| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $148.549 | OTC Trade |
19:07:27 - 14-Oct-25 |
| Unknown* | 0 | $148.498 | OTC Trade |
19:05:15 - 14-Oct-25 |
| Unknown* | 78 | $148.47 | OTC Trade |
19:01:49 - 14-Oct-25 |
| Unknown* | 0 | $148.55 | OTC Trade |
18:57:30 - 14-Oct-25 |
| Unknown* | 2 | $148.52 | OTC Trade |
18:57:30 - 14-Oct-25 |
| Unknown* | 0 | $148.46 | OTC Trade |
18:54:56 - 14-Oct-25 |
| Unknown* | 0 | $148.4265 | OTC Trade |
18:54:06 - 14-Oct-25 |
| Unknown* | 35 | $148.4188 | OTC Trade |
18:53:43 - 14-Oct-25 |
| Unknown* | 4 | $148.4388 | OTC Trade |
18:53:13 - 14-Oct-25 |
| Unknown* | 0 | $148.40 | OTC Trade |
18:50:51 - 14-Oct-25 |
| Unknown* | 13 | $148.42 | Cross OTC Trade |
18:49:04 - 14-Oct-25 |
| Unknown* | 0 | $148.41 | OTC Trade |
18:48:41 - 14-Oct-25 |
| Unknown* | 4 | $148.359 | OTC Trade |
18:47:19 - 14-Oct-25 |
| Unknown* | 9 | $148.079 | OTC Trade |
18:26:48 - 14-Oct-25 |
| Unknown* | 21 | $148.0415 | OTC Trade |
18:25:31 - 14-Oct-25 |
| Unknown* | 0 | $148.09 | OTC Trade |
18:23:02 - 14-Oct-25 |
| Unknown* | 5 | $148.0788 | OTC Trade |
18:20:44 - 14-Oct-25 |
| Unknown* | 0 | $147.9988 | OTC Trade |
18:18:24 - 14-Oct-25 |
| Unknown* | 4 | $148.21 | OTC Trade |
18:11:21 - 14-Oct-25 |
| Unknown* | 2 | $148.18 | OTC Trade |
18:11:10 - 14-Oct-25 |
| Unknown* | 7 | $148.155 | OTC Trade |
18:10:05 - 14-Oct-25 |
| Unknown* | 2 | $148.1064 | Cross OTC Trade |
18:00:36 - 14-Oct-25 |
| Unknown* | 4 | $148.1064 | Cross OTC Trade |
17:54:08 - 14-Oct-25 |
| Unknown* | 1 | $148.115 | OTC Trade |
17:51:43 - 14-Oct-25 |
| Unknown* | 20 | $147.915 | OTC Trade |
17:41:27 - 14-Oct-25 |
| Unknown* | 50 | $147.925 | OTC Trade |
17:35:38 - 14-Oct-25 |
| Unknown* | 9 | $147.945 | OTC Trade |
17:34:44 - 14-Oct-25 |
| Unknown* | 3 | $147.906 | OTC Trade |
17:32:26 - 14-Oct-25 |
| Unknown* | 4 | $147.9383 | OTC Trade |
17:31:54 - 14-Oct-25 |
| Unknown* | 100 | $147.935 | OTC Trade |
17:29:04 - 14-Oct-25 |
| Unknown* | 10 | $147.9486 | OTC Trade |
17:21:21 - 14-Oct-25 |
| Unknown* | 1 | $147.9764 | Cross OTC Trade |
17:21:04 - 14-Oct-25 |
| Unknown* | 5 | $147.839 | OTC Trade |
17:17:06 - 14-Oct-25 |
| Unknown* | 1 | $147.7864 | Cross OTC Trade |
17:13:51 - 14-Oct-25 |
| Unknown* | 4 | $147.8569 | OTC Trade |
17:09:31 - 14-Oct-25 |
| Unknown* | 4 | $147.9188 | OTC Trade |
17:05:46 - 14-Oct-25 |
| Unknown* | 2 | $147.7224 | Cross OTC Trade |
17:03:32 - 14-Oct-25 |
| Unknown* | 0 | $147.8188 | OTC Trade |
16:59:24 - 14-Oct-25 |
| Unknown* | 5 | $147.7915 | OTC Trade |
16:55:01 - 14-Oct-25 |
| Unknown* | 10 | $147.6264 | Cross OTC Trade |
16:49:40 - 14-Oct-25 |
| Unknown* | 1 | $147.5584 | OTC Trade |
16:48:35 - 14-Oct-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
16:47:44 - 14-Oct-25 |
| Unknown* | 1,722 | $0.00 | SI Trade |
16:46:34 - 14-Oct-25 |
| Unknown* | 15 | $147.4421 | OTC Trade |
16:46:11 - 14-Oct-25 |
| Unknown* | 1 | $147.2399 | Cross OTC Trade |
16:45:01 - 14-Oct-25 |
| Unknown* | 50 | $147.15 | OTC Trade |
16:43:51 - 14-Oct-25 |
| Unknown* | 5 | $147.26 | OTC Trade |
16:39:32 - 14-Oct-25 |
| Unknown* | 2 | $147.1664 | Cross OTC Trade |
16:36:42 - 14-Oct-25 |
| Unknown* | 25 | $147.1667 | OTC Trade |
16:36:40 - 14-Oct-25 |
| Unknown* | 277 | $147.2351 | OTC Trade |
16:36:14 - 14-Oct-25 |
| Unknown* | 21 | $147.2476 | OTC Trade |
16:36:01 - 14-Oct-25 |
| Unknown* | 40 | $147.26 | OTC Trade |
16:35:52 - 14-Oct-25 |
| Unknown* | 51 | $147.3286 | OTC Trade |
16:35:26 - 14-Oct-25 |
| Unknown* | 2 | $147.3064 | Cross OTC Trade |
16:34:56 - 14-Oct-25 |
| Unknown* | 2 | $147.3288 | OTC Trade |
16:34:39 - 14-Oct-25 |
| Unknown* | 3 | $147.3917 | OTC Trade |
16:33:51 - 14-Oct-25 |
| Unknown* | 3 | $147.37 | Cross OTC Trade |
16:32:10 - 14-Oct-25 |
| Unknown* | 0 | $147.3087 | OTC Trade |
16:29:07 - 14-Oct-25 |
| Unknown* | 1 | $147.314 | OTC Trade |
16:29:07 - 14-Oct-25 |
| Unknown* | 0 | $147.24329 | SI Trade Currency Conversion |
16:28:45 - 14-Oct-25 |
| Unknown* | 3 | $147.46 | OTC Trade |
16:27:13 - 14-Oct-25 |
| Unknown* | 0 | $147.35904 | SI Trade Currency Conversion |
16:25:10 - 14-Oct-25 |
| Unknown* | 7 | $147.5464 | Cross OTC Trade |
16:24:28 - 14-Oct-25 |
| Unknown* | 0 | $147.4748 | SI Trade Currency Conversion |
16:24:28 - 14-Oct-25 |
| Unknown* | 10 | $147.578 | OTC Trade |
16:23:10 - 14-Oct-25 |
| Unknown* | 1 | $147.6276 | Cross OTC Trade |
16:22:14 - 14-Oct-25 |
| Unknown* | 1 | $147.7488 | OTC Trade |
16:18:54 - 14-Oct-25 |
| Unknown* | 0 | $147.72947 | SI Trade Currency Conversion |
16:16:42 - 14-Oct-25 |
| Unknown* | 1 | $147.7774 | OTC Trade |
16:16:17 - 14-Oct-25 |
| Unknown* | 5 | $147.8165 | OTC Trade |
16:16:06 - 14-Oct-25 |
| Unknown* | 4 | $147.8086 | OTC Trade |
16:14:40 - 14-Oct-25 |
| Unknown* | 8 | $147.955 | OTC Trade |
16:10:13 - 14-Oct-25 |
| Unknown* | 2 | $147.8551 | OTC Trade |
16:09:47 - 14-Oct-25 |
| Unknown* | 0 | $147.7968 | OTC Trade |
16:06:58 - 14-Oct-25 |
| Unknown* | 3 | $147.79 | OTC Trade |
16:06:58 - 14-Oct-25 |
| Unknown* | 0 | $147.84 | OTC Trade |
16:03:01 - 14-Oct-25 |
| Unknown* | 18 | $148.45091 | Currency Conversion Negotiated Trade |
16:02:52 - 14-Oct-25 |
| Unknown* | 0 | $147.79892 | SI Trade Currency Conversion |
16:01:31 - 14-Oct-25 |
| Unknown* | 300 | $147.95 | OTC Trade |
16:00:32 - 14-Oct-25 |
| Unknown* | 1 | $147.96 | OTC Trade |
16:00:30 - 14-Oct-25 |
| Unknown* | 0 | $147.77577 | SI Trade Currency Conversion |
15:57:42 - 14-Oct-25 |
| Unknown* | 22 | $147.865 | OTC Trade |
15:56:49 - 14-Oct-25 |
| Unknown* | 0 | $147.92 | OTC Trade |
15:55:49 - 14-Oct-25 |
| Unknown* | 2 | $148.009 | OTC Trade |
15:55:08 - 14-Oct-25 |
| Unknown* | 5 | $148.0828 | Cross OTC Trade |
15:53:45 - 14-Oct-25 |
| Unknown* | 0 | $147.98413 | SI Trade Currency Conversion |
15:53:20 - 14-Oct-25 |
| Unknown* | 0 | $147.89153 | SI Trade Currency Conversion |
15:52:48 - 14-Oct-25 |
| Unknown* | 17 | $148.54481 | Currency Conversion Negotiated Trade |
15:51:49 - 14-Oct-25 |
| Unknown* | 4 | $147.88 | OTC Trade |
15:48:36 - 14-Oct-25 |
| Unknown* | 10 | $147.7464 | Cross OTC Trade |
15:46:58 - 14-Oct-25 |
| Unknown* | 0 | $147.72 | OTC Trade |
15:46:55 - 14-Oct-25 |
| Unknown* | 35 | $147.735 | OTC Trade |
15:46:55 - 14-Oct-25 |
| Unknown* | 750 | $147.72 | OTC Trade |
15:45:59 - 14-Oct-25 |
| Unknown* | 0 | $147.65 | SI Trade |
15:45:16 - 14-Oct-25 |
| Unknown* | 0 | $147.83 | OTC Trade |
15:39:59 - 14-Oct-25 |
| Unknown* | 0 | $147.95 | OTC Trade |
15:37:54 - 14-Oct-25 |
| Unknown* | 66 | $147.9988 | OTC Trade |
15:36:44 - 14-Oct-25 |
| Unknown* | 66 | $148.54198 | Currency Conversion OTC Trade |
15:36:44 - 14-Oct-25 |
| Unknown* | 100 | $147.9814 | OTC Trade |
15:36:26 - 14-Oct-25 |
| Unknown* | 1 | $147.96098 | SI Trade Currency Conversion |
15:36:22 - 14-Oct-25 |
| Unknown* | 0 | $147.94 | OTC Trade |
15:35:58 - 14-Oct-25 |
| Unknown* | 1 | $147.9689 | OTC Trade |
15:35:09 - 14-Oct-25 |
| Unknown* | 3 | $147.98413 | SI Trade Currency Conversion |
15:33:41 - 14-Oct-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
15:31:47 - 14-Oct-25 |
| Unknown* | 1 | $147.75 | OTC Trade |
15:30:07 - 14-Oct-25 |
| Unknown* | 0 | $147.63686 | SI Trade Currency Conversion |
15:29:44 - 14-Oct-25 |
| Unknown* | 1 | $147.5828 | Cross OTC Trade |
15:29:24 - 14-Oct-25 |
| Unknown* | 34 | $147.5746 | OTC Trade |
15:29:07 - 14-Oct-25 |
| Unknown* | 40 | $147.50 | Cross OTC Trade |
15:29:02 - 14-Oct-25 |
| Unknown* | 34 | $147.5484 | OTC Trade |
15:28:51 - 14-Oct-25 |
| Unknown* | 0 | $147.54425 | SI Trade Currency Conversion |
15:27:00 - 14-Oct-25 |
| Unknown* | 0 | $147.73 | OTC Trade |
15:26:05 - 14-Oct-25 |
| Unknown* | 0 | $147.73 | OTC Trade |
15:26:04 - 14-Oct-25 |
| Unknown* | 1 | $147.75 | OTC Trade |
15:25:55 - 14-Oct-25 |
| Unknown* | 0 | $147.77577 | SI Trade Currency Conversion |
15:25:55 - 14-Oct-25 |
| Unknown* | 0 | $147.72 | OTC Trade |
15:25:50 - 14-Oct-25 |
| Unknown* | 0 | $147.76 | OTC Trade |
15:25:10 - 14-Oct-25 |
| Unknown* | 0 | $147.74 | OTC Trade |
15:24:54 - 14-Oct-25 |
| Unknown* | 0 | $147.74 | OTC Trade |
15:24:31 - 14-Oct-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
15:22:00 - 14-Oct-25 |
| Unknown* | 1 | $147.79 | OTC Trade |
15:21:57 - 14-Oct-25 |
| Unknown* | 0 | $147.81 | OTC Trade |
15:21:54 - 14-Oct-25 |
| Unknown* | 0 | $147.81 | OTC Trade |
15:21:53 - 14-Oct-25 |
| Unknown* | 1 | $147.87 | OTC Trade |
15:21:35 - 14-Oct-25 |
| Unknown* | 1 | $147.90 | OTC Trade |
15:21:15 - 14-Oct-25 |
| Unknown* | 5 | $147.9588 | OTC Trade |
15:20:23 - 14-Oct-25 |
| Unknown* | 9 | $147.8488 | OTC Trade |
15:18:44 - 14-Oct-25 |
| Unknown* | 10 | $147.919 | OTC Trade |
15:17:48 - 14-Oct-25 |
| Unknown* | 0 | $148.01 | OTC Trade |
15:17:18 - 14-Oct-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
15:15:58 - 14-Oct-25 |
| Unknown* | 1 | $149.0194 | Currency Conversion Negotiated Trade |
15:15:35 - 14-Oct-25 |
| Unknown* | 656 | $147.6276 | OTC Trade |
15:15:28 - 14-Oct-25 |
| Unknown* | 10 | $147.45 | OTC Trade |
15:13:53 - 14-Oct-25 |
| Unknown* | 0 | $147.52 | OTC Trade |
15:08:38 - 14-Oct-25 |
| Unknown* | 5 | $147.56 | OTC Trade |
15:08:11 - 14-Oct-25 |
| Unknown* | 7 | $147.5252 | Cross OTC Trade |
15:05:10 - 14-Oct-25 |
| Unknown* | 0 | $147.52 | OTC Trade |
15:04:19 - 14-Oct-25 |
| Unknown* | 5 | $147.4788 | OTC Trade |
15:04:03 - 14-Oct-25 |
| Unknown* | 4 | $147.52 | OTC Trade |
15:03:45 - 14-Oct-25 |
| Unknown* | 0 | $147.5849 | OTC Trade |
15:03:23 - 14-Oct-25 |
| Unknown* | 0 | $147.60 | OTC Trade |
15:03:23 - 14-Oct-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
15:03:10 - 14-Oct-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
15:03:10 - 14-Oct-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
15:03:10 - 14-Oct-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
15:03:10 - 14-Oct-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
15:03:10 - 14-Oct-25 |
| Unknown* | 1 | $147.62 | OTC Trade |
15:03:10 - 14-Oct-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
15:03:10 - 14-Oct-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
15:03:10 - 14-Oct-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
15:03:10 - 14-Oct-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
15:03:10 - 14-Oct-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
15:03:10 - 14-Oct-25 |
| Unknown* | 0 | $147.71 | OTC Trade |
15:02:15 - 14-Oct-25 |
| Unknown* | 0 | $147.71 | OTC Trade |
15:01:46 - 14-Oct-25 |
| Unknown* | 0 | $147.6846 | OTC Trade |
15:01:46 - 14-Oct-25 |
| Unknown* | 0 | $147.85 | OTC Trade |
15:01:38 - 14-Oct-25 |
| Unknown* | 154 | $148.15186 | Currency Conversion Negotiated Trade |
15:01:12 - 14-Oct-25 |
| Unknown* | 479 | $148.48681 | Currency Conversion Negotiated Trade |
15:01:09 - 14-Oct-25 |
| Unknown* | 0 | $147.98413 | SI Trade Currency Conversion |
15:00:51 - 14-Oct-25 |
| Unknown* | 1 | $148.07674 | SI Trade Currency Conversion |
14:59:20 - 14-Oct-25 |
| Unknown* | 0 | $148.03044 | SI Trade Currency Conversion |
14:58:32 - 14-Oct-25 |
| Unknown* | 4 | $148.59611 | Currency Conversion Negotiated Trade |
14:57:15 - 14-Oct-25 |
| Unknown* | 79 | $147.9595 | OTC Trade |
14:57:11 - 14-Oct-25 |
| Unknown* | 0 | $148.05359 | SI Trade Currency Conversion |
14:56:41 - 14-Oct-25 |
| Unknown* | 262 | $148.0248 | OTC Trade |
14:55:55 - 14-Oct-25 |
| Unknown* | 0 | $147.98 | OTC Trade |
14:55:17 - 14-Oct-25 |
| Unknown* | 1 | $148.05 | OTC Trade |
14:55:11 - 14-Oct-25 |
| Unknown* | 1 | $148.05 | OTC Trade |
14:55:11 - 14-Oct-25 |
| Unknown* | 1 | $148.05 | OTC Trade |
14:55:11 - 14-Oct-25 |
| Unknown* | 0 | $148.14619 | SI Trade Currency Conversion |
14:53:51 - 14-Oct-25 |
| Unknown* | 0 | $148.16 | OTC Trade |
14:53:41 - 14-Oct-25 |
| Unknown* | 0 | $148.16 | OTC Trade |
14:53:41 - 14-Oct-25 |
| Unknown* | 0 | $148.2388 | SI Trade Currency Conversion |
14:53:21 - 14-Oct-25 |
| Unknown* | 0 | $148.17 | OTC Trade |
14:52:57 - 14-Oct-25 |
| Unknown* | 0 | $148.16 | SI Trade |
14:52:43 - 14-Oct-25 |
| Unknown* | 15 | $148.13 | OTC Trade |
14:52:42 - 14-Oct-25 |
| Unknown* | 0 | $148.13 | OTC Trade |
14:52:35 - 14-Oct-25 |
| Unknown* | 0 | $148.13 | OTC Trade |
14:52:35 - 14-Oct-25 |
| Unknown* | 0 | $148.13 | OTC Trade |
14:52:35 - 14-Oct-25 |
| Unknown* | 1 | $148.23 | OTC Trade |
14:51:36 - 14-Oct-25 |
| Unknown* | 26 | $147.74543 | Negotiated Trade |
14:50:27 - 14-Oct-25 |
| Unknown* | 3 | $148.30 | OTC Trade |
14:48:52 - 14-Oct-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
14:48:47 - 14-Oct-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
14:48:47 - 14-Oct-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
14:48:47 - 14-Oct-25 |
| Unknown* | 256 | $148.22 | OTC Trade |
14:48:16 - 14-Oct-25 |
| Unknown* | 304 | $148.1898 | OTC Trade |
14:48:14 - 14-Oct-25 |
| Unknown* | 0 | $148.35456 | SI Trade Currency Conversion |
14:46:20 - 14-Oct-25 |
| Unknown* | 0 | $147.94 | OTC Trade |
14:45:53 - 14-Oct-25 |
| Unknown* | 8 | $148.0218 | OTC Trade |
14:45:53 - 14-Oct-25 |
| Unknown* | 0 | $147.82207 | SI Trade Currency Conversion |
14:45:30 - 14-Oct-25 |
| Unknown* | 0 | $148.12304 | SI Trade Currency Conversion |
14:45:11 - 14-Oct-25 |
| Unknown* | 256 | $148.03 | OTC Trade |
14:45:10 - 14-Oct-25 |
| Unknown* | 0 | $148.07 | OTC Trade |
14:44:43 - 14-Oct-25 |
| Unknown* | 0 | $148.025 | OTC Trade |
14:44:43 - 14-Oct-25 |
| Unknown* | 7 | $148.016 | OTC Trade |
14:44:35 - 14-Oct-25 |
| Unknown* | 0 | $148.06 | OTC Trade |
14:43:02 - 14-Oct-25 |
| Unknown* | 415 | $148.03 | SI Trade |
14:42:14 - 14-Oct-25 |
| Unknown* | 0 | $148.08 | OTC Trade |
14:42:09 - 14-Oct-25 |
| Unknown* | 0 | $148.08 | OTC Trade |
14:42:09 - 14-Oct-25 |