| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 113.05 | 115.30 | 113.05 | 113.30 | 32 |
| 5th Jun 2025 (Thu) | 114.20 | 116.60 | 112.85 | 113.15 | 1,198 |
| 4th Jun 2025 (Wed) | 114.10 | 116.15 | 113.30 | 114.35 | 1,576 |
| 3rd Jun 2025 (Tue) | 114.30 | 116.65 | 113.45 | 113.45 | 1,499 |
| 2nd Jun 2025 (Mon) | 116.70 | 119.10 | 116.55 | 117.35 | 1,725 |
| 30th May 2025 (Fri) | 116.40 | 118.60 | 116.30 | 117.50 | 9,346 |
| 29th May 2025 (Thu) | 116.10 | 118.50 | 115.95 | 116.50 | 270 |
| 28th May 2025 (Wed) | 115.55 | 117.80 | 115.10 | 115.70 | 220 |
| 27th May 2025 (Tue) | 115.75 | 118.20 | 115.65 | 115.90 | 201,138 |
| 26th May 2025 (Mon) | 115.90 | 115.90 | 115.90 | 115.90 | 687 |
| 23rd May 2025 (Fri) | 116.10 | 118.45 | 112.50 | 113.75 | 4,202 |
| 22nd May 2025 (Thu) | 116.30 | 118.55 | 115.70 | 116.25 | 3,173 |
| 21st May 2025 (Wed) | 117.65 | 119.95 | 116.35 | 117.15 | 1,982 |
| 20th May 2025 (Tue) | 117.05 | 119.60 | 116.60 | 118.55 | 7,078 |
| 19th May 2025 (Mon) | 116.50 | 119.00 | 116.15 | 116.95 | 2,116 |
| 16th May 2025 (Fri) | 115.75 | 117.95 | 115.35 | 116.95 | 902,848 |
| 15th May 2025 (Thu) | 114.40 | 116.75 | 114.40 | 115.95 | 83 |
| 14th May 2025 (Wed) | 113.65 | 115.90 | 112.70 | 113.95 | 11,083 |
| 13th May 2025 (Tue) | 113.75 | 116.15 | 113.10 | 113.55 | 180 |
| 12th May 2025 (Mon) | 113.85 | 116.20 | 113.00 | 114.05 | 4,079 |
| 9th May 2025 (Fri) | 111.15 | 113.90 | 111.15 | 113.25 | 3,326 |
| 8th May 2025 (Thu) | 112.20 | 114.75 | 111.65 | 111.65 | 275 |
| 7th May 2025 (Wed) | 113.45 | 115.90 | 112.25 | 112.55 | 5,196 |
| 6th May 2025 (Tue) | 113.75 | 116.05 | 112.15 | 113.95 | 9,870 |
| 5th May 2025 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 546 |
| 2nd May 2025 (Fri) | 111.05 | 113.30 | 111.05 | 112.95 | 84,256 |
| 1st May 2025 (Thu) | 110.15 | 110.15 | 110.15 | 110.15 | 0 |
| 30th Apr 2025 (Wed) | 109.45 | 111.55 | 108.90 | 110.15 | 1,410 |
| 29th Apr 2025 (Tue) | 108.20 | 110.85 | 108.00 | 109.75 | 284 |
| 28th Apr 2025 (Mon) | 108.60 | 110.90 | 108.45 | 109.20 | 77,802 |
| 25th Apr 2025 (Fri) | 109.25 | 111.10 | 108.05 | 109.45 | 628 |
| 24th Apr 2025 (Thu) | 104.775 | 107.10 | 104.775 | 106.65 | 3,319 |
| 23rd Apr 2025 (Wed) | 104.875 | 107.25 | 104.875 | 105.15 | 4,064 |
| 22nd Apr 2025 (Tue) | 104.40 | 106.35 | 104.00 | 104.85 | 585 |
| 21st Apr 2025 (Mon) | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| 18th Apr 2025 (Fri) | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| 17th Apr 2025 (Thu) | 103.65 | 105.55 | 102.45 | 104.35 | 876 |
| 16th Apr 2025 (Wed) | 101.075 | 103.60 | 101.00 | 103.60 | 1,173 |
| 15th Apr 2025 (Tue) | 98.875 | 101.55 | 98.875 | 101.55 | 2,281 |
| 14th Apr 2025 (Mon) | 97.725 | 99.725 | 96.85 | 99.00 | 195,428 |
| 11th Apr 2025 (Fri) | 96.775 | 98.875 | 95.80 | 96.85 | 109 |
| 10th Apr 2025 (Thu) | 104.00 | 104.60 | 97.05 | 97.05 | 502,853 |
| 9th Apr 2025 (Wed) | 94.30 | 95.775 | 93.45 | 94.05 | 576 |
| 8th Apr 2025 (Tue) | 93.30 | 96.90 | 93.025 | 95.975 | 49 |