) | 121.85 | 124.40 | 121.85 | 123.85 | 13,545 |
| 18th Aug 2025 (Mon) | 122.00 | 124.60 | 121.55 | 121.55 | 252 |
| 15th Aug 2025 (Fri) | 119.55 | 122.10 | 119.55 | 121.70 | 1,546 |
| 14th Aug 2025 (Thu) | 118.40 | 120.75 | 118.40 | 119.80 | 11,268 |
| 13th Aug 2025 (Wed) | 118.30 | 120.60 | 118.00 | 118.25 | 1,682 |
| 12th Aug 2025 (Tue) | 116.40 | 118.65 | 116.25 | 117.85 | 4,024 |
| 11th Aug 2025 (Mon) | 113.15 | 115.95 | 113.15 | 115.95 | 197 |
| 8th Aug 2025 (Fri) | 113.25 | 115.55 | 112.55 | 112.85 | 494 |
| 7th Aug 2025 (Thu) | 111.45 | 114.10 | 111.45 | 112.90 | 1,670 |
| 6th Aug 2025 (Wed) | 112.20 | 114.30 | 110.30 | 111.55 | 4,049 |
| 5th Aug 2025 (Tue) | 109.75 | 113.70 | 109.75 | 112.35 | 17,629 |
| 4th Aug 2025 (Mon) | 107.75 | 109.65 | 107.45 | 109.25 | 122 |
| 1st Aug 2025 (Fri) | 106.10 | 107.80 | 105.70 | 107.25 | 2,580 |
| 31st Jul 2025 (Thu) | 109.35 | 109.65 | 103.45 | 105.55 | 7,064 |
| 30th Jul 2025 (Wed) | 110.00 | 112.35 | 110.00 | 110.90 | 118 |
| 29th Jul 2025 (Tue) | 111.85 | 114.15 | 110.35 | 110.35 | 149 |
| 28th Jul 2025 (Mon) | 113.05 | 115.55 | 111.85 | 112.05 | 1,263 |
| 25th Jul 2025 (Fri) | 111.65 | 113.80 | 111.05 | 112.30 | 10,765 |
| 24th Jul 2025 (Thu) | 111.05 | 113.50 | 110.00 | 111.65 | 20,414 |
| 23rd Jul 2025 (Wed) | 111.35 | 113.35 | 110.35 | 110.85 | 571 |
| 22nd Jul 2025 (Tue) | 109.85 | 111.55 | 109.35 | 109.95 | 704 |