| Price | €22.81 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €22.00 |
| Day's Volume: | 0 |
| Last Close: | €22.81 |
| Open: | €22.81 |
| ISIN: | DE0005103006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.20 - €22.81 |
| Market Capitalisation: | €1.19b |
| VWAP: | €0.00 |
| Shares in Issue: | 52.05m |
Adtran Networks (0NOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.00 | OTC Trade |
12:53:58 - 16-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:00:58 - 15-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
12:00:00 - 12-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:51:50 - 09-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
13:32:04 - 08-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
11:37:14 - 08-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:43:52 - 08-Dec-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:00:10 - 08-Dec-25 |
Adtran Networks (0NOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
