| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.50 | 110.85 | 108.40 | 108.95 | 235 |
| 17th Jul 2025 (Thu) | 109.05 | 110.75 | 106.90 | 108.15 | 532 |
| 16th Jul 2025 (Wed) | 105.85 | 108.15 | 105.85 | 107.90 | 1,784 |
| 15th Jul 2025 (Tue) | 107.05 | 109.05 | 105.95 | 106.25 | 734 |
| 14th Jul 2025 (Mon) | 106.20 | 108.05 | 105.60 | 106.60 | 108 |
| 11th Jul 2025 (Fri) | 105.55 | 107.65 | 105.45 | 106.40 | 236 |
| 10th Jul 2025 (Thu) | 106.50 | 107.95 | 105.30 | 105.55 | 428 |
| 9th Jul 2025 (Wed) | 106.90 | 108.80 | 104.95 | 105.70 | 94 |
| 8th Jul 2025 (Tue) | 106.80 | 108.95 | 106.80 | 106.85 | 68,384 |
| 7th Jul 2025 (Mon) | 106.00 | 108.20 | 106.00 | 106.45 | 1,417 |
| 4th Jul 2025 (Fri) | 107.25 | 109.30 | 106.10 | 106.55 | 187 |
| 3rd Jul 2025 (Thu) | 106.90 | 108.60 | 106.40 | 107.40 | 291 |
| 2nd Jul 2025 (Wed) | 107.85 | 110.20 | 106.55 | 107.25 | 251 |
| 1st Jul 2025 (Tue) | 106.40 | 108.70 | 106.40 | 108.30 | 1,007 |
| 30th Jun 2025 (Mon) | 105.85 | 108.10 | 105.35 | 106.45 | 5,063 |
| 27th Jun 2025 (Fri) | 106.00 | 108.55 | 103.80 | 105.00 | 794 |
| 26th Jun 2025 (Thu) | 106.80 | 108.95 | 105.25 | 106.05 | 27 |
| 25th Jun 2025 (Wed) | 105.85 | 107.90 | 105.35 | 106.70 | 13,015 |
| 24th Jun 2025 (Tue) | 104.775 | 107.70 | 104.55 | 106.05 | 213,184 |
| 23rd Jun 2025 (Mon) | 102.975 | 105.35 | 102.15 | 102.20 | 245 |
| 20th Jun 2025 (Fri) | 104.40 | 106.50 | 99.20 | 105.10 | 110,941 |
| 19th Jun 2025 (Thu) | 106.80 | 108.75 | 103.75 | 103.75 | 16,824 |
| 18th Jun 2025 (Wed) | 107.45 | 109.30 | 105.75 | 107.10 | 11,040 |
| 17th Jun 2025 (Tue) | 108.50 | 110.90 | 107.35 | 107.35 | 129,313 |
| 16th Jun 2025 (Mon) | 107.75 | 110.35 | 107.75 | 109.50 | 2,573 |
| 13th Jun 2025 (Fri) | 110.10 | 112.15 | 107.70 | 107.95 | 482 |
| 12th Jun 2025 (Thu) | 112.50 | 114.70 | 110.45 | 110.60 | 1,687 |
| 11th Jun 2025 (Wed) | 111.05 | 113.20 | 110.75 | 111.10 | 5,148 |
| 10th Jun 2025 (Tue) | 111.85 | 114.30 | 110.45 | 110.70 | 2,112 |
| 9th Jun 2025 (Mon) | 113.05 | 115.50 | 111.80 | 111.80 | 692 |
| 6th Jun 2025 (Fri) | 113.05 | 115.30 | 113.05 | 113.30 | 32 |
| 5th Jun 2025 (Thu) | 114.20 | 116.60 | 112.85 | 113.15 | 1,198 |
| 4th Jun 2025 (Wed) | 114.10 | 116.15 | 113.30 | 114.35 | 1,576 |
| 3rd Jun 2025 (Tue) | 114.30 | 116.65 | 113.45 | 113.45 | 1,499 |
| 2nd Jun 2025 (Mon) | 116.70 | 119.10 | 116.55 | 117.35 | 1,725 |
| 30th May 2025 (Fri) | 116.40 | 118.60 | 116.30 | 117.50 | 9,346 |
| 29th May 2025 (Thu) | 116.10 | 118.50 | 115.95 | 116.50 | 270 |
| 28th May 2025 (Wed) | 115.55 | 117.80 | 115.10 | 115.70 | 220 |
| 27th May 2025 (Tue) | 115.75 | 118.20 | 115.65 | 115.90 | 201,138 |
| 26th May 2025 (Mon) | 115.90 | 115.90 | 115.90 | 115.90 | 687 |
| 23rd May 2025 (Fri) | 116.10 | 118.45 | 112.50 | 113.75 | 4,202 |
| 22nd May 2025 (Thu) | 116.30 | 118.55 | 115.70 | 116.25 | 3,173 |
| 21st May 2025 (Wed) | 117.65 | 119.95 | 116.35 | 117.15 | 1,982 |