| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €21.65 | OTC Trade |
08:54:33 - 28-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:18:19 - 25-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 75 | €22.20 | SI Trade |
16:21:21 - 24-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:05:38 - 24-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 21 | €22.50 | SI Trade |
12:52:09 - 17-Sep-26 |
| Unknown* | 25 | €22.40 | SI Trade |
11:52:59 - 17-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
11:44:46 - 17-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:45:29 - 16-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:45:29 - 16-Sep-26 |
| Unknown* | 1 | €22.40 | SI Trade |
12:16:25 - 16-Sep-26 |
| Unknown* | 8 | €22.40 | OTC Trade |
12:16:25 - 16-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:03:43 - 15-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:41:31 - 15-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:12:11 - 10-Sep-26 |
| Unknown* | 300 | €22.60 | SI Trade |
08:02:54 - 10-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:28:04 - 09-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
11:59:00 - 08-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
09:45:36 - 08-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:13:37 - 03-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:13:37 - 03-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:35:00 - 02-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:13:25 - 02-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:59:53 - 01-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:29:54 - 28-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:44:32 - 28-Aug-26 |
| Unknown* | 51 | €23.00 | SI Trade |
12:08:21 - 28-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:30:05 - 25-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:13 - 24-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:13 - 24-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:13 - 24-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:13 - 24-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:17:36 - 21-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:38:20 - 20-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:36:34 - 20-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:36:30 - 20-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:19 - 19-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:19 - 19-Aug-26 |
| Unknown* | 50 | €23.10 | SI Trade |
16:15:00 - 17-Aug-26 |
| Unknown* | 25 | €23.20 | SI Trade |
14:18:24 - 17-Aug-26 |
| Unknown* | 1 | €23.30 | SI Trade |
16:29:51 - 14-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:20:46 - 14-Aug-26 |
| Unknown* | 1 | €23.10 | SI Trade |
09:31:26 - 13-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:21 - 13-Aug-26 |
| Unknown* | 46 | €23.20 | SI Trade |
09:05:08 - 11-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:06:58 - 10-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:41:06 - 10-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:15:30 - 07-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:06:17 - 07-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:15:15 - 06-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
10:15:15 - 06-Aug-26 |
| Unknown* | 1 | €23.20 | SI Trade |
14:43:00 - 05-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
11:59:55 - 05-Aug-26 |
| Unknown* | 2 | €23.20 | SI Trade |
09:47:58 - 05-Aug-26 |
| Unknown* | 0 | €23.40 | SI Trade |
16:29:51 - 04-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:07:18 - 04-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
11:16:06 - 04-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
12:21:19 - 03-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:00:00 - 03-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
11:46:59 - 03-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
11:23:26 - 03-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
11:08:58 - 03-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:57:54 - 03-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:04:33 - 03-Aug-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 700 | €23.20 | SI Trade |
08:41:05 - 31-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:15 - 31-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:09 - 31-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:45:44 - 30-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:13:19 - 30-Jul-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
08:00:24 - 30-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:07:06 - 28-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:16 - 28-Jul-26 |
| Unknown* | 150 | €23.10 | OTC Trade |
08:00:16 - 28-Jul-26 |
| Unknown* | 4 | €23.20 | OTC Trade |
12:06:10 - 27-Jul-26 |
| Unknown* | 180 | €23.10 | SI Trade |
08:05:09 - 27-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:01:06 - 27-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:01:06 - 27-Jul-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:29 - 27-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:30:11 - 24-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:50 - 22-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:50 - 22-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
10:33:43 - 20-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:05:27 - 17-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:29:36 - 16-Jul-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:08 - 16-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:44:40 - 15-Jul-26 |
| Unknown* | 40 | €23.10 | SI Trade |
08:06:47 - 15-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:30:00 - 14-Jul-26 |
| Unknown* | 1 | €23.07725 | Currency Conversion Negotiated Trade |
12:04:20 - 14-Jul-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:07 - 14-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
11:59:00 - 08-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:52:06 - 07-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 1,642 | €23.10 | SI Trade |
10:24:01 - 06-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:02:28 - 03-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:00:00 - 03-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:03:15 - 02-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:15 - 02-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:20:01 - 01-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:28:01 - 01-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:17:08 - 01-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:54:46 - 01-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:51:03 - 01-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:53:43 - 29-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:48:39 - 29-Jun-26 |
| Unknown* | 5,153 | €22.90 | SI Trade |
09:08:24 - 29-Jun-26 |
| Unknown* | 5,153 | €22.90 | SI Trade |
09:08:24 - 29-Jun-26 |
| Unknown* | 4,471 | €22.90 | SI Trade |
09:07:29 - 29-Jun-26 |
| Unknown* | 4,471 | €22.90 | SI Trade |
09:07:29 - 29-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:50:20 - 26-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:10 - 26-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:32:03 - 25-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:18:41 - 25-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:17:40 - 25-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:42 - 25-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:16:37 - 24-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:21:42 - 23-Jun-26 |
| Unknown* | 132 | €22.70 | OTC Trade |
10:46:01 - 23-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 500 | €22.68115 | Currency Conversion Negotiated Trade |
16:04:11 - 19-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:28:00 - 19-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:51:06 - 19-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:35:00 - 18-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:25:28 - 18-Jun-26 |
| Unknown* | 1 | €22.80 | SI Trade |
14:12:46 - 18-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:11:24 - 18-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:11:24 - 18-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:13 - 17-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:13 - 17-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:07:16 - 16-Jun-26 |
| Unknown* | 296 | €22.70 | SI Trade |
08:19:19 - 16-Jun-26 |
| Unknown* | 1 | €22.60 | SI Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
14:39:51 - 15-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:48:07 - 15-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:34:57 - 15-Jun-26 |
| Unknown* | 999 | €23.00 | SI Trade |
08:34:57 - 15-Jun-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:34:57 - 15-Jun-26 |
| Unknown* | 999 | €23.00 | OTC Trade |
08:34:57 - 15-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:30:48 - 15-Jun-26 |
| Unknown* | 447 | €23.10 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:13:57 - 12-Jun-26 |
| Unknown* | 138 | €23.10 | SI Trade |
15:49:01 - 12-Jun-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:59:40 - 12-Jun-26 |
| Unknown* | 15 | €23.10 | SI Trade |
08:04:24 - 12-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:12 - 12-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:45:16 - 11-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
10:30:07 - 11-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:20:05 - 11-Jun-26 |
| Unknown* | 118 | €23.10 | SI Trade |
16:22:23 - 10-Jun-26 |
| Unknown* | 500 | €23.00 | SI Trade |
15:57:39 - 10-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:38:37 - 10-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:28 - 10-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:31:50 - 08-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:54:57 - 08-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:34:11 - 08-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 330 | €23.00 | SI Trade |
11:48:15 - 05-Jun-26 |
| Unknown* | 299 | €23.00 | SI Trade |
10:50:56 - 05-Jun-26 |
| Unknown* | 500 | €22.90 | SI Trade |
10:42:33 - 05-Jun-26 |
| Unknown* | 500 | €22.90 | OTC Trade |
10:42:33 - 05-Jun-26 |
| Unknown* | 900 | €23.00 | SI Trade |
10:29:14 - 05-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:39:00 - 05-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:13 - 05-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:44:46 - 04-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:20 - 04-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:14:37 - 03-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:02:00 - 03-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:46:24 - 03-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:33 - 03-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:33 - 03-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:41:27 - 02-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:30:00 - 02-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:45:29 - 02-Jun-26 |
| Unknown* | 219 | €23.00 | SI Trade |
12:27:06 - 02-Jun-26 |
| Unknown* | 60 | €22.80 | SI Trade |
11:51:29 - 02-Jun-26 |
| Unknown* | 75 | €22.80 | SI Trade |
11:51:29 - 02-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:21:29 - 02-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:21:29 - 02-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:14:37 - 02-Jun-26 |
| Unknown* | 500 | €23.09772 | Currency Conversion Negotiated Trade |
08:06:47 - 02-Jun-26 |
| Unknown* | 227 | €23.00 | SI Trade |
16:15:56 - 01-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:49:14 - 01-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:05:36 - 01-Jun-26 |