| Price | €22.81 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NOL Shares | |
| Last Trade: | Unknown 1,000.00 at €20.20 |
| Day's Volume: | 1,000 |
| Last Close: | €22.81 |
| Open: | €22.81 |
| ISIN: | DE0005103006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.81 - €22.81 |
| Market Capitalisation: | €1,187m |
| VWAP: | €20.20 |
| Shares in Issue: | 52m |
Adtran Networks (0NOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €20.20 | SI Trade |
10:46:36 - 04-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
14:40:42 - 02-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:38:44 - 02-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
14:47:03 - 01-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
14:47:03 - 01-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
14:32:33 - 01-Apr-25 |
| Unknown* | 12 | €20.15 | SI Trade |
16:17:14 - 31-Mar-25 |
| Unknown* | 12 | €20.15 | SI Trade |
16:17:14 - 31-Mar-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:22:36 - 31-Mar-25 |
| Unknown* | 145 | €20.20 | SI Trade Negotiated Trade |
17:07:57 - 27-Mar-25 |
Adtran Networks (0NOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
