| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.00 | SI Trade |
08:20:52 - 18-Dec-25 |
| Unknown* | 16 | €22.00 | SI Trade |
10:55:15 - 17-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
12:53:58 - 16-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:00:58 - 15-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
12:00:00 - 12-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:51:50 - 09-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
13:32:04 - 08-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
11:37:14 - 08-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:43:52 - 08-Dec-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 2 | €21.90 | SI Trade |
16:13:10 - 05-Dec-25 |
| Unknown* | 90 | €21.80 | SI Trade |
15:48:19 - 05-Dec-25 |
| Unknown* | 46 | €21.80 | OTC Trade |
12:30:42 - 05-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
15:04:35 - 04-Dec-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:51:05 - 04-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
11:38:16 - 03-Dec-25 |
| Unknown* | 0 | €21.70 | SI Trade |
10:01:21 - 02-Dec-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:59:07 - 02-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 2 | €21.60 | SI Trade |
13:29:00 - 28-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:35:26 - 27-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:35 - 27-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:00:40 - 25-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 4 | €21.60 | SI Trade |
14:05:52 - 21-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
10:30:25 - 20-Nov-25 |
| Unknown* | 90 | €21.70 | SI Trade |
10:12:09 - 19-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
14:46:04 - 18-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
09:15:21 - 18-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:02:00 - 17-Nov-25 |
| Unknown* | 1 | €21.60 | SI Trade |
14:55:56 - 17-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:03:53 - 17-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 29 | €21.50 | SI Trade |
12:22:53 - 14-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:33:42 - 11-Nov-25 |
| Unknown* | 3 | €21.40 | OTC Trade |
14:37:29 - 11-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
16:22:03 - 10-Nov-25 |
| Unknown* | 3 | €21.30 | SI Trade |
15:36:42 - 10-Nov-25 |
| Unknown* | 1 | €21.40 | SI Trade |
14:39:55 - 10-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:02:31 - 10-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:14:11 - 07-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:55 - 07-Nov-25 |
| Unknown* | 3 | €21.50 | SI Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 12 | €21.70 | SI Trade |
08:00:21 - 07-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:10 - 06-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
16:27:55 - 05-Nov-25 |
| Unknown* | 8 | €21.60 | SI Trade |
16:14:54 - 05-Nov-25 |
| Unknown* | 25 | €21.47897 | Currency Conversion Negotiated Trade |
12:59:32 - 05-Nov-25 |
| Unknown* | 1 | €21.50 | SI Trade |
11:59:01 - 05-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
10:36:00 - 05-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:05:10 - 05-Nov-25 |
| Unknown* | 3 | €21.50 | SI Trade |
14:58:21 - 04-Nov-25 |
| Unknown* | 15 | €21.60 | SI Trade |
13:46:57 - 04-Nov-25 |
| Unknown* | 7 | €21.50 | SI Trade |
11:37:42 - 04-Nov-25 |
| Unknown* | 20 | €21.60 | SI Trade |
09:40:52 - 04-Nov-25 |
| Unknown* | 9 | €21.50 | OTC Trade |
15:05:02 - 03-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:58:35 - 03-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:58:35 - 03-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:58:35 - 03-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:58:35 - 03-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
10:08:20 - 03-Nov-25 |
| Unknown* | 346 | €21.70 | SI Trade |
09:09:22 - 03-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:51:16 - 31-Oct-25 |
| Unknown* | 3 | €21.60 | SI Trade |
15:47:52 - 30-Oct-25 |
| Unknown* | 4 | €21.50 | SI Trade |
14:25:47 - 30-Oct-25 |
| Unknown* | 0 | €21.60 | SI Trade |
12:28:42 - 29-Oct-25 |
| Unknown* | 23 | €21.60 | OTC Trade |
08:56:45 - 27-Oct-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 27-Oct-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:22 - 27-Oct-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:22 - 27-Oct-25 |
| Unknown* | 1 | €21.50 | SI Trade |
13:05:30 - 22-Oct-25 |
| Unknown* | 4 | €21.60 | SI Trade |
11:38:27 - 22-Oct-25 |
| Unknown* | 0 | €21.60 | SI Trade |
10:45:06 - 22-Oct-25 |
| Unknown* | 0 | €21.50 | SI Trade |
09:18:56 - 21-Oct-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:05 - 21-Oct-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:05 - 21-Oct-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 1 | €21.50 | SI Trade |
16:11:41 - 17-Oct-25 |
| Unknown* | 0 | €21.80 | SI Trade |
12:35:23 - 17-Oct-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:55:21 - 17-Oct-25 |
| Unknown* | 50 | €21.70 | SI Trade |
08:50:18 - 17-Oct-25 |
| Unknown* | 27 | €21.70 | OTC Trade |
08:01:18 - 17-Oct-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:11 - 17-Oct-25 |
| Unknown* | 1 | €21.80 | SI Trade |
08:00:11 - 17-Oct-25 |
| Unknown* | 6 | €21.70 | SI Trade |
08:00:11 - 17-Oct-25 |
| Unknown* | 23 | €21.80 | OTC Trade |
15:18:13 - 16-Oct-25 |
| Unknown* | 0 | €21.90 | SI Trade |
09:55:15 - 16-Oct-25 |
| Unknown* | 14 | €21.80 | OTC Trade |
09:00:30 - 15-Oct-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:26 - 15-Oct-25 |
| Unknown* | 14 | €21.90 | OTC Trade |
14:28:46 - 14-Oct-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:35 - 14-Oct-25 |
| Unknown* | 0 | €21.90 | SI Trade |
14:43:25 - 13-Oct-25 |
| Unknown* | 51 | €21.80 | OTC Trade |
14:29:55 - 13-Oct-25 |
| Unknown* | 0 | €21.70 | SI Trade |
11:14:04 - 13-Oct-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:13:21 - 13-Oct-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:35 - 10-Oct-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:35 - 10-Oct-25 |
| Unknown* | 50 | €21.60 | SI Trade |
12:49:14 - 09-Oct-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:52 - 09-Oct-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:52 - 09-Oct-25 |
| Unknown* | 12 | €21.60 | SI Trade |
16:29:55 - 08-Oct-25 |
| Unknown* | 1 | €21.70 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 51 | €21.70 | OTC Trade |
08:00:03 - 08-Oct-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:00:41 - 07-Oct-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:00:41 - 07-Oct-25 |
| Unknown* | 0 | €21.60 | SI Trade |
11:03:46 - 07-Oct-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:41:26 - 06-Oct-25 |
| Unknown* | 19 | €21.50 | OTC Trade |
14:29:11 - 06-Oct-25 |
| Unknown* | 40 | €21.60 | SI Trade |
11:40:51 - 06-Oct-25 |
| Unknown* | 4 | €21.60 | OTC Trade |
10:54:02 - 06-Oct-25 |
| Unknown* | 9 | €21.60 | OTC Trade |
09:19:52 - 06-Oct-25 |
| Unknown* | 19 | €21.60 | OTC Trade |
09:18:21 - 06-Oct-25 |
| Unknown* | 46 | €21.60 | OTC Trade |
09:17:06 - 06-Oct-25 |
| Unknown* | 23 | €21.60 | OTC Trade |
09:04:55 - 06-Oct-25 |
| Unknown* | 100 | €21.60 | SI Trade |
08:52:43 - 06-Oct-25 |
| Unknown* | 50 | €21.60 | SI Trade |
08:52:33 - 06-Oct-25 |
| Unknown* | 50 | €21.60 | SI Trade |
08:52:26 - 06-Oct-25 |
| Unknown* | 23 | €21.60 | OTC Trade |
08:45:34 - 06-Oct-25 |
| Unknown* | 27 | €21.60 | OTC Trade |
08:40:38 - 06-Oct-25 |
| Unknown* | 0 | €21.50 | SI Trade |
16:10:14 - 03-Oct-25 |
| Unknown* | 0 | €21.40 | SI Trade |
14:01:04 - 03-Oct-25 |
| Unknown* | 0 | €21.40 | SI Trade |
14:01:04 - 03-Oct-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:09:33 - 02-Oct-25 |
| Unknown* | 1 | €21.50 | SI Trade |
08:09:33 - 02-Oct-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:09:33 - 02-Oct-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:09:33 - 02-Oct-25 |
| Unknown* | 0 | €21.50 | SI Trade |
13:38:36 - 30-Sep-25 |
| Unknown* | 4 | €21.50 | SI Trade |
15:21:20 - 29-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
09:00:16 - 29-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:01:00 - 29-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
15:03:52 - 26-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:44:04 - 25-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:11 - 25-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:11 - 25-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:35 - 24-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:35 - 24-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
13:22:29 - 19-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:48:45 - 18-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:30:23 - 18-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:30:14 - 18-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:35:00 - 16-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:06:24 - 16-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:46:34 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:28:02 - 15-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
13:15:51 - 15-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
13:15:51 - 15-Sep-25 |
| Unknown* | 1 | €21.20 | SI Trade |
09:00:21 - 15-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:53:13 - 12-Sep-25 |
| Unknown* | 6 | €21.20 | SI Trade |
08:16:23 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
15:02:17 - 11-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:35 - 11-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:35 - 11-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:35 - 11-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:44:05 - 10-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
15:01:46 - 10-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:35 - 09-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:00:24 - 08-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:00:00 - 08-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:19:38 - 05-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
10:00:42 - 05-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:00:30 - 05-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:01:59 - 04-Sep-25 |
| Unknown* | 4 | €21.10 | SI Trade |
12:01:42 - 04-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:59:55 - 04-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:12:29 - 04-Sep-25 |
| Unknown* | 2 | €21.10 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 1 | €21.00 | SI Trade |
14:38:19 - 02-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:38:19 - 02-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:32:35 - 02-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:32:35 - 02-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:32:35 - 02-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:32:35 - 02-Sep-25 |
| Unknown* | 1,960 | €21.00 | SI Trade Negotiated Trade |
16:39:54 - 01-Sep-25 |
| Unknown* | 1,960 | €21.00 | SI Trade Negotiated Trade |
16:39:54 - 01-Sep-25 |
| Unknown* | 631 | €21.00 | SI Trade |
16:37:00 - 01-Sep-25 |
| Unknown* | 631 | €21.00 | SI Trade |
16:37:00 - 01-Sep-25 |
| Unknown* | 2,435 | €21.00 | SI Trade |
16:24:55 - 01-Sep-25 |
| Unknown* | 2,435 | €21.00 | SI Trade |
16:24:55 - 01-Sep-25 |
| Unknown* | 1 | €20.90 | SI Trade |
11:58:32 - 01-Sep-25 |
| Unknown* | 8,040 | €21.00 | SI Trade |
10:52:24 - 01-Sep-25 |
| Unknown* | 8,040 | €21.00 | SI Trade |
10:52:24 - 01-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:49:12 - 01-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:39:02 - 27-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:37:08 - 26-Aug-25 |
| Unknown* | 2 | €20.80 | SI Trade |
13:58:26 - 26-Aug-25 |
| Unknown* | 1 | €21.00 | SI Trade |
11:36:50 - 26-Aug-25 |