| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.00 | SI Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
11:59:00 - 08-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:52:06 - 07-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 1,642 | €23.10 | SI Trade |
10:24:01 - 06-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:02:28 - 03-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:00:00 - 03-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:03:15 - 02-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:15 - 02-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:20:01 - 01-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:28:01 - 01-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:17:08 - 01-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:54:46 - 01-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:51:03 - 01-Jul-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:53:43 - 29-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:48:39 - 29-Jun-26 |
| Unknown* | 5,153 | €22.90 | SI Trade |
09:08:24 - 29-Jun-26 |
| Unknown* | 5,153 | €22.90 | SI Trade |
09:08:24 - 29-Jun-26 |
| Unknown* | 4,471 | €22.90 | SI Trade |
09:07:29 - 29-Jun-26 |
| Unknown* | 4,471 | €22.90 | SI Trade |
09:07:29 - 29-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:50:20 - 26-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:10 - 26-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:32:03 - 25-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:18:41 - 25-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:17:40 - 25-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:42 - 25-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:16:37 - 24-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:21:42 - 23-Jun-26 |
| Unknown* | 132 | €22.70 | OTC Trade |
10:46:01 - 23-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 500 | €22.68115 | Currency Conversion Negotiated Trade |
16:04:11 - 19-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:28:00 - 19-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:51:06 - 19-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:35:00 - 18-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:25:28 - 18-Jun-26 |
| Unknown* | 1 | €22.80 | SI Trade |
14:12:46 - 18-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:11:24 - 18-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:11:24 - 18-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:13 - 17-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:13 - 17-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:07:16 - 16-Jun-26 |
| Unknown* | 296 | €22.70 | SI Trade |
08:19:19 - 16-Jun-26 |
| Unknown* | 1 | €22.60 | SI Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
14:39:51 - 15-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:48:07 - 15-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:34:57 - 15-Jun-26 |
| Unknown* | 999 | €23.00 | SI Trade |
08:34:57 - 15-Jun-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:34:57 - 15-Jun-26 |
| Unknown* | 999 | €23.00 | OTC Trade |
08:34:57 - 15-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:30:48 - 15-Jun-26 |
| Unknown* | 447 | €23.10 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:13:57 - 12-Jun-26 |
| Unknown* | 138 | €23.10 | SI Trade |
15:49:01 - 12-Jun-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:59:40 - 12-Jun-26 |
| Unknown* | 15 | €23.10 | SI Trade |
08:04:24 - 12-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:12 - 12-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:45:16 - 11-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
10:30:07 - 11-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:20:05 - 11-Jun-26 |
| Unknown* | 118 | €23.10 | SI Trade |
16:22:23 - 10-Jun-26 |
| Unknown* | 500 | €23.00 | SI Trade |
15:57:39 - 10-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:38:37 - 10-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:28 - 10-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:31:50 - 08-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:54:57 - 08-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:34:11 - 08-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 330 | €23.00 | SI Trade |
11:48:15 - 05-Jun-26 |
| Unknown* | 299 | €23.00 | SI Trade |
10:50:56 - 05-Jun-26 |
| Unknown* | 500 | €22.90 | SI Trade |
10:42:33 - 05-Jun-26 |
| Unknown* | 500 | €22.90 | OTC Trade |
10:42:33 - 05-Jun-26 |
| Unknown* | 900 | €23.00 | SI Trade |
10:29:14 - 05-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:39:00 - 05-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:13 - 05-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:44:46 - 04-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:20 - 04-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:14:37 - 03-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:02:00 - 03-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:46:24 - 03-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:33 - 03-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:33 - 03-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:41:27 - 02-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:30:00 - 02-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:45:29 - 02-Jun-26 |
| Unknown* | 219 | €23.00 | SI Trade |
12:27:06 - 02-Jun-26 |
| Unknown* | 60 | €22.80 | SI Trade |
11:51:29 - 02-Jun-26 |
| Unknown* | 75 | €22.80 | SI Trade |
11:51:29 - 02-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:21:29 - 02-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:21:29 - 02-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:14:37 - 02-Jun-26 |
| Unknown* | 500 | €23.09772 | Currency Conversion Negotiated Trade |
08:06:47 - 02-Jun-26 |
| Unknown* | 227 | €23.00 | SI Trade |
16:15:56 - 01-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:49:14 - 01-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:05:36 - 01-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:26:24 - 01-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:19:38 - 01-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:59:40 - 01-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:37 - 01-Jun-26 |
| Unknown* | 1 | €23.60 | SI Trade |
08:00:18 - 01-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:28:01 - 29-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:27:50 - 29-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:21:01 - 29-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:05:08 - 29-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:34:42 - 28-May-26 |
| Unknown* | 560 | €22.90 | SI Trade |
13:30:56 - 28-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:03:35 - 28-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:29:59 - 27-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:12:57 - 26-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:12:57 - 26-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:54:21 - 26-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:55:51 - 26-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:17:37 - 26-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:30:04 - 22-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:02:00 - 22-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:58:00 - 22-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:58:00 - 22-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:04:41 - 22-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:04:41 - 22-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
10:49:48 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:09:33 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:37:28 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:37:28 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:12:18 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:12:18 - 21-May-26 |
| Unknown* | 986 | €23.00 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:39:03 - 20-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:48:32 - 20-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:16:26 - 19-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:11:49 - 19-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:32:30 - 19-May-26 |
| Unknown* | 1 | €23.10 | SI Trade |
08:14:36 - 19-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 1 | €23.00 | SI Trade |
06:37:15 - 19-May-26 |
| Unknown* | 1 | €23.00 | SI Trade |
06:37:15 - 19-May-26 |
| Unknown* | 1 | €23.00 | SI Trade |
06:37:14 - 19-May-26 |
| Unknown* | 1 | €23.00 | SI Trade |
06:37:14 - 19-May-26 |
| Unknown* | 350 | €23.00 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:45:28 - 18-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:40:33 - 15-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:20:33 - 15-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:19:00 - 15-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:39:01 - 15-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:59:55 - 14-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:48:08 - 14-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:11:44 - 14-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:11:44 - 14-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:16:46 - 13-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:42:53 - 12-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:20:53 - 12-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:13:26 - 12-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:07 - 12-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:57:59 - 11-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:28:01 - 11-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:40:30 - 11-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:44:54 - 08-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:58:00 - 07-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:21 - 07-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:48:04 - 06-May-26 |
| Unknown* | 1,100 | €23.10 | SI Trade |
15:19:51 - 06-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:12:59 - 06-May-26 |
| Unknown* | 556 | €22.90 | SI Trade |
08:15:31 - 06-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:22 - 06-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:35:00 - 05-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:46:16 - 05-May-26 |
| Unknown* | 49 | €23.00 | SI Trade |
09:17:11 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:03:51 - 05-May-26 |
| Unknown* | 1 | €23.10 | SI Trade |
09:02:04 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:15:19 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:14:33 - 05-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:07:39 - 05-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:07:39 - 05-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:58:00 - 30-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:46:12 - 30-Apr-26 |
| Unknown* | 150 | €23.00 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:20:29 - 29-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:50:17 - 29-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
11:12:40 - 28-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:42:59 - 28-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:15:04 - 28-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:13:26 - 28-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:59:57 - 27-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:35:49 - 27-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:58:28 - 27-Apr-26 |