| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.30 | SI Trade |
15:57:02 - 05-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:02:37 - 05-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:22:02 - 05-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 3 | €22.30 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:56:13 - 04-Feb-26 |
| Unknown* | 8 | €22.10 | SI Trade |
15:56:13 - 04-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 14 | €22.00 | SI Trade |
15:17:37 - 03-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
14:46:27 - 03-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:46:16 - 03-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:46:16 - 03-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
11:59:55 - 03-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:02:52 - 03-Feb-26 |
| Unknown* | 5 | €22.00 | SI Trade |
10:02:52 - 03-Feb-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:19:04 - 03-Feb-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:19:04 - 03-Feb-26 |
| Unknown* | 7 | €22.00 | OTC Trade |
08:19:03 - 03-Feb-26 |
| Unknown* | 160 | €22.10 | SI Trade |
15:07:17 - 02-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:01:27 - 02-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
12:44:27 - 02-Feb-26 |
| Unknown* | 2 | €22.00 | OTC Trade |
11:12:50 - 02-Feb-26 |
| Unknown* | 20 | €22.10 | SI Trade |
08:19:07 - 02-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
12:01:50 - 30-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
12:01:50 - 30-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:17:14 - 29-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:11:00 - 28-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:14 - 28-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:14 - 28-Jan-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
08:10:20 - 27-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:08:48 - 26-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:21:26 - 26-Jan-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:03:11 - 26-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:27:27 - 23-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
16:29:24 - 22-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
14:54:03 - 22-Jan-26 |
| Unknown* | 5 | €22.10 | SI Trade |
14:53:56 - 22-Jan-26 |
| Unknown* | 25,000 | €22.00 | SI Trade |
11:15:30 - 22-Jan-26 |
| Unknown* | 25,000 | €22.00 | SI Trade |
10:34:17 - 22-Jan-26 |
| Unknown* | 25,000 | €22.00 | SI Trade |
10:33:42 - 22-Jan-26 |
| Unknown* | 0 | €21.90 | SI Trade |
15:08:26 - 21-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
12:00:00 - 21-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:38:40 - 20-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:38:40 - 20-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:30:01 - 20-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:59:00 - 19-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:39:42 - 16-Jan-26 |
| Unknown* | 15 | €22.00 | SI Trade |
08:08:59 - 16-Jan-26 |
| Unknown* | 2 | €22.00 | SI Trade |
08:08:10 - 16-Jan-26 |
| Unknown* | 2 | €22.00 | SI Trade |
08:00:23 - 16-Jan-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
12:14:48 - 15-Jan-26 |
| Unknown* | 1 | €22.00 | SI Trade |
08:04:04 - 15-Jan-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:17 - 15-Jan-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:17 - 15-Jan-26 |
| Unknown* | 50 | €21.80 | SI Trade |
13:57:13 - 14-Jan-26 |
| Unknown* | 2 | €22.00 | SI Trade |
09:36:26 - 14-Jan-26 |
| Unknown* | 25 | €21.80 | SI Trade |
08:54:41 - 14-Jan-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:21:24 - 14-Jan-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:10 - 14-Jan-26 |
| Unknown* | 5 | €21.90 | OTC Trade |
15:14:33 - 13-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:58:01 - 13-Jan-26 |
| Unknown* | 0 | €21.90 | OTC Trade |
11:34:02 - 13-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:05 - 13-Jan-26 |
| Unknown* | 37 | €21.90 | SI Trade |
16:29:55 - 12-Jan-26 |
| Unknown* | 9 | €21.90 | SI Trade |
16:22:44 - 12-Jan-26 |
| Unknown* | 35 | €21.90 | SI Trade |
16:22:36 - 12-Jan-26 |
| Unknown* | 8 | €21.90 | SI Trade |
15:39:49 - 12-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
15:32:30 - 12-Jan-26 |
| Unknown* | 44 | €21.90 | SI Trade |
15:27:35 - 12-Jan-26 |
| Unknown* | 26 | €21.90 | SI Trade |
15:10:37 - 12-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
14:34:36 - 12-Jan-26 |
| Unknown* | 3 | €21.90 | SI Trade |
14:27:43 - 12-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
14:00:32 - 12-Jan-26 |
| Unknown* | 130 | €21.90 | SI Trade |
13:55:32 - 12-Jan-26 |
| Unknown* | 5 | €22.00 | SI Trade |
13:38:59 - 12-Jan-26 |
| Unknown* | 15 | €21.90 | SI Trade |
11:38:42 - 12-Jan-26 |
| Unknown* | 24 | €21.90 | SI Trade |
11:34:00 - 12-Jan-26 |
| Unknown* | 9 | €21.90 | SI Trade |
11:07:27 - 12-Jan-26 |
| Unknown* | 21 | €21.90 | SI Trade |
10:12:32 - 12-Jan-26 |
| Unknown* | 2 | €21.90 | SI Trade |
10:03:30 - 12-Jan-26 |
| Unknown* | 3 | €22.00 | OTC Trade |
08:00:45 - 12-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:46:58 - 09-Jan-26 |
| Unknown* | 195 | €21.90 | SI Trade |
08:00:08 - 09-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
15:49:34 - 08-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:03:15 - 08-Jan-26 |
| Unknown* | 33 | €21.80 | SI Trade |
15:03:15 - 08-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:41:27 - 08-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
13:59:17 - 07-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
16:20:07 - 06-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
16:01:20 - 06-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:45:32 - 06-Jan-26 |
| Unknown* | 25 | €21.80 | SI Trade |
16:09:59 - 05-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
16:07:14 - 05-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
16:06:16 - 05-Jan-26 |
| Unknown* | 1 | €22.00 | SI Trade |
16:06:16 - 05-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:48:08 - 05-Jan-26 |
| Unknown* | 50 | €21.90 | SI Trade |
09:41:20 - 05-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
09:33:57 - 05-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:08 - 05-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:08 - 05-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:08 - 05-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:08 - 05-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:43:27 - 02-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
14:36:26 - 02-Jan-26 |
| Unknown* | 4 | €21.80 | SI Trade |
14:28:57 - 02-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
14:28:57 - 02-Jan-26 |
| Unknown* | 11 | €21.90 | SI Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 17,500 | €22.00 | SI Trade |
13:15:14 - 02-Jan-26 |
| Unknown* | 2 | €22.00 | SI Trade |
12:34:44 - 02-Jan-26 |
| Unknown* | 17,500 | €22.00 | SI Trade |
12:28:32 - 02-Jan-26 |
| Unknown* | 17,500 | €22.00 | SI Trade |
12:28:32 - 02-Jan-26 |
| Unknown* | 17,500 | €22.00 | SI Trade |
12:28:27 - 02-Jan-26 |
| Unknown* | 17,500 | €22.00 | SI Trade |
12:28:27 - 02-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
12:00:00 - 02-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
10:39:50 - 02-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
10:39:50 - 02-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
10:39:50 - 02-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
10:36:43 - 02-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
10:36:43 - 02-Jan-26 |
| Unknown* | 32 | €21.90 | SI Trade |
10:36:42 - 02-Jan-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
09:22:21 - 02-Jan-26 |
| Unknown* | 7 | €22.00 | OTC Trade |
08:00:34 - 02-Jan-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:34 - 02-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 22 | €22.00 | OTC Trade |
11:23:56 - 30-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
09:04:44 - 30-Dec-25 |
| Unknown* | 150 | €21.90 | SI Trade |
09:27:51 - 29-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:42:54 - 29-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:10:16 - 29-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:10:16 - 29-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:10:16 - 29-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:10:16 - 29-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:10:16 - 29-Dec-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
12:59:24 - 22-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:49:18 - 22-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
09:17:02 - 22-Dec-25 |
| Unknown* | 4 | €22.00 | OTC Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:39:50 - 19-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:39:03 - 19-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:06 - 19-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
13:35:33 - 18-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:20:52 - 18-Dec-25 |
| Unknown* | 16 | €22.00 | SI Trade |
10:55:15 - 17-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
12:53:58 - 16-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:00:58 - 15-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
12:00:00 - 12-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:51:50 - 09-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
13:32:04 - 08-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
11:37:14 - 08-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:43:52 - 08-Dec-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 2 | €21.90 | SI Trade |
16:13:10 - 05-Dec-25 |
| Unknown* | 90 | €21.80 | SI Trade |
15:48:19 - 05-Dec-25 |
| Unknown* | 46 | €21.80 | OTC Trade |
12:30:42 - 05-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
15:04:35 - 04-Dec-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:51:05 - 04-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
11:38:16 - 03-Dec-25 |
| Unknown* | 0 | €21.70 | SI Trade |
10:01:21 - 02-Dec-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:59:07 - 02-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 2 | €21.60 | SI Trade |
13:29:00 - 28-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:35:26 - 27-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:35 - 27-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:00:40 - 25-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 4 | €21.60 | SI Trade |
14:05:52 - 21-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
10:30:25 - 20-Nov-25 |
| Unknown* | 90 | €21.70 | SI Trade |
10:12:09 - 19-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
14:46:04 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
09:15:21 - 18-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:02:00 - 17-Nov-25 |
| Unknown* | 1 | €21.60 | SI Trade |
14:55:56 - 17-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:03:53 - 17-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 29 | €21.50 | SI Trade |
12:22:53 - 14-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:33:42 - 11-Nov-25 |
| Unknown* | 3 | €21.40 | OTC Trade |
14:37:29 - 11-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
16:22:03 - 10-Nov-25 |
| Unknown* | 3 | €21.30 | SI Trade |
15:36:42 - 10-Nov-25 |
| Unknown* | 1 | €21.40 | SI Trade |
14:39:55 - 10-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:02:31 - 10-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:14:11 - 07-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:55 - 07-Nov-25 |
| Unknown* | 3 | €21.50 | SI Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 12 | €21.70 | SI Trade |
08:00:21 - 07-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:10 - 06-Nov-25 |