| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $147.8785 | Cross OTC Trade |
19:10:38 - 03-Nov-25 |
| Unknown* | 0 | $147.9131 | OTC Trade |
19:10:22 - 03-Nov-25 |
| Unknown* | 300 | $148.0514 | OTC Trade |
19:07:17 - 03-Nov-25 |
| Unknown* | 11 | $148.0514 | OTC Trade |
19:03:58 - 03-Nov-25 |
| Unknown* | 2 | $148.204 | Cross OTC Trade |
19:01:06 - 03-Nov-25 |
| Unknown* | 1 | $148.0043 | Cross OTC Trade |
18:49:53 - 03-Nov-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
18:49:28 - 03-Nov-25 |
| Unknown* | 0 | $148.10 | OTC Trade |
18:26:42 - 03-Nov-25 |
| Unknown* | 0 | $148.13 | OTC Trade |
18:26:10 - 03-Nov-25 |
| Unknown* | 14 | $148.245 | OTC Trade |
18:22:45 - 03-Nov-25 |
| Unknown* | 3 | $148.3257 | Cross OTC Trade |
18:18:05 - 03-Nov-25 |
| Unknown* | 1 | $148.29 | SI Trade |
18:13:33 - 03-Nov-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:13:08 - 03-Nov-25 |
| Unknown* | 0 | $148.3016 | OTC Trade |
18:13:08 - 03-Nov-25 |
| Unknown* | 0 | $148.34 | OTC Trade |
18:12:19 - 03-Nov-25 |
| Unknown* | 8 | $148.3386 | OTC Trade |
18:08:02 - 03-Nov-25 |
| Unknown* | 1 | $148.2629 | Cross OTC Trade |
18:03:21 - 03-Nov-25 |
| Unknown* | 1 | $148.2329 | Cross OTC Trade |
18:02:32 - 03-Nov-25 |
| Unknown* | 0 | $148.21 | OTC Trade |
18:01:50 - 03-Nov-25 |
| Unknown* | 14 | $148.1985 | OTC Trade |
17:53:59 - 03-Nov-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
17:53:42 - 03-Nov-25 |
| Unknown* | 1 | $148.244 | OTC Trade |
17:53:42 - 03-Nov-25 |
| Unknown* | 1 | $147.8314 | OTC Trade |
17:40:30 - 03-Nov-25 |
| Unknown* | 3 | $147.7958 | Cross OTC Trade |
17:38:57 - 03-Nov-25 |
| Unknown* | 0 | $147.80 | OTC Trade |
17:38:39 - 03-Nov-25 |
| Unknown* | 0 | $147.80 | OTC Trade |
17:38:39 - 03-Nov-25 |
| Unknown* | 0 | $147.7927 | OTC Trade |
17:38:39 - 03-Nov-25 |
| Unknown* | 5 | $147.84 | Cross OTC Trade |
17:28:37 - 03-Nov-25 |
| Unknown* | 0 | $147.93 | OTC Trade |
17:26:24 - 03-Nov-25 |
| Unknown* | 4 | $148.0185 | OTC Trade |
17:25:25 - 03-Nov-25 |
| Unknown* | 0 | $148.04 | OTC Trade |
17:17:59 - 03-Nov-25 |
| Unknown* | 0 | $148.0293 | OTC Trade |
17:17:58 - 03-Nov-25 |
| Unknown* | 14 | $147.989 | OTC Trade |
17:16:29 - 03-Nov-25 |
| Unknown* | 7 | $148.2786 | OTC Trade |
17:11:59 - 03-Nov-25 |
| Unknown* | 3 | $148.2483 | OTC Trade |
17:09:30 - 03-Nov-25 |
| Unknown* | 7 | $148.2483 | OTC Trade |
17:09:30 - 03-Nov-25 |
| Unknown* | 0 | $148.30 | OTC Trade |
17:08:32 - 03-Nov-25 |
| Unknown* | 0 | $148.17 | OTC Trade |
16:59:47 - 03-Nov-25 |
| Unknown* | 7 | $148.6488 | OTC Trade |
16:49:37 - 03-Nov-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
16:47:03 - 03-Nov-25 |
| Unknown* | 0 | $148.6043 | OTC Trade |
16:46:27 - 03-Nov-25 |
| Unknown* | 2 | $148.5915 | Cross OTC Trade |
16:46:05 - 03-Nov-25 |
| Unknown* | 16 | $148.575 | OTC Trade |
16:45:47 - 03-Nov-25 |
| Unknown* | 2 | $148.6385 | OTC Trade |
16:41:57 - 03-Nov-25 |
| Unknown* | 158 | $148.6612 | OTC Trade |
16:40:36 - 03-Nov-25 |
| Unknown* | 0 | $148.62 | OTC Trade |
16:39:25 - 03-Nov-25 |
| Unknown* | 0 | $148.5956 | OTC Trade |
16:39:25 - 03-Nov-25 |
| Unknown* | 1 | $148.61 | OTC Trade |
16:39:25 - 03-Nov-25 |
| Unknown* | 1 | $148.5909 | OTC Trade |
16:38:13 - 03-Nov-25 |
| Unknown* | 17 | $148.612 | OTC Trade |
16:36:36 - 03-Nov-25 |
| Unknown* | 48 | $148.6286 | OTC Trade |
16:36:18 - 03-Nov-25 |
| Unknown* | 16 | $148.628 | OTC Trade |
16:36:15 - 03-Nov-25 |
| Unknown* | 286 | $148.6336 | OTC Trade |
16:35:19 - 03-Nov-25 |
| Unknown* | 30 | $148.636 | OTC Trade |
16:35:18 - 03-Nov-25 |
| Unknown* | 56 | $148.6444 | OTC Trade |
16:35:18 - 03-Nov-25 |
| Unknown* | 57 | $148.6356 | OTC Trade |
16:35:17 - 03-Nov-25 |
| Unknown* | 17 | $148.668 | OTC Trade |
16:35:13 - 03-Nov-25 |
| Unknown* | 14 | $148.6978 | OTC Trade |
16:35:12 - 03-Nov-25 |
| Unknown* | 10 | $148.6372 | Cross OTC Trade |
16:34:54 - 03-Nov-25 |
| Unknown* | 70 | $148.637 | OTC Trade |
16:34:01 - 03-Nov-25 |
| Unknown* | 194 | $148.5399 | OTC Trade |
16:32:11 - 03-Nov-25 |
| Unknown* | 66 | $148.5445 | OTC Trade |
16:31:00 - 03-Nov-25 |
| Unknown* | 4 | $148.44 | OTC Trade |
16:29:11 - 03-Nov-25 |
| Unknown* | 133 | $148.4014 | OTC Trade |
16:28:48 - 03-Nov-25 |
| Unknown* | 3 | $148.28 | Cross OTC Trade |
16:25:16 - 03-Nov-25 |
| Unknown* | 6 | $148.23 | OTC Trade |
16:24:59 - 03-Nov-25 |
| Unknown* | 0 | $148.45712 | SI Trade Currency Conversion |
16:23:41 - 03-Nov-25 |
| Unknown* | 0 | $148.50326 | SI Trade Currency Conversion |
16:22:39 - 03-Nov-25 |
| Unknown* | 0 | $148.50326 | SI Trade Currency Conversion |
16:22:34 - 03-Nov-25 |
| Unknown* | 1 | $148.21 | OTC Trade |
16:20:51 - 03-Nov-25 |
| Unknown* | 35 | $148.0088 | OTC Trade |
16:19:43 - 03-Nov-25 |
| Unknown* | 0 | $148.20335 | SI Trade Currency Conversion |
16:19:03 - 03-Nov-25 |
| Unknown* | 0 | $148.20335 | SI Trade Currency Conversion |
16:19:03 - 03-Nov-25 |
| Unknown* | 0 | $148.22642 | SI Trade Currency Conversion |
16:19:00 - 03-Nov-25 |
| Unknown* | 0 | $148.22642 | SI Trade Currency Conversion |
16:19:00 - 03-Nov-25 |
| Unknown* | 1 | $148.22642 | SI Trade Currency Conversion |
16:19:00 - 03-Nov-25 |
| Unknown* | 5 | $148.0057 | Cross OTC Trade |
16:18:53 - 03-Nov-25 |
| Unknown* | 256 | $148.0248 | OTC Trade |
16:18:49 - 03-Nov-25 |
| Unknown* | 0 | $148.11107 | SI Trade Currency Conversion |
16:18:01 - 03-Nov-25 |
| Unknown* | 0 | $148.27256 | SI Trade Currency Conversion |
16:17:32 - 03-Nov-25 |
| Unknown* | 2 | $148.0973 | OTC Trade |
16:16:18 - 03-Nov-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
16:13:43 - 03-Nov-25 |
| Unknown* | 17 | $148.05609 | Currency Conversion Negotiated Trade |
16:13:42 - 03-Nov-25 |
| Unknown* | 0 | $148.29563 | SI Trade Currency Conversion |
16:13:13 - 03-Nov-25 |
| Unknown* | 3 | $148.1843 | Cross OTC Trade |
16:11:41 - 03-Nov-25 |
| Unknown* | 0 | $148.246 | OTC Trade |
16:07:47 - 03-Nov-25 |
| Unknown* | 185 | $148.10 | Negotiated Trade |
16:07:17 - 03-Nov-25 |
| Unknown* | 25 | $148.32 | Negotiated Trade |
16:06:52 - 03-Nov-25 |
| Unknown* | 18 | $148.27 | OTC Trade |
16:05:14 - 03-Nov-25 |
| Unknown* | 0 | $148.68783 | SI Trade Currency Conversion |
16:04:04 - 03-Nov-25 |
| Unknown* | 0 | $148.64169 | SI Trade Currency Conversion |
16:01:51 - 03-Nov-25 |
| Unknown* | 94 | $0.00 | SI Trade |
16:00:23 - 03-Nov-25 |
| Unknown* | 0 | $148.18 | OTC Trade |
15:59:50 - 03-Nov-25 |
| Unknown* | 0 | $148.18 | OTC Trade |
15:59:50 - 03-Nov-25 |
| Unknown* | 0 | $148.18 | OTC Trade |
15:59:50 - 03-Nov-25 |
| Unknown* | 0 | $148.18 | OTC Trade |
15:59:50 - 03-Nov-25 |
| Unknown* | 0 | $148.59554 | SI Trade Currency Conversion |
15:59:35 - 03-Nov-25 |
| Unknown* | 1 | $148.5494 | SI Trade Currency Conversion |
15:58:31 - 03-Nov-25 |
| Unknown* | 7 | $148.085 | OTC Trade |
15:53:07 - 03-Nov-25 |
| Unknown* | 35 | $148.20622 | Currency Conversion Negotiated Trade |
15:53:00 - 03-Nov-25 |
| Unknown* | 800 | $148.248 | OTC Trade |
15:50:40 - 03-Nov-25 |
| Unknown* | 0 | $148.43 | OTC Trade |
15:49:21 - 03-Nov-25 |
| Unknown* | 0 | $148.43 | OTC Trade |
15:49:21 - 03-Nov-25 |
| Unknown* | 0 | $148.43 | OTC Trade |
15:49:21 - 03-Nov-25 |
| Unknown* | 0 | $148.43 | OTC Trade |
15:49:21 - 03-Nov-25 |
| Unknown* | 0 | $148.73397 | SI Trade Currency Conversion |
15:47:42 - 03-Nov-25 |
| Unknown* | 0 | $148.36 | SI Trade |
15:47:33 - 03-Nov-25 |
| Unknown* | 0 | $148.34 | OTC Trade |
15:47:12 - 03-Nov-25 |
| Unknown* | 4 | $148.3148 | OTC Trade |
15:47:08 - 03-Nov-25 |
| Unknown* | 0 | $148.29 | OTC Trade |
15:46:34 - 03-Nov-25 |
| Unknown* | 0 | $148.29 | OTC Trade |
15:46:34 - 03-Nov-25 |
| Unknown* | 0 | $148.29 | OTC Trade |
15:46:34 - 03-Nov-25 |
| Unknown* | 0 | $148.29 | OTC Trade |
15:46:34 - 03-Nov-25 |
| Unknown* | 0 | $148.29 | OTC Trade |
15:46:34 - 03-Nov-25 |
| Unknown* | 2 | $148.3058 | Cross OTC Trade |
15:46:23 - 03-Nov-25 |
| Unknown* | 0 | $148.385 | SI Trade |
15:46:02 - 03-Nov-25 |
| Unknown* | 13 | $148.41 | OTC Trade |
15:45:36 - 03-Nov-25 |
| Unknown* | 0 | $148.19 | OTC Trade |
15:45:06 - 03-Nov-25 |
| Unknown* | 3 | $148.0619 | OTC Trade |
15:44:16 - 03-Nov-25 |
| Unknown* | 0 | $148.03 | OTC Trade |
15:44:12 - 03-Nov-25 |
| Unknown* | 0 | $148.43405 | SI Trade Currency Conversion |
15:43:42 - 03-Nov-25 |
| Unknown* | 0 | $148.43405 | SI Trade Currency Conversion |
15:43:40 - 03-Nov-25 |
| Unknown* | 0 | $148.43405 | SI Trade Currency Conversion |
15:43:40 - 03-Nov-25 |
| Unknown* | 0 | $147.93 | OTC Trade |
15:42:46 - 03-Nov-25 |
| Unknown* | 1 | $148.36484 | SI Trade Currency Conversion |
15:42:20 - 03-Nov-25 |
| Unknown* | 0 | $148.41098 | SI Trade Currency Conversion |
15:42:01 - 03-Nov-25 |
| Unknown* | 0 | $147.91 | OTC Trade |
15:41:42 - 03-Nov-25 |
| Unknown* | 0 | $147.91 | OTC Trade |
15:41:41 - 03-Nov-25 |
| Unknown* | 0 | $147.91 | OTC Trade |
15:41:41 - 03-Nov-25 |
| Unknown* | 7 | $148.0485 | OTC Trade |
15:41:30 - 03-Nov-25 |
| Unknown* | 120 | $148.0485 | OTC Trade |
15:41:27 - 03-Nov-25 |
| Unknown* | 0 | $148.5494 | SI Trade Currency Conversion |
15:40:57 - 03-Nov-25 |
| Unknown* | 0 | $148.04 | OTC Trade |
15:40:37 - 03-Nov-25 |
| Unknown* | 0 | $148.04 | OTC Trade |
15:40:37 - 03-Nov-25 |
| Unknown* | 0 | $148.04 | OTC Trade |
15:40:37 - 03-Nov-25 |
| Unknown* | 26 | $148.1025 | OTC Trade |
15:40:22 - 03-Nov-25 |
| Unknown* | 86 | $148.0585 | OTC Trade |
15:39:19 - 03-Nov-25 |
| Unknown* | 1 | $147.97 | OTC Trade |
15:38:56 - 03-Nov-25 |
| Unknown* | 3 | $148.005 | OTC Trade |
15:38:14 - 03-Nov-25 |
| Unknown* | 6 | $148.1017 | OTC Trade |
15:37:26 - 03-Nov-25 |
| Unknown* | 0 | $148.06 | OTC Trade |
15:37:09 - 03-Nov-25 |
| Unknown* | 14 | $147.987 | OTC Trade |
15:36:28 - 03-Nov-25 |
| Unknown* | 2 | $148.06 | OTC Trade |
15:35:59 - 03-Nov-25 |
| Unknown* | 0 | $148.3187 | SI Trade Currency Conversion |
15:35:33 - 03-Nov-25 |
| Unknown* | 14 | $147.9249 | OTC Trade |
15:35:27 - 03-Nov-25 |
| Unknown* | 200 | $147.92 | OTC Trade |
15:35:27 - 03-Nov-25 |
| Unknown* | 326 | $147.92 | OTC Trade |
15:35:27 - 03-Nov-25 |
| Unknown* | 0 | $147.97 | OTC Trade |
15:34:47 - 03-Nov-25 |
| Unknown* | 0 | $147.97 | OTC Trade |
15:34:47 - 03-Nov-25 |
| Unknown* | 0 | $147.97 | OTC Trade |
15:34:45 - 03-Nov-25 |
| Unknown* | 0 | $147.97 | OTC Trade |
15:34:45 - 03-Nov-25 |
| Unknown* | 1 | $147.9883 | OTC Trade |
15:34:43 - 03-Nov-25 |
| Unknown* | 2 | $148.24949 | SI Trade Currency Conversion |
15:34:42 - 03-Nov-25 |
| Unknown* | 9 | $148.24949 | Currency Conversion OTC Trade |
15:34:42 - 03-Nov-25 |
| Unknown* | 0 | $148.13 | OTC Trade |
15:33:54 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 4 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
15:33:12 - 03-Nov-25 |