| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.10 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
10:49:48 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:09:33 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:37:28 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:37:28 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:12:18 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:12:18 - 21-May-26 |
| Unknown* | 986 | €23.00 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:39:03 - 20-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:48:32 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:16:26 - 19-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:11:49 - 19-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:32:30 - 19-May-26 |
| Unknown* | 1 | €23.10 | SI Trade |
08:14:36 - 19-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 1 | €23.00 | SI Trade |
06:37:15 - 19-May-26 |
| Unknown* | 1 | €23.00 | SI Trade |
06:37:15 - 19-May-26 |
| Unknown* | 1 | €23.00 | SI Trade |
06:37:14 - 19-May-26 |
| Unknown* | 1 | €23.00 | SI Trade |
06:37:14 - 19-May-26 |
| Unknown* | 350 | €23.00 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:45:28 - 18-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:40:33 - 15-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:20:33 - 15-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:19:00 - 15-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:39:01 - 15-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:59:55 - 14-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:48:08 - 14-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:11:44 - 14-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:11:44 - 14-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:16:46 - 13-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:42:53 - 12-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:20:53 - 12-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:13:26 - 12-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:07 - 12-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:57:59 - 11-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:28:01 - 11-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:40:30 - 11-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:44:54 - 08-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:58:00 - 07-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:21 - 07-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:48:04 - 06-May-26 |
| Unknown* | 1,100 | €23.10 | SI Trade |
15:19:51 - 06-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:12:59 - 06-May-26 |
| Unknown* | 556 | €22.90 | SI Trade |
08:15:31 - 06-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:22 - 06-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:35:00 - 05-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:46:16 - 05-May-26 |
| Unknown* | 49 | €23.00 | SI Trade |
09:17:11 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:03:51 - 05-May-26 |
| Unknown* | 1 | €23.10 | SI Trade |
09:02:04 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:15:19 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:14:33 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:07:39 - 05-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:07:39 - 05-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:58:00 - 30-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:46:12 - 30-Apr-26 |
| Unknown* | 150 | €23.00 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:20:29 - 29-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:50:17 - 29-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
11:12:40 - 28-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:42:59 - 28-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:15:04 - 28-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:13:26 - 28-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:59:57 - 27-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:35:49 - 27-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:58:28 - 27-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:48 - 27-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:48 - 27-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:19 - 27-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:11 - 27-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:11 - 27-Apr-26 |
| Unknown* | 312 | €23.00 | SI Trade |
15:37:05 - 24-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:09:02 - 24-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:59:52 - 24-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:59:55 - 23-Apr-26 |
| Unknown* | 364 | €23.00 | SI Trade |
16:12:27 - 22-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:33:51 - 22-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:50:30 - 22-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:03:40 - 22-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:03:40 - 22-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:37:41 - 22-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:33:43 - 21-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:30:23 - 20-Apr-26 |
| Unknown* | 2 | €22.90 | OTC Trade |
11:03:29 - 20-Apr-26 |
| Unknown* | 2 | €22.90 | OTC Trade |
11:03:29 - 20-Apr-26 |
| Unknown* | 306 | €23.00 | SI Trade |
09:12:20 - 20-Apr-26 |
| Unknown* | 230 | €22.90 | SI Trade |
08:40:16 - 17-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:07:15 - 16-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:02:00 - 16-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:58:56 - 16-Apr-26 |
| Unknown* | 1 | €22.90 | SI Trade |
09:57:59 - 16-Apr-26 |
| Unknown* | 2 | €22.80 | SI Trade |
08:28:39 - 16-Apr-26 |
| Unknown* | 159 | €22.80 | SI Trade |
16:18:35 - 15-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:44:51 - 15-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
12:09:14 - 15-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:00:00 - 15-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:00:00 - 15-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:30:57 - 15-Apr-26 |
| Unknown* | 5 | €23.00 | SI Trade |
08:15:37 - 15-Apr-26 |
| Unknown* | 7 | €22.90 | OTC Trade |
16:26:20 - 14-Apr-26 |
| Unknown* | 7 | €22.90 | OTC Trade |
16:25:43 - 14-Apr-26 |
| Unknown* | 7 | €22.90 | OTC Trade |
16:23:30 - 14-Apr-26 |
| Unknown* | 7 | €22.90 | OTC Trade |
16:20:47 - 14-Apr-26 |
| Unknown* | 7 | €22.90 | OTC Trade |
16:20:21 - 14-Apr-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
16:13:49 - 14-Apr-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
16:13:49 - 14-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:08:13 - 14-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:08:13 - 14-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:53:53 - 14-Apr-26 |
| Unknown* | 2 | €22.90 | OTC Trade |
15:53:53 - 14-Apr-26 |
| Unknown* | 35 | €22.90 | OTC Trade |
15:17:48 - 14-Apr-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
15:00:44 - 14-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:39:17 - 14-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:39:17 - 14-Apr-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
14:39:17 - 14-Apr-26 |
| Unknown* | 6 | €22.90 | OTC Trade |
14:27:07 - 14-Apr-26 |
| Unknown* | 160 | €22.90 | OTC Trade |
14:22:10 - 14-Apr-26 |
| Unknown* | 160 | €22.90 | OTC Trade |
14:22:10 - 14-Apr-26 |
| Unknown* | 48 | €22.90 | OTC Trade |
14:16:28 - 14-Apr-26 |
| Unknown* | 48 | €22.90 | OTC Trade |
14:16:28 - 14-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:28:07 - 14-Apr-26 |
| Unknown* | 155 | €22.90 | SI Trade |
13:07:57 - 14-Apr-26 |
| Unknown* | 155 | €22.90 | OTC Trade |
13:07:57 - 14-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:00:07 - 14-Apr-26 |
| Unknown* | 2 | €22.90 | SI Trade |
12:07:32 - 14-Apr-26 |
| Unknown* | 2 | €22.90 | OTC Trade |
12:07:32 - 14-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:59:00 - 14-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:48:06 - 14-Apr-26 |
| Unknown* | 8 | €22.90 | OTC Trade |
11:16:32 - 14-Apr-26 |
| Unknown* | 8 | €22.90 | SI Trade |
11:16:32 - 14-Apr-26 |
| Unknown* | 8 | €22.90 | OTC Trade |
10:41:17 - 14-Apr-26 |
| Unknown* | 8 | €22.90 | SI Trade |
10:41:17 - 14-Apr-26 |
| Unknown* | 2 | €22.90 | OTC Trade |
09:34:52 - 14-Apr-26 |
| Unknown* | 2 | €22.90 | SI Trade |
09:34:52 - 14-Apr-26 |
| Unknown* | 135 | €22.90 | OTC Trade |
09:29:54 - 14-Apr-26 |
| Unknown* | 135 | €22.90 | SI Trade |
09:29:54 - 14-Apr-26 |
| Unknown* | 4 | €23.00 | OTC Trade |
08:00:31 - 14-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:57:22 - 13-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:33:12 - 13-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:33:12 - 13-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:58:08 - 13-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:37:24 - 13-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:37:24 - 13-Apr-26 |
| Unknown* | 1 | €22.80 | SI Trade |
10:26:01 - 13-Apr-26 |
| Unknown* | 6 | €22.70 | SI Trade |
14:47:02 - 09-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:45:00 - 09-Apr-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
09:57:30 - 09-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
09:57:30 - 09-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:28:25 - 09-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:28:25 - 09-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
09:03:26 - 09-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:04:50 - 08-Apr-26 |
| Unknown* | 251 | €22.80 | OTC Trade |
11:42:29 - 08-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
11:22:20 - 08-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
11:22:20 - 08-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:32 - 08-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:32 - 08-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:32 - 08-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
11:59:55 - 07-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
11:51:21 - 07-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:41:44 - 01-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:10:44 - 01-Apr-26 |
| Unknown* | 0 | €22.60 | SI Trade |
12:33:11 - 01-Apr-26 |
| Unknown* | 88 | €22.60 | SI Trade |
12:06:15 - 01-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
10:40:29 - 01-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
10:33:09 - 01-Apr-26 |
| Unknown* | 583 | €22.70 | SI Trade |
10:31:40 - 01-Apr-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:26:38 - 01-Apr-26 |
| Unknown* | 2 | €22.70 | SI Trade |
15:32:49 - 31-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:38 - 31-Mar-26 |
| Unknown* | 1 | €22.80 | SI Trade |
08:00:27 - 31-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 55 | €22.70 | SI Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:58:00 - 30-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:28:00 - 30-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:07:14 - 30-Mar-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:49:23 - 27-Mar-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:18 - 27-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:44:56 - 25-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:44:56 - 25-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:28 - 25-Mar-26 |
| Unknown* | 1,132 | €22.50 | SI Trade |
14:14:33 - 23-Mar-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:44:07 - 23-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 40 | €22.60 | SI Trade |
16:27:16 - 20-Mar-26 |
| Unknown* | 1,026 | €22.40 | SI Trade |
16:22:49 - 20-Mar-26 |