| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 95.75 | 97.50 | 93.10 | 94.475 | 8,014 |
| 3rd Apr 2025 (Thu) | 93.25 | 95.95 | 93.075 | 95.825 | 5,415 |
| 2nd Apr 2025 (Wed) | 94.525 | 96.30 | 93.85 | 94.55 | 3,612 |
| 1st Apr 2025 (Tue) | 94.05 | 96.275 | 93.925 | 94.775 | 5,760 |
| 31st Mar 2025 (Mon) | 94.825 | 96.55 | 94.20 | 94.30 | 6,966 |
| 28th Mar 2025 (Fri) | 96.875 | 98.775 | 95.825 | 96.025 | 11,115 |
| 27th Mar 2025 (Thu) | 97.525 | 98.925 | 96.225 | 96.875 | 6,709 |
| 26th Mar 2025 (Wed) | 98.125 | 100.175 | 97.525 | 97.775 | 18,128 |
| 25th Mar 2025 (Tue) | 97.925 | 100.20 | 97.65 | 98.625 | 51,476 |
| 24th Mar 2025 (Mon) | 98.575 | 101.10 | 97.475 | 97.675 | 8,029 |
| 21st Mar 2025 (Fri) | 99.075 | 100.60 | 98.40 | 98.825 | 23,197 |
| 20th Mar 2025 (Thu) | 100.20 | 101.625 | 98.375 | 99.475 | 5,184 |
| 19th Mar 2025 (Wed) | 100.575 | 101.90 | 98.25 | 99.175 | 107,462 |
| 18th Mar 2025 (Tue) | 100.50 | 102.25 | 99.425 | 100.30 | 61,939 |
| 17th Mar 2025 (Mon) | 98.10 | 99.80 | 97.85 | 99.675 | 5,393 |
| 14th Mar 2025 (Fri) | 98.125 | 99.325 | 96.225 | 97.175 | 128,389 |
| 13th Mar 2025 (Thu) | 96.30 | 97.875 | 95.475 | 96.075 | 1,614 |
| 12th Mar 2025 (Wed) | 99.65 | 101.55 | 96.575 | 96.825 | 72,071 |
| 11th Mar 2025 (Tue) | 100.10 | 102.10 | 98.425 | 98.925 | 173,078 |
| 10th Mar 2025 (Mon) | 102.975 | 104.80 | 99.75 | 100.25 | 217,386 |
| 7th Mar 2025 (Fri) | 103.375 | 105.55 | 100.70 | 102.00 | 6,053 |
| 6th Mar 2025 (Thu) | 102.40 | 104.65 | 101.80 | 103.55 | 94,913 |
| 5th Mar 2025 (Wed) | 100.575 | 104.15 | 100.575 | 102.65 | 10,549 |
| 4th Mar 2025 (Tue) | 100.40 | 102.05 | 98.80 | 100.10 | 8,535 |
| 3rd Mar 2025 (Mon) | 98.425 | 101.15 | 98.20 | 100.90 | 181,828 |
| 28th Feb 2025 (Fri) | 98.10 | 99.775 | 97.50 | 98.825 | 58,539 |
| 27th Feb 2025 (Thu) | 100.50 | 102.35 | 98.675 | 98.925 | 8,398 |
| 26th Feb 2025 (Wed) | 102.30 | 104.20 | 100.75 | 101.05 | 37,301 |
| 25th Feb 2025 (Tue) | 104.00 | 105.50 | 101.75 | 101.75 | 4,325 |
| 24th Feb 2025 (Mon) | 103.175 | 105.25 | 101.45 | 103.55 | 87,063 |
| 21st Feb 2025 (Fri) | 106.30 | 107.25 | 102.85 | 102.85 | 9,633 |
| 20th Feb 2025 (Thu) | 110.10 | 113.05 | 105.95 | 105.95 | 10,762 |
| 19th Feb 2025 (Wed) | 116.70 | 118.55 | 114.30 | 114.85 | 6,795 |
| 18th Feb 2025 (Tue) | 117.65 | 119.85 | 115.25 | 116.65 | 85,311 |
| 17th Feb 2025 (Mon) | 116.00 | 118.35 | 115.40 | 117.95 | 83,926 |
| 14th Feb 2025 (Fri) | 114.80 | 117.25 | 114.65 | 116.55 | 8,507 |
| 13th Feb 2025 (Thu) | 112.00 | 115.65 | 112.00 | 114.65 | 5,176 |
| 12th Feb 2025 (Wed) | 111.85 | 113.85 | 110.80 | 111.15 | 4,442 |
| 11th Feb 2025 (Tue) | 113.15 | 115.60 | 111.30 | 111.55 | 41,078 |
| 10th Feb 2025 (Mon) | 112.20 | 114.50 | 111.75 | 112.85 | 5,459 |
| 7th Feb 2025 (Fri) | 112.00 | 114.55 | 112.00 | 112.30 | 2,787 |
| 6th Feb 2025 (Thu) | 111.65 | 113.80 | 110.40 | 111.85 | 3,299 |