| Price | €22.81 on 13-08-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €20.90 |
| Day's Volume: | 0 |
| Last Close: | €22.81 |
| Open: | €22.81 |
| ISIN: | DE0005103006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.20 - €22.81 |
| Market Capitalisation: | €1.19b |
| VWAP: | €0.00 |
| Shares in Issue: | 52.05m |
Adtran Networks (0NOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.90 | SI Trade |
09:55:55 - 13-Aug-25 |
| Unknown* | 4 | €20.90 | SI Trade |
09:49:12 - 11-Aug-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
13:03:40 - 08-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:14:15 - 07-Aug-25 |
| Unknown* | 2 | €20.80 | OTC Trade |
12:50:26 - 06-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
11:59:55 - 01-Aug-25 |
| Unknown* | 209 | €20.70 | SI Trade |
15:55:24 - 31-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:53:35 - 31-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
16:09:46 - 29-Jul-25 |
Adtran Networks (0NOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
