| Price | €22.81 on 22-09-2025 at 07:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €21.20 |
| Day's Volume: | 0 |
| Last Close: | €22.81 |
| Open: | €22.81 |
| ISIN: | DE0005103006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.20 - €22.81 |
| Market Capitalisation: | €1.19b |
| VWAP: | €0.00 |
| Shares in Issue: | 52.05m |
Adtran Networks (0NOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.20 | SI Trade |
13:22:29 - 19-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:48:45 - 18-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:30:23 - 18-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:30:14 - 18-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:35:00 - 16-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:06:24 - 16-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:46:34 - 15-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:28:02 - 15-Sep-25 |
Adtran Networks (0NOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
