| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.60 | SI Trade |
08:05:13 - 17-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:35 - 16-Jul-25 |
| Unknown* | 1 | €20.50684 | Currency Conversion Negotiated Trade |
11:25:17 - 14-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:11:51 - 09-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:35:21 - 07-Jul-25 |
| Unknown* | 280 | €20.40839 | Currency Conversion Negotiated Trade |
08:47:15 - 04-Jul-25 |
| Unknown* | 280 | €20.42273 | Currency Conversion Negotiated Trade |
15:02:27 - 03-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:00:24 - 03-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:00:13 - 03-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:19:33 - 02-Jul-25 |
| Unknown* | 7 | €20.30 | SI Trade |
09:00:35 - 01-Jul-25 |
| Unknown* | 1 | €20.30 | SI Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
12:26:37 - 30-Jun-25 |
| Unknown* | 1 | €20.30 | OTC Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
11:44:37 - 26-Jun-25 |
| Unknown* | 1 | €20.70 | SI Trade |
15:25:14 - 24-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:01:09 - 23-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
14:30:11 - 23-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
16:16:40 - 19-Jun-25 |
| Unknown* | 1 | €20.60 | SI Trade |
15:31:48 - 18-Jun-25 |
| Unknown* | 1 | €20.60 | OTC Trade |
15:31:48 - 18-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
14:17:16 - 18-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 1 | €20.60 | SI Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:12:16 - 16-Jun-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:20 - 16-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
12:01:44 - 13-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:00:34 - 13-Jun-25 |
| Unknown* | 10 | €20.60 | SI Trade |
13:12:55 - 12-Jun-25 |
| Unknown* | 10 | €20.60 | OTC Trade |
13:12:55 - 12-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:10 - 12-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
14:31:22 - 11-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
10:44:42 - 11-Jun-25 |
| Unknown* | 62 | €20.55 | SI Trade |
08:59:26 - 11-Jun-25 |
| Unknown* | 31 | €20.55 | SI Trade |
08:55:16 - 11-Jun-25 |
| Unknown* | 30 | €20.55 | SI Trade |
08:52:46 - 11-Jun-25 |
| Unknown* | 28 | €20.55 | SI Trade |
08:50:36 - 11-Jun-25 |
| Unknown* | 36 | €20.55 | SI Trade |
08:47:36 - 11-Jun-25 |
| Unknown* | 40 | €20.55 | SI Trade |
08:44:36 - 11-Jun-25 |
| Unknown* | 32 | €20.55 | SI Trade |
08:42:06 - 11-Jun-25 |
| Unknown* | 36 | €20.55 | SI Trade |
08:39:26 - 11-Jun-25 |
| Unknown* | 38 | €20.55 | SI Trade |
08:36:36 - 11-Jun-25 |
| Unknown* | 23 | €20.55 | SI Trade |
08:34:56 - 11-Jun-25 |
| Unknown* | 37 | €20.55 | SI Trade |
08:32:06 - 11-Jun-25 |
| Unknown* | 47 | €20.55 | SI Trade |
08:28:06 - 11-Jun-25 |
| Unknown* | 21 | €20.55 | SI Trade |
08:26:26 - 11-Jun-25 |
| Unknown* | 50 | €20.55 | SI Trade |
08:22:46 - 11-Jun-25 |
| Unknown* | 59 | €20.55 | SI Trade |
08:18:46 - 11-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:04:28 - 10-Jun-25 |
| Unknown* | 26 | €20.55 | SI Trade |
09:29:27 - 10-Jun-25 |
| Unknown* | 15 | €20.55 | SI Trade |
09:28:07 - 10-Jun-25 |
| Unknown* | 14 | €20.55 | SI Trade |
09:27:07 - 10-Jun-25 |
| Unknown* | 15 | €20.55 | SI Trade |
09:25:57 - 10-Jun-25 |
| Unknown* | 14 | €20.55 | SI Trade |
09:24:47 - 10-Jun-25 |
| Unknown* | 17 | €20.55 | SI Trade |
09:23:37 - 10-Jun-25 |
| Unknown* | 20 | €20.55 | SI Trade |
09:22:07 - 10-Jun-25 |
| Unknown* | 12 | €20.55 | SI Trade |
09:21:17 - 10-Jun-25 |
| Unknown* | 14 | €20.55 | SI Trade |
09:20:07 - 10-Jun-25 |
| Unknown* | 25 | €20.55 | SI Trade |
09:19:30 - 10-Jun-25 |
| Unknown* | 16 | €20.55 | SI Trade |
09:18:57 - 10-Jun-25 |
| Unknown* | 13 | €20.55 | SI Trade |
09:17:47 - 10-Jun-25 |
| Unknown* | 6 | €20.55 | SI Trade |
09:17:10 - 10-Jun-25 |
| Unknown* | 19 | €20.55 | SI Trade |
09:15:30 - 10-Jun-25 |
| Unknown* | 19 | €20.55 | SI Trade |
09:15:30 - 10-Jun-25 |
| Unknown* | 26 | €20.55 | SI Trade |
09:15:17 - 10-Jun-25 |
| Unknown* | 23 | €20.55 | SI Trade |
09:13:17 - 10-Jun-25 |
| Unknown* | 22 | €20.55 | SI Trade |
09:11:17 - 10-Jun-25 |
| Unknown* | 46 | €20.55 | SI Trade |
09:09:00 - 10-Jun-25 |
| Unknown* | 61 | €20.55 | SI Trade |
09:03:00 - 10-Jun-25 |
| Unknown* | 63 | €20.55 | SI Trade |
08:56:50 - 10-Jun-25 |
| Unknown* | 62 | €20.55 | SI Trade |
08:50:40 - 10-Jun-25 |
| Unknown* | 93 | €20.55 | SI Trade |
08:44:40 - 10-Jun-25 |
| Unknown* | 50 | €20.60 | SI Trade |
13:15:54 - 09-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:01:33 - 09-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 142 | €20.50 | SI Trade |
16:22:32 - 04-Jun-25 |
| Unknown* | 142 | €20.60 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 200 | €20.60 | SI Trade |
16:29:11 - 03-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
14:45:40 - 03-Jun-25 |
| Unknown* | 38 | €20.60 | SI Trade |
10:31:32 - 03-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:36:04 - 02-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:01:03 - 02-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:01:03 - 02-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:44:50 - 02-Jun-25 |
| Unknown* | 10,000 | €20.60 | SI Trade |
16:36:10 - 30-May-25 |
| Unknown* | 10,000 | €20.60 | SI Trade |
16:36:10 - 30-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:05 - 30-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:40:30 - 26-May-25 |
| Unknown* | 4 | €20.50 | OTC Trade |
08:00:28 - 23-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 900 | €20.50 | SI Trade |
13:01:28 - 22-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:58:15 - 21-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
13:42:57 - 20-May-25 |
| Unknown* | 1 | €20.50 | SI Trade |
16:09:47 - 19-May-25 |
| Unknown* | 1 | €20.30 | SI Trade |
11:59:55 - 16-May-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:06:53 - 15-May-25 |
| Unknown* | 30 | €20.30 | SI Trade |
15:27:08 - 15-May-25 |
| Unknown* | 0 | €20.40 | SI Trade |
13:53:01 - 15-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
12:33:24 - 15-May-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:18:16 - 13-May-25 |
| Unknown* | 0 | €20.40 | SI Trade |
15:17:00 - 13-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:50:46 - 13-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
10:30:43 - 13-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:02:14 - 13-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:43:22 - 12-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
12:40:16 - 12-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:00:36 - 12-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:20:35 - 09-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:10 - 09-May-25 |
| Unknown* | 4,482 | €20.30 | SI Trade Negotiated Trade |
16:45:22 - 08-May-25 |
| Unknown* | 4,482 | €20.30 | SI Trade Negotiated Trade |
16:45:22 - 08-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
11:48:06 - 08-May-25 |
| Unknown* | 10,000 | €20.20 | SI Trade Negotiated Trade |
16:43:10 - 07-May-25 |
| Unknown* | 2 | €20.30 | OTC Trade |
15:16:58 - 07-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:48:23 - 07-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:49:19 - 07-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:05:57 - 07-May-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:25 - 05-May-25 |
| Unknown* | 1 | €20.20 | SI Trade |
08:00:24 - 05-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:24 - 05-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:34:59 - 02-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:32:36 - 02-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:08:04 - 02-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:19 - 02-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:19 - 02-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:19 - 02-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:19 - 02-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
11:27:24 - 29-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:43:18 - 29-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:07:05 - 28-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:25 - 28-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:18:00 - 25-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:12:48 - 22-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:07:10 - 17-Apr-25 |
| Unknown* | 6,310 | €20.20 | SI Trade |
16:35:57 - 16-Apr-25 |
| Unknown* | 6,310 | €20.20 | SI Trade |
16:35:57 - 16-Apr-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:01:09 - 16-Apr-25 |
| Unknown* | 2 | €20.10 | SI Trade |
16:09:06 - 15-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:54:23 - 15-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:04:41 - 14-Apr-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:46:23 - 11-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:27:59 - 10-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
11:40:39 - 10-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:06:29 - 10-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:05:04 - 09-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:01:01 - 08-Apr-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:15 - 07-Apr-25 |
| Unknown* | 1,000 | €20.20 | SI Trade |
10:46:36 - 04-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
14:40:42 - 02-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:38:44 - 02-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
14:47:03 - 01-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
14:47:03 - 01-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
14:32:33 - 01-Apr-25 |
| Unknown* | 12 | €20.15 | SI Trade |
16:17:14 - 31-Mar-25 |
| Unknown* | 12 | €20.15 | SI Trade |
16:17:14 - 31-Mar-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:22:36 - 31-Mar-25 |
| Unknown* | 145 | €20.20 | SI Trade Negotiated Trade |
17:07:57 - 27-Mar-25 |
| Unknown* | 0 | €20.15 | SI Trade |
11:59:00 - 26-Mar-25 |
| Unknown* | 5 | €20.20 | SI Trade |
10:00:58 - 26-Mar-25 |
| Unknown* | 9 | €20.15 | OTC Trade |
13:30:33 - 25-Mar-25 |
| Unknown* | 2 | €20.15 | OTC Trade |
13:30:32 - 25-Mar-25 |
| Unknown* | 1 | €20.20 | SI Trade |
12:00:00 - 25-Mar-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:10 - 25-Mar-25 |
| Unknown* | 23 | €20.15 | SI Trade |
08:30:11 - 20-Mar-25 |
| Unknown* | 23 | €20.15 | SI Trade |
08:30:11 - 20-Mar-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:15:54 - 20-Mar-25 |
| Unknown* | 28 | €20.10 | SI Trade |
08:30:01 - 19-Mar-25 |
| Unknown* | 25 | €20.15 | SI Trade |
08:30:10 - 18-Mar-25 |
| Unknown* | 163 | €20.10 | SI Trade |
12:29:04 - 17-Mar-25 |
| Unknown* | 24 | €20.15 | SI Trade |
08:30:13 - 17-Mar-25 |
| Unknown* | 24 | €20.15 | SI Trade |
08:30:13 - 17-Mar-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:03:32 - 17-Mar-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:04:00 - 14-Mar-25 |
| Unknown* | 23 | €20.10 | SI Trade |
08:30:12 - 14-Mar-25 |
| Unknown* | 23 | €20.10 | SI Trade |
08:30:12 - 14-Mar-25 |
| Unknown* | 6 | €20.15 | SI Trade |
15:31:47 - 13-Mar-25 |
| Unknown* | 9 | €20.20 | OTC Trade |
12:03:29 - 13-Mar-25 |
| Unknown* | 20 | €20.10 | SI Trade |
08:43:17 - 13-Mar-25 |
| Unknown* | 3 | €20.10 | SI Trade |
08:23:22 - 13-Mar-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:23:22 - 13-Mar-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 29 | €20.10 | SI Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 29 | €20.10 | SI Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 2 | €20.20 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 222 | €20.10 | SI Trade |
16:29:55 - 11-Mar-25 |
| Unknown* | 7 | €20.10 | OTC Trade |
15:08:07 - 11-Mar-25 |
| Unknown* | 205 | €20.15 | SI Trade |
14:38:25 - 11-Mar-25 |
| Unknown* | 205 | €20.15 | SI Trade |
14:38:25 - 11-Mar-25 |
| Unknown* | 196 | €20.15 | SI Trade |
11:12:04 - 11-Mar-25 |
| Unknown* | 196 | €20.15 | SI Trade |
11:12:04 - 11-Mar-25 |
| Unknown* | 136 | €20.15 | SI Trade |
08:51:24 - 11-Mar-25 |
| Unknown* | 161 | €20.10 | SI Trade |
08:43:48 - 11-Mar-25 |
| Unknown* | 16 | €20.20 | SI Trade |
08:39:04 - 11-Mar-25 |
| Unknown* | 7 | €20.20 | SI Trade |
08:37:51 - 11-Mar-25 |
| Unknown* | 13 | €20.20 | SI Trade |
08:34:35 - 11-Mar-25 |
| Unknown* | 11 | €20.20 | SI Trade |
08:31:25 - 11-Mar-25 |