| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $165.88 | OTC Trade |
19:14:00 - 04-Apr-25 |
| Unknown* | 2 | $165.86 | OTC Trade |
19:13:47 - 04-Apr-25 |
| Unknown* | 0 | $165.93 | OTC Trade |
19:10:19 - 04-Apr-25 |
| Unknown* | 10 | $166.022 | OTC Trade |
19:09:11 - 04-Apr-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
19:09:11 - 04-Apr-25 |
| Unknown* | 0 | $166.11 | OTC Trade |
19:08:34 - 04-Apr-25 |
| Unknown* | 1 | $166.44 | OTC Trade |
19:06:03 - 04-Apr-25 |
| Unknown* | 5 | $166.3783 | Cross OTC Trade |
19:05:55 - 04-Apr-25 |
| Unknown* | 200 | $166.4875 | OTC Trade |
19:02:20 - 04-Apr-25 |
| Unknown* | 100 | $166.489 | OTC Trade |
19:02:20 - 04-Apr-25 |
| Unknown* | 100 | $166.49 | OTC Trade |
19:02:20 - 04-Apr-25 |
| Unknown* | 0 | $166.58 | OTC Trade |
18:48:55 - 04-Apr-25 |
| Unknown* | 16 | $166.62 | OTC Trade |
18:48:55 - 04-Apr-25 |
| Unknown* | 0 | $166.99 | OTC Trade |
18:47:40 - 04-Apr-25 |
| Unknown* | 0 | $167.04 | OTC Trade |
18:46:27 - 04-Apr-25 |
| Unknown* | 1 | $167.02 | OTC Trade |
18:46:27 - 04-Apr-25 |
| Unknown* | 2 | $167.095 | OTC Trade |
18:44:05 - 04-Apr-25 |
| Unknown* | 3 | $167.13 | OTC Trade |
18:43:42 - 04-Apr-25 |
| Unknown* | 5 | $167.195 | OTC Trade |
18:35:30 - 04-Apr-25 |
| Unknown* | 4 | $167.145 | OTC Trade |
18:35:18 - 04-Apr-25 |
| Unknown* | 7 | $166.83 | OTC Trade |
18:26:32 - 04-Apr-25 |
| Unknown* | 40 | $166.495 | OTC Trade |
18:23:28 - 04-Apr-25 |
| Unknown* | 5 | $166.465 | OTC Trade |
18:19:05 - 04-Apr-25 |
| Unknown* | 20 | $166.435 | OTC Trade |
18:16:53 - 04-Apr-25 |
| Unknown* | 1 | $166.3981 | Cross OTC Trade |
18:15:56 - 04-Apr-25 |
| Unknown* | 2 | $166.5305 | Cross OTC Trade |
18:15:25 - 04-Apr-25 |
| Unknown* | 3 | $166.60 | Cross OTC Trade |
18:15:09 - 04-Apr-25 |
| Unknown* | 2 | $166.6181 | Cross OTC Trade |
18:13:40 - 04-Apr-25 |
| Unknown* | 0 | $166.53 | OTC Trade |
18:13:19 - 04-Apr-25 |
| Unknown* | 4 | $166.50 | Cross OTC Trade |
18:11:46 - 04-Apr-25 |
| Unknown* | 1 | $166.8172 | Cross OTC Trade |
18:09:05 - 04-Apr-25 |
| Unknown* | 0 | $166.94 | OTC Trade |
18:06:53 - 04-Apr-25 |
| Unknown* | 2 | $167.3017 | OTC Trade |
18:03:39 - 04-Apr-25 |
| Unknown* | 50 | $167.175 | OTC Trade |
18:00:12 - 04-Apr-25 |
| Unknown* | 16 | $167.2623 | OTC Trade |
17:59:32 - 04-Apr-25 |
| Unknown* | 3 | $167.4393 | Cross OTC Trade |
17:59:02 - 04-Apr-25 |
| Unknown* | 1 | $167.175 | OTC Trade |
17:50:12 - 04-Apr-25 |
| Unknown* | 3 | $167.105 | OTC Trade |
17:48:36 - 04-Apr-25 |
| Unknown* | 0 | $167.28 | OTC Trade |
17:47:43 - 04-Apr-25 |
| Unknown* | 2 | $167.335 | OTC Trade |
17:46:48 - 04-Apr-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
17:43:50 - 04-Apr-25 |
| Unknown* | 5 | $167.6732 | OTC Trade |
17:40:21 - 04-Apr-25 |
| Unknown* | 10 | $167.48 | OTC Trade |
17:35:08 - 04-Apr-25 |
| Unknown* | 0 | $167.81 | OTC Trade |
17:25:21 - 04-Apr-25 |
| Unknown* | 4 | $167.445 | OTC Trade |
17:17:50 - 04-Apr-25 |
| Unknown* | 100 | $167.5925 | OTC Trade |
17:15:40 - 04-Apr-25 |
| Unknown* | 7 | $168.0307 | Cross OTC Trade |
17:11:35 - 04-Apr-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
17:10:15 - 04-Apr-25 |
| Unknown* | 1 | $168.2105 | Cross OTC Trade |
17:09:59 - 04-Apr-25 |
| Unknown* | 4 | $168.5283 | Cross OTC Trade |
17:07:59 - 04-Apr-25 |
| Unknown* | 4 | $168.4461 | OTC Trade |
17:05:43 - 04-Apr-25 |
| Unknown* | 30 | $170.8096 | Currency Conversion Negotiated Trade |
17:04:40 - 04-Apr-25 |
| Unknown* | 1 | $168.796 | Cross OTC Trade |
17:03:24 - 04-Apr-25 |
| Unknown* | 7 | $168.5772 | Cross OTC Trade |
17:02:32 - 04-Apr-25 |
| Unknown* | 0 | $168.77 | OTC Trade |
17:01:32 - 04-Apr-25 |
| Unknown* | 115 | $173.82333 | Currency Conversion Negotiated Trade |
17:00:41 - 04-Apr-25 |
| Unknown* | 4 | $170.95897 | Currency Conversion Negotiated Trade |
16:57:26 - 04-Apr-25 |
| Unknown* | 1 | $168.73 | Cross OTC Trade |
16:53:24 - 04-Apr-25 |
| Unknown* | 2 | $168.8283 | Cross OTC Trade |
16:50:21 - 04-Apr-25 |
| Unknown* | 500 | $168.9347 | OTC Trade |
16:50:10 - 04-Apr-25 |
| Unknown* | 3 | $168.82 | OTC Trade |
16:49:41 - 04-Apr-25 |
| Unknown* | 1 | $168.9605 | Cross OTC Trade |
16:49:04 - 04-Apr-25 |
| Unknown* | 2 | $169.05 | OTC Trade |
16:48:19 - 04-Apr-25 |
| Unknown* | 4 | $168.92 | OTC Trade |
16:47:42 - 04-Apr-25 |
| Unknown* | 3 | $171.07353 | Currency Conversion Negotiated Trade |
16:47:39 - 04-Apr-25 |
| Unknown* | 1 | $168.7993 | Cross OTC Trade |
16:46:08 - 04-Apr-25 |
| Unknown* | 3 | $168.7593 | Cross OTC Trade |
16:45:26 - 04-Apr-25 |
| Unknown* | 13 | $168.5938 | OTC Trade |
16:44:32 - 04-Apr-25 |
| Unknown* | 1 | $168.8213 | OTC Trade |
16:43:49 - 04-Apr-25 |
| Unknown* | 5 | $168.6231 | Cross OTC Trade |
16:43:39 - 04-Apr-25 |
| Unknown* | 3 | $168.66 | OTC Trade |
16:43:19 - 04-Apr-25 |
| Unknown* | 1 | $168.20 | OTC Trade |
16:41:05 - 04-Apr-25 |
| Unknown* | 7 | $168.5466 | OTC Trade |
16:37:36 - 04-Apr-25 |
| Unknown* | 2 | $168.5465 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 0 | $168.37 | OTC Trade |
16:32:11 - 04-Apr-25 |
| Unknown* | 3 | $168.5431 | Cross OTC Trade |
16:31:41 - 04-Apr-25 |
| Unknown* | 0 | $169.98519 | SI Trade Currency Conversion |
16:29:35 - 04-Apr-25 |
| Unknown* | 4 | $168.065 | OTC Trade |
16:26:53 - 04-Apr-25 |
| Unknown* | 4 | $168.0576 | OTC Trade |
16:26:49 - 04-Apr-25 |
| Unknown* | 70 | $168.25 | OTC Trade |
16:26:23 - 04-Apr-25 |
| Unknown* | 76 | $170.58346 | Currency Conversion Negotiated Trade |
16:26:02 - 04-Apr-25 |
| Unknown* | 5 | $168.8407 | Cross OTC Trade |
16:24:53 - 04-Apr-25 |
| Unknown* | 5 | $168.8881 | Cross OTC Trade |
16:22:59 - 04-Apr-25 |
| Unknown* | 100 | $168.93 | OTC Trade |
16:22:45 - 04-Apr-25 |
| Unknown* | 0 | $168.88 | OTC Trade |
16:22:31 - 04-Apr-25 |
| Unknown* | 5 | $168.9545 | Cross OTC Trade |
16:21:18 - 04-Apr-25 |
| Unknown* | 0 | $170.47257 | SI Trade Currency Conversion |
16:21:01 - 04-Apr-25 |
| Unknown* | 5 | $169.1593 | Cross OTC Trade |
16:19:40 - 04-Apr-25 |
| Unknown* | 1 | $169.6769 | Cross OTC Trade |
16:18:37 - 04-Apr-25 |
| Unknown* | 2 | $169.9093 | Cross OTC Trade |
16:17:19 - 04-Apr-25 |
| Unknown* | 3 | $169.535 | OTC Trade |
16:15:27 - 04-Apr-25 |
| Unknown* | 0 | $169.78 | OTC Trade |
16:14:11 - 04-Apr-25 |
| Unknown* | 3 | $169.9928 | Cross OTC Trade |
16:13:52 - 04-Apr-25 |
| Unknown* | 20 | $169.9422 | OTC Trade |
16:13:52 - 04-Apr-25 |
| Unknown* | 14 | $170.065 | OTC Trade |
16:13:50 - 04-Apr-25 |
| Unknown* | 2 | $170.5017 | Cross OTC Trade |
16:12:29 - 04-Apr-25 |
| Unknown* | 4 | $170.505 | OTC Trade |
16:11:23 - 04-Apr-25 |
| Unknown* | 0 | $171.8904 | SI Trade Currency Conversion |
16:11:03 - 04-Apr-25 |
| Unknown* | 6 | $170.42 | OTC Trade |
16:10:46 - 04-Apr-25 |
| Unknown* | 11 | $170.6509 | OTC Trade |
16:08:28 - 04-Apr-25 |
| Unknown* | 2 | $170.7181 | Cross OTC Trade |
16:08:25 - 04-Apr-25 |
| Unknown* | 3 | $170.6724 | OTC Trade |
16:08:19 - 04-Apr-25 |
| Unknown* | 14 | $170.71 | OTC Trade |
16:08:18 - 04-Apr-25 |
| Unknown* | 11 | $172.83258 | Currency Conversion Negotiated Trade |
16:08:12 - 04-Apr-25 |
| Unknown* | 5 | $172.87212 | Currency Conversion Negotiated Trade |
16:08:00 - 04-Apr-25 |
| Unknown* | 0 | $171.245 | OTC Trade |
16:05:55 - 04-Apr-25 |
| Unknown* | 3 | $171.2651 | OTC Trade |
16:04:56 - 04-Apr-25 |
| Unknown* | 0 | $172.7987 | SI Trade Currency Conversion |
16:01:21 - 04-Apr-25 |
| Unknown* | 0 | $172.7544 | SI Trade Currency Conversion |
16:01:11 - 04-Apr-25 |
| Unknown* | 4 | $171.0507 | Cross OTC Trade |
15:24:36 - 04-Apr-25 |
| Unknown* | 84 | $172.81988 | Currency Conversion Negotiated Trade |
15:24:14 - 04-Apr-25 |
| Unknown* | 6 | $170.7722 | OTC Trade |
15:23:23 - 04-Apr-25 |
| Unknown* | 124 | $172.64181 | Currency Conversion Negotiated Trade |
15:22:24 - 04-Apr-25 |
| Unknown* | 1 | $170.9943 | OTC Trade |
15:22:02 - 04-Apr-25 |
| Unknown* | 1 | $170.95 | OTC Trade |
15:22:01 - 04-Apr-25 |
| Unknown* | 1 | $170.95 | OTC Trade |
15:21:58 - 04-Apr-25 |
| Unknown* | 2 | $170.9833 | OTC Trade |
15:21:54 - 04-Apr-25 |
| Unknown* | 2 | $170.991 | OTC Trade |
15:21:53 - 04-Apr-25 |
| Unknown* | 3 | $170.995 | OTC Trade |
15:20:52 - 04-Apr-25 |
| Unknown* | 0 | $172.42209 | SI Trade Currency Conversion |
15:20:35 - 04-Apr-25 |
| Unknown* | 2 | $171.2383 | Cross OTC Trade |
15:19:51 - 04-Apr-25 |
| Unknown* | 11 | $171.385 | OTC Trade |
15:17:56 - 04-Apr-25 |
| Unknown* | 50 | $171.14 | OTC Trade |
15:16:48 - 04-Apr-25 |
| Unknown* | 2 | $171.0305 | OTC Trade |
15:15:48 - 04-Apr-25 |
| Unknown* | 0 | $171.35 | OTC Trade |
15:14:57 - 04-Apr-25 |
| Unknown* | 652 | $171.575 | OTC Trade |
15:14:27 - 04-Apr-25 |
| Unknown* | 53 | $173.59879 | Currency Conversion Negotiated Trade |
15:13:13 - 04-Apr-25 |
| Unknown* | 4 | $173.35368 | Currency Conversion Negotiated Trade |
15:12:01 - 04-Apr-25 |
| Unknown* | 1 | $171.7239 | OTC Trade |
15:11:19 - 04-Apr-25 |
| Unknown* | 29 | $173.78104 | Currency Conversion Negotiated Trade |
15:08:46 - 04-Apr-25 |
| Unknown* | 2 | $172.11 | OTC Trade |
15:07:55 - 04-Apr-25 |
| Unknown* | 1 | $172.1469 | Cross OTC Trade |
15:07:24 - 04-Apr-25 |
| Unknown* | 0 | $173.57408 | SI Trade Currency Conversion |
15:06:49 - 04-Apr-25 |
| Unknown* | 1 | $171.95 | OTC Trade |
15:05:31 - 04-Apr-25 |
| Unknown* | 58 | $171.76 | OTC Trade |
15:02:06 - 04-Apr-25 |
| Unknown* | 100 | $171.3917 | OTC Trade |
15:01:07 - 04-Apr-25 |
| Unknown* | 58 | $171.51 | OTC Trade |
15:01:05 - 04-Apr-25 |
| Unknown* | 3 | $171.565 | OTC Trade |
15:01:01 - 04-Apr-25 |
| Unknown* | 7 | $173.08202 | Currency Conversion Negotiated Trade |
15:00:45 - 04-Apr-25 |
| Unknown* | 7 | $173.30705 | Currency Conversion Negotiated Trade |
15:00:22 - 04-Apr-25 |
| Unknown* | 10 | $171.8516 | OTC Trade |
15:00:17 - 04-Apr-25 |
| Unknown* | 3 | $171.78 | OTC Trade |
15:00:17 - 04-Apr-25 |
| Unknown* | 58 | $171.82 | OTC Trade |
15:00:06 - 04-Apr-25 |
| Unknown* | 2 | $171.84 | OTC Trade |
14:57:00 - 04-Apr-25 |
| Unknown* | 3 | $171.785 | OTC Trade |
14:56:04 - 04-Apr-25 |
| Unknown* | 37 | $173.37712 | Currency Conversion Negotiated Trade |
14:55:44 - 04-Apr-25 |
| Unknown* | 430 | $171.6452 | OTC Trade |
14:55:23 - 04-Apr-25 |
| Unknown* | 3 | $172.2615 | OTC Trade |
14:54:31 - 04-Apr-25 |
| Unknown* | 4 | $172.0837 | OTC Trade |
14:53:46 - 04-Apr-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:53:28 - 04-Apr-25 |
| Unknown* | 0 | $172.90947 | SI Trade Currency Conversion |
14:52:06 - 04-Apr-25 |
| Unknown* | 4 | $172.1673 | OTC Trade |
14:50:45 - 04-Apr-25 |
| Unknown* | 1 | $172.0304 | OTC Trade |
14:49:53 - 04-Apr-25 |
| Unknown* | 1 | $172.1385 | OTC Trade |
14:49:16 - 04-Apr-25 |
| Unknown* | 1 | $172.2267 | OTC Trade |
14:49:14 - 04-Apr-25 |
| Unknown* | 100 | $172.345 | OTC Trade |
14:49:05 - 04-Apr-25 |
| Unknown* | 62 | $172.31 | OTC Trade |
14:48:57 - 04-Apr-25 |
| Unknown* | 0 | $172.53 | OTC Trade |
14:48:31 - 04-Apr-25 |
| Unknown* | 62 | $172.8152 | OTC Trade |
14:47:53 - 04-Apr-25 |
| Unknown* | 3 | $174.09082 | Currency Conversion Negotiated Trade |
14:47:45 - 04-Apr-25 |
| Unknown* | 100 | $172.4055 | OTC Trade |
14:46:56 - 04-Apr-25 |
| Unknown* | 4 | $172.9726 | Cross OTC Trade |
14:45:20 - 04-Apr-25 |
| Unknown* | 6 | $173.1232 | OTC Trade |
14:45:10 - 04-Apr-25 |
| Unknown* | 0 | $173.08 | OTC Trade |
14:44:06 - 04-Apr-25 |
| Unknown* | 0 | $173.995 | SI Trade Currency Conversion |
14:44:00 - 04-Apr-25 |
| Unknown* | 1 | $173.10 | OTC Trade |
14:43:34 - 04-Apr-25 |
| Unknown* | 1 | $173.1385 | Cross OTC Trade |
14:43:33 - 04-Apr-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
14:43:20 - 04-Apr-25 |
| Unknown* | 2 | $172.6544 | OTC Trade |
14:42:56 - 04-Apr-25 |
| Unknown* | 1 | $172.65 | OTC Trade |
14:42:27 - 04-Apr-25 |
| Unknown* | 0 | $173.81777 | SI Trade Currency Conversion |
14:42:13 - 04-Apr-25 |
| Unknown* | 5 | $173.0521 | Cross OTC Trade |
14:41:56 - 04-Apr-25 |
| Unknown* | 6 | $172.98 | OTC Trade |
14:41:38 - 04-Apr-25 |
| Unknown* | 5 | $173.00 | OTC Trade |
14:41:27 - 04-Apr-25 |
| Unknown* | 0 | $172.85 | OTC Trade |
14:40:46 - 04-Apr-25 |
| Unknown* | 1 | $172.935 | OTC Trade |
14:40:46 - 04-Apr-25 |
| Unknown* | 1 | $173.06 | OTC Trade |
14:40:12 - 04-Apr-25 |
| Unknown* | 0 | $173.06 | OTC Trade |
14:39:59 - 04-Apr-25 |
| Unknown* | 0 | $173.05 | OTC Trade |
14:39:55 - 04-Apr-25 |
| Unknown* | 0 | $173.05 | OTC Trade |
14:39:53 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:50 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:50 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:50 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:50 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:50 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:39:49 - 04-Apr-25 |