| Price | €22.81 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NOL Shares | |
| Last Trade: | Unknown 0.00 at €20.60 |
| Day's Volume: | 0 |
| Last Close: | €22.81 |
| Open: | €22.81 |
| ISIN: | DE0005103006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.20 - €22.81 |
| Market Capitalisation: | €1.19b |
| VWAP: | €0.00 |
| Shares in Issue: | 52.05m |
Adtran Networks (0NOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.60 | SI Trade |
08:05:13 - 17-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:35 - 16-Jul-25 |
| Unknown* | 1 | €20.50684 | Currency Conversion Negotiated Trade |
11:25:17 - 14-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:11:51 - 09-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:35:21 - 07-Jul-25 |
| Unknown* | 280 | €20.40839 | Currency Conversion Negotiated Trade |
08:47:15 - 04-Jul-25 |
| Unknown* | 280 | €20.42273 | Currency Conversion Negotiated Trade |
15:02:27 - 03-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:00:24 - 03-Jul-25 |
Adtran Networks (0NOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
