| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 128.30 | 131.00 | 128.15 | 129.30 | 17 |
| 16th Dec 2025 (Tue) | 130.70 | 133.20 | 130.15 | 130.15 | 647 |
| 15th Dec 2025 (Mon) | 129.15 | 131.25 | 127.85 | 131.20 | 42 |
| 12th Dec 2025 (Fri) | 129.25 | 133.85 | 129.25 | 132.00 | 235 |
| 11th Dec 2025 (Thu) | 125.65 | 130.35 | 125.65 | 129.65 | 942 |
| 10th Dec 2025 (Wed) | 123.25 | 126.10 | 122.90 | 124.50 | 2,429 |
| 9th Dec 2025 (Tue) | 123.75 | 125.85 | 123.00 | 123.00 | 25,668 |
| 8th Dec 2025 (Mon) | 122.60 | 125.30 | 122.60 | 123.35 | 37 |
| 5th Dec 2025 (Fri) | 122.70 | 125.45 | 122.70 | 122.85 | 726 |
| 4th Dec 2025 (Thu) | 124.80 | 127.15 | 123.25 | 123.65 | 3,299 |
| 3rd Dec 2025 (Wed) | 124.30 | 125.45 | 122.65 | 124.65 | 461 |
| 2nd Dec 2025 (Tue) | 127.05 | 129.50 | 125.75 | 126.15 | 47 |
| 1st Dec 2025 (Mon) | 127.15 | 129.60 | 125.85 | 126.90 | 0 |
| 28th Nov 2025 (Fri) | 127.55 | 129.85 | 126.45 | 126.50 | 59 |
| 27th Nov 2025 (Thu) | 125.25 | 127.85 | 125.25 | 126.65 | 1,160 |
| 26th Nov 2025 (Wed) | 123.75 | 126.30 | 123.05 | 124.85 | 790 |
| 25th Nov 2025 (Tue) | 122.10 | 124.55 | 121.30 | 124.30 | 189,749 |
| 24th Nov 2025 (Mon) | 121.05 | 123.45 | 120.45 | 122.30 | 5 |
| 21st Nov 2025 (Fri) | 119.35 | 121.95 | 118.80 | 121.25 | 2 |
| 20th Nov 2025 (Thu) | 120.30 | 122.80 | 117.90 | 120.00 | 336 |
| 19th Nov 2025 (Wed) | 119.05 | 121.45 | 117.40 | 120.50 | 400 |
| 18th Nov 2025 (Tue) | 120.70 | 123.10 | 118.50 | 118.75 | 29 |
| 17th Nov 2025 (Mon) | 121.65 | 124.00 | 120.90 | 121.25 | 3 |
| 14th Nov 2025 (Fri) | 121.85 | 124.45 | 121.00 | 121.70 | 19 |
| 13th Nov 2025 (Thu) | 123.35 | 126.10 | 122.80 | 122.80 | 71 |
| 12th Nov 2025 (Wed) | 122.70 | 125.50 | 122.65 | 123.75 | 189,728 |
| 11th Nov 2025 (Tue) | 120.90 | 123.90 | 119.80 | 123.50 | 49 |
| 10th Nov 2025 (Mon) | 118.00 | 121.40 | 118.00 | 119.75 | 43 |
| 7th Nov 2025 (Fri) | 119.15 | 121.70 | 117.25 | 118.30 | 2 |
| 6th Nov 2025 (Thu) | 123.05 | 125.20 | 118.95 | 118.95 | 147 |
| 5th Nov 2025 (Wed) | 122.70 | 124.65 | 122.10 | 123.15 | 12 |
| 4th Nov 2025 (Tue) | 120.00 | 122.30 | 119.40 | 122.30 | 141 |
| 3rd Nov 2025 (Mon) | 121.05 | 122.30 | 118.45 | 120.35 | 18 |
| 31st Oct 2025 (Fri) | 118.50 | 120.85 | 117.75 | 118.75 | 1,462 |
| 30th Oct 2025 (Thu) | 117.05 | 119.40 | 117.05 | 118.75 | 0 |
| 29th Oct 2025 (Wed) | 119.65 | 122.45 | 117.10 | 117.10 | 830 |
| 28th Oct 2025 (Tue) | 120.60 | 123.35 | 119.40 | 120.15 | 705 |
| 27th Oct 2025 (Mon) | 121.35 | 124.20 | 119.65 | 121.35 | 9,406 |
| 24th Oct 2025 (Fri) | 124.40 | 126.80 | 119.05 | 121.40 | 2,308 |
| 23rd Oct 2025 (Thu) | 121.75 | 124.45 | 121.75 | 123.35 | 316 |
| 22nd Oct 2025 (Wed) | 120.60 | 122.80 | 120.45 | 121.85 | 0 |
| 21st Oct 2025 (Tue) | 121.25 | 123.55 | 119.90 | 120.15 | 85 |
| 20th Oct 2025 (Mon) | 119.55 | 122.35 | 119.10 | 121.50 | 117 |