| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $164.025 | OTC Trade |
19:12:39 - 06-Jun-25 |
| Unknown* | 2 | $163.9091 | OTC Trade |
19:08:10 - 06-Jun-25 |
| Unknown* | 1 | $163.965 | OTC Trade |
19:05:42 - 06-Jun-25 |
| Unknown* | 10 | $163.865 | OTC Trade |
19:02:24 - 06-Jun-25 |
| Unknown* | 4 | $163.7312 | OTC Trade |
19:00:53 - 06-Jun-25 |
| Unknown* | 2 | $163.7312 | OTC Trade |
19:00:52 - 06-Jun-25 |
| Unknown* | 2 | $163.6564 | Cross OTC Trade |
18:59:57 - 06-Jun-25 |
| Unknown* | 0 | $163.67 | OTC Trade |
18:55:37 - 06-Jun-25 |
| Unknown* | 5 | $163.75 | OTC Trade |
18:51:38 - 06-Jun-25 |
| Unknown* | 0 | $163.78 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 7 | $163.781 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 0 | $163.85 | OTC Trade |
18:38:59 - 06-Jun-25 |
| Unknown* | 1 | $163.7652 | Cross OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $163.73 | OTC Trade |
18:37:29 - 06-Jun-25 |
| Unknown* | 0 | $163.73 | OTC Trade |
18:31:58 - 06-Jun-25 |
| Unknown* | 0 | $163.73 | OTC Trade |
18:23:56 - 06-Jun-25 |
| Unknown* | 3 | $163.72 | OTC Trade |
18:21:40 - 06-Jun-25 |
| Unknown* | 2 | $163.72 | OTC Trade |
18:21:34 - 06-Jun-25 |
| Unknown* | 8 | $163.696 | OTC Trade |
18:21:33 - 06-Jun-25 |
| Unknown* | 0 | $163.63 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $163.63 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $163.63 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 40 | $163.4992 | OTC Trade |
18:16:51 - 06-Jun-25 |
| Unknown* | 3 | $163.8248 | Cross OTC Trade |
17:58:55 - 06-Jun-25 |
| Unknown* | 0 | $163.71 | OTC Trade |
17:56:03 - 06-Jun-25 |
| Unknown* | 0 | $163.73 | OTC Trade |
17:55:38 - 06-Jun-25 |
| Unknown* | 3 | $163.90 | OTC Trade |
17:53:12 - 06-Jun-25 |
| Unknown* | 0 | $163.93 | OTC Trade |
17:48:39 - 06-Jun-25 |
| Unknown* | 3 | $163.9564 | Cross OTC Trade |
17:47:53 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:41 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:41 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:41 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:41 - 06-Jun-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
17:45:41 - 06-Jun-25 |
| Unknown* | 1 | $164.00 | OTC Trade |
17:45:25 - 06-Jun-25 |
| Unknown* | 0 | $164.12 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 2 | $164.2184 | OTC Trade |
17:32:14 - 06-Jun-25 |
| Unknown* | 0 | $164.29 | OTC Trade |
17:27:36 - 06-Jun-25 |
| Unknown* | 2 | $164.29 | OTC Trade |
17:26:35 - 06-Jun-25 |
| Unknown* | 0 | $164.28 | OTC Trade |
17:25:39 - 06-Jun-25 |
| Unknown* | 0 | $164.31 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $164.31 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $164.31 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $164.23 | OTC Trade |
17:21:50 - 06-Jun-25 |
| Unknown* | 0 | $164.08 | OTC Trade |
17:14:28 - 06-Jun-25 |
| Unknown* | 3 | $164.1813 | OTC Trade |
17:08:41 - 06-Jun-25 |
| Unknown* | 1 | $164.0712 | OTC Trade |
17:03:25 - 06-Jun-25 |
| Unknown* | 3 | $164.015 | OTC Trade |
17:01:56 - 06-Jun-25 |
| Unknown* | 0 | $164.03 | OTC Trade |
16:59:14 - 06-Jun-25 |
| Unknown* | 0 | $164.03 | OTC Trade |
16:59:14 - 06-Jun-25 |
| Unknown* | 0 | $164.03 | OTC Trade |
16:59:14 - 06-Jun-25 |
| Unknown* | 0 | $164.03 | OTC Trade |
16:59:14 - 06-Jun-25 |
| Unknown* | 0 | $164.03 | OTC Trade |
16:59:14 - 06-Jun-25 |
| Unknown* | 890 | $163.98 | SI Trade |
16:58:28 - 06-Jun-25 |
| Unknown* | 0 | $163.99 | OTC Trade |
16:47:58 - 06-Jun-25 |
| Unknown* | 0 | $163.96 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $163.96 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $163.96 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $163.96 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 128 | $163.94 | Cross OTC Trade |
16:40:50 - 06-Jun-25 |
| Unknown* | 300 | $163.94 | Cross OTC Trade |
16:40:48 - 06-Jun-25 |
| Unknown* | 100 | $163.94 | Cross OTC Trade |
16:40:48 - 06-Jun-25 |
| Unknown* | 41 | $164.34525 | Currency Conversion Negotiated Trade |
16:40:33 - 06-Jun-25 |
| Unknown* | 3 | $164.2517 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 0 | $164.28 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $164.28 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $164.32 | OTC Trade |
16:34:18 - 06-Jun-25 |
| Unknown* | 36 | $164.3081 | OTC Trade |
16:32:50 - 06-Jun-25 |
| Unknown* | 3 | $164.71591 | SI Trade Currency Conversion |
16:29:41 - 06-Jun-25 |
| Unknown* | 0 | $164.31 | OTC Trade |
16:28:51 - 06-Jun-25 |
| Unknown* | 0 | $164.31 | OTC Trade |
16:28:51 - 06-Jun-25 |
| Unknown* | 0 | $164.31 | OTC Trade |
16:28:51 - 06-Jun-25 |
| Unknown* | 0 | $164.31 | OTC Trade |
16:28:51 - 06-Jun-25 |
| Unknown* | 0 | $164.31 | OTC Trade |
16:28:51 - 06-Jun-25 |
| Unknown* | 0 | $164.41 | OTC Trade |
16:27:46 - 06-Jun-25 |
| Unknown* | 0 | $164.43 | OTC Trade |
16:26:54 - 06-Jun-25 |
| Unknown* | 0 | $164.42 | OTC Trade |
16:26:47 - 06-Jun-25 |
| Unknown* | 444 | $164.42 | SI Trade |
16:26:33 - 06-Jun-25 |
| Unknown* | 0 | $164.78445 | SI Trade Currency Conversion |
16:26:03 - 06-Jun-25 |
| Unknown* | 3 | $164.40 | OTC Trade |
16:21:36 - 06-Jun-25 |
| Unknown* | 0 | $164.36 | OTC Trade |
16:20:45 - 06-Jun-25 |
| Unknown* | 0 | $164.29 | OTC Trade |
16:20:33 - 06-Jun-25 |
| Unknown* | 3 | $164.295 | OTC Trade |
16:20:14 - 06-Jun-25 |
| Unknown* | 0 | $165.24136 | SI Trade Currency Conversion |
16:14:54 - 06-Jun-25 |
| Unknown* | 1 | $164.53 | OTC Trade |
16:13:02 - 06-Jun-25 |
| Unknown* | 0 | $164.53 | OTC Trade |
16:13:02 - 06-Jun-25 |
| Unknown* | 0 | $164.53 | OTC Trade |
16:13:02 - 06-Jun-25 |
| Unknown* | 0 | $165.33274 | SI Trade Currency Conversion |
16:10:13 - 06-Jun-25 |
| Unknown* | 0 | $164.73 | OTC Trade |
16:07:10 - 06-Jun-25 |
| Unknown* | 1 | $164.295 | OTC Trade |
15:59:15 - 06-Jun-25 |
| Unknown* | 2 | $164.38 | OTC Trade |
15:59:08 - 06-Jun-25 |
| Unknown* | 0 | $164.50 | OTC Trade |
15:57:12 - 06-Jun-25 |
| Unknown* | 3 | $164.615 | OTC Trade |
15:56:30 - 06-Jun-25 |
| Unknown* | 0 | $164.73 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 0 | $164.73 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 0 | $164.73 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 0 | $164.73 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 0 | $164.73 | OTC Trade |
15:55:23 - 06-Jun-25 |
| Unknown* | 12 | $164.715 | OTC Trade |
15:54:43 - 06-Jun-25 |
| Unknown* | 1 | $164.62 | OTC Trade |
15:53:21 - 06-Jun-25 |
| Unknown* | 1 | $164.62 | OTC Trade |
15:53:21 - 06-Jun-25 |
| Unknown* | 7 | $164.636 | Cross OTC Trade |
15:53:01 - 06-Jun-25 |
| Unknown* | 201 | $164.71 | SI Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $164.70 | OTC Trade |
15:50:58 - 06-Jun-25 |
| Unknown* | 0 | $164.74 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $164.92 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $164.91 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $164.91 | OTC Trade |
15:46:51 - 06-Jun-25 |
| Unknown* | 0 | $164.91 | OTC Trade |
15:46:51 - 06-Jun-25 |
| Unknown* | 0 | $164.79 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $164.79 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $164.79 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $164.79 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 14 | $164.949 | OTC Trade |
15:43:17 - 06-Jun-25 |
| Unknown* | 0 | $164.75 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $164.75 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $164.75 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $164.67 | OTC Trade |
15:39:33 - 06-Jun-25 |
| Unknown* | 0 | $164.67 | OTC Trade |
15:39:33 - 06-Jun-25 |
| Unknown* | 0 | $164.67 | OTC Trade |
15:39:33 - 06-Jun-25 |
| Unknown* | 0 | $164.67 | OTC Trade |
15:39:33 - 06-Jun-25 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:36:43 - 06-Jun-25 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:36:43 - 06-Jun-25 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:36:43 - 06-Jun-25 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:36:43 - 06-Jun-25 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:36:43 - 06-Jun-25 |
| Unknown* | 1 | $164.7552 | Cross OTC Trade |
15:36:32 - 06-Jun-25 |
| Unknown* | 0 | $164.96721 | SI Trade Currency Conversion |
15:35:22 - 06-Jun-25 |
| Unknown* | 0 | $164.63 | OTC Trade |
15:34:51 - 06-Jun-25 |
| Unknown* | 0 | $164.71 | OTC Trade |
15:34:03 - 06-Jun-25 |
| Unknown* | 7 | $164.5748 | Cross OTC Trade |
15:33:10 - 06-Jun-25 |
| Unknown* | 0 | $164.58 | OTC Trade |
15:32:40 - 06-Jun-25 |
| Unknown* | 6 | $165.58175 | Currency Conversion Negotiated Trade |
15:31:58 - 06-Jun-25 |
| Unknown* | 0 | $164.60 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 0 | $164.60 | OTC Trade |
15:30:55 - 06-Jun-25 |
| Unknown* | 2,099 | $164.75 | SI Trade |
15:29:25 - 06-Jun-25 |
| Unknown* | 17 | $164.69671 | Currency Conversion Negotiated Trade |
15:28:55 - 06-Jun-25 |
| Unknown* | 4 | $165.00812 | Currency Conversion Negotiated Trade |
15:28:26 - 06-Jun-25 |
| Unknown* | 0 | $164.91 | OTC Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 2 | $164.67 | OTC Trade |
15:21:01 - 06-Jun-25 |
| Unknown* | 0 | $164.74 | OTC Trade |
15:19:57 - 06-Jun-25 |
| Unknown* | 0 | $164.74 | OTC Trade |
15:19:57 - 06-Jun-25 |
| Unknown* | 0 | $164.74 | OTC Trade |
15:19:57 - 06-Jun-25 |
| Unknown* | 0 | $164.74 | OTC Trade |
15:19:57 - 06-Jun-25 |
| Unknown* | 0 | $164.85 | OTC Trade |
15:19:49 - 06-Jun-25 |
| Unknown* | 7 | $164.7852 | Cross OTC Trade |
15:18:45 - 06-Jun-25 |
| Unknown* | 1 | $164.7328 | Cross OTC Trade |
15:17:55 - 06-Jun-25 |
| Unknown* | 0 | $165.2642 | SI Trade Currency Conversion |
15:13:27 - 06-Jun-25 |
| Unknown* | 75 | $165.19698 | Currency Conversion Negotiated Trade |
15:12:53 - 06-Jun-25 |
| Unknown* | 50 | $164.965 | OTC Trade |
15:11:27 - 06-Jun-25 |
| Unknown* | 0 | $165.24136 | SI Trade Currency Conversion |
15:11:04 - 06-Jun-25 |
| Unknown* | 8 | $165.006 | Cross OTC Trade |
15:10:22 - 06-Jun-25 |
| Unknown* | 0 | $165.10 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $165.10 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $165.10 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $164.96 | OTC Trade |
15:04:04 - 06-Jun-25 |
| Unknown* | 0 | $165.28705 | SI Trade Currency Conversion |
15:03:30 - 06-Jun-25 |
| Unknown* | 44 | $165.02 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 45 | $165.02 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 3 | $164.86 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 100 | $164.93 | OTC Trade |
15:00:07 - 06-Jun-25 |
| Unknown* | 21 | $164.93 | OTC Trade |
15:00:07 - 06-Jun-25 |
| Unknown* | 0 | $165.21851 | SI Trade Currency Conversion |
14:59:58 - 06-Jun-25 |
| Unknown* | 0 | $164.98 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 3 | $165.02 | OTC Trade |
14:58:41 - 06-Jun-25 |