| Price | €22.81 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €23.00 |
| Day's Volume: | 0 |
| Last Close: | €22.81 |
| Open: | €22.81 |
| ISIN: | DE0005103006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.81 - €22.81 |
| Market Capitalisation: | €1.19b |
| VWAP: | €0.00 |
| Shares in Issue: | 52.05m |
Adtran Networks (0NOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.00 | SI Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
11:59:00 - 08-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:52:06 - 07-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 1,642 | €23.10 | SI Trade |
10:24:01 - 06-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:02:28 - 03-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:00:00 - 03-Jul-26 |
Adtran Networks (0NOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
