| Price | €22.81 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €23.10 |
| Day's Volume: | 986 |
| Last Close: | €22.81 |
| Open: | €22.81 |
| ISIN: | DE0005103006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.60 - €22.81 |
| Market Capitalisation: | €1.19b |
| VWAP: | €23.00 |
| Shares in Issue: | 52.05m |
Adtran Networks (0NOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.10 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
10:49:48 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:09:33 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:37:28 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:37:28 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:12:18 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:12:18 - 21-May-26 |
| Unknown* | 986 | €23.00 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:39:03 - 20-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:48:32 - 20-May-26 |
Adtran Networks (0NOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
