| Price | €22.81 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 15.00 at €21.65 |
| Day's Volume: | 0 |
| Last Close: | €22.81 |
| Open: | €22.81 |
| ISIN: | DE0005103006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.81 - €22.81 |
| Market Capitalisation: | €1.19b |
| VWAP: | €0.00 |
| Shares in Issue: | 52.05m |
Adtran Networks (0NOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €21.65 | OTC Trade |
08:54:33 - 28-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:18:19 - 25-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 75 | €22.20 | SI Trade |
16:21:21 - 24-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:05:38 - 24-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:12 - 24-Sep-26 |
Adtran Networks (0NOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
