| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $143.18 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $143.18 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $143.18 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $143.05 | SI Trade |
19:14:54 - 27-Mar-26 |
| Unknown* | 0 | $143.18 | SI Trade |
19:14:50 - 27-Mar-26 |
| Unknown* | 0 | $143.15 | SI Trade |
19:14:37 - 27-Mar-26 |
| Unknown* | 0 | $143.06 | SI Trade |
19:14:36 - 27-Mar-26 |
| Unknown* | 0 | $143.23 | SI Trade |
19:14:20 - 27-Mar-26 |
| Unknown* | 0 | $143.23 | SI Trade |
19:14:20 - 27-Mar-26 |
| Unknown* | 0 | $143.12 | SI Trade |
19:14:13 - 27-Mar-26 |
| Unknown* | 0 | $143.12 | SI Trade |
19:13:54 - 27-Mar-26 |
| Unknown* | 0 | $143.12 | SI Trade |
19:13:52 - 27-Mar-26 |
| Unknown* | 0 | $143.14 | SI Trade |
19:13:49 - 27-Mar-26 |
| Unknown* | 0 | $143.14 | SI Trade |
19:13:41 - 27-Mar-26 |
| Unknown* | 0 | $143.14 | SI Trade |
19:13:22 - 27-Mar-26 |
| Unknown* | 0 | $143.17 | SI Trade |
19:13:03 - 27-Mar-26 |
| Unknown* | 0 | $143.14 | SI Trade |
19:12:34 - 27-Mar-26 |
| Unknown* | 0 | $143.14 | SI Trade |
19:12:32 - 27-Mar-26 |
| Unknown* | 0 | $143.12 | SI Trade |
19:12:06 - 27-Mar-26 |
| Unknown* | 18 | $143.12 | SI Trade |
19:11:56 - 27-Mar-26 |
| Unknown* | 0 | $143.15 | SI Trade |
19:11:47 - 27-Mar-26 |
| Unknown* | 0 | $143.17 | SI Trade |
19:11:32 - 27-Mar-26 |
| Unknown* | 0 | $143.17 | SI Trade |
19:11:32 - 27-Mar-26 |
| Unknown* | 0 | $143.14 | SI Trade |
19:11:18 - 27-Mar-26 |
| Unknown* | 0 | $143.17 | SI Trade |
19:11:15 - 27-Mar-26 |
| Unknown* | 0 | $143.14 | OTC Trade |
19:11:14 - 27-Mar-26 |
| Unknown* | 0 | $143.21 | SI Trade |
19:11:10 - 27-Mar-26 |
| Unknown* | 0 | $143.29 | SI Trade |
19:11:07 - 27-Mar-26 |
| Unknown* | 2 | $143.14 | Negotiated Trade OTC Trade |
19:10:16 - 27-Mar-26 |
| Unknown* | 0 | $143.15 | SI Trade |
19:10:12 - 27-Mar-26 |
| Unknown* | 0 | $143.12 | SI Trade |
19:10:10 - 27-Mar-26 |
| Unknown* | 0 | $143.07 | SI Trade |
19:09:58 - 27-Mar-26 |
| Unknown* | 0 | $143.07 | SI Trade |
19:09:54 - 27-Mar-26 |
| Unknown* | 0 | $143.04 | SI Trade |
19:09:23 - 27-Mar-26 |
| Unknown* | 1 | $143.03 | SI Trade |
19:08:54 - 27-Mar-26 |
| Unknown* | 20 | $143.025 | OTC Trade |
19:08:20 - 27-Mar-26 |
| Unknown* | 0 | $143.00 | SI Trade |
19:08:15 - 27-Mar-26 |
| Unknown* | 0 | $143.02 | OTC Trade |
19:08:14 - 27-Mar-26 |
| Unknown* | 0 | $143.02 | SI Trade |
19:08:12 - 27-Mar-26 |
| Unknown* | 0 | $143.06 | SI Trade |
19:08:08 - 27-Mar-26 |
| Unknown* | 0 | $143.08 | SI Trade |
19:07:57 - 27-Mar-26 |
| Unknown* | 0 | $142.94 | SI Trade |
19:07:34 - 27-Mar-26 |
| Unknown* | 0 | $142.93 | SI Trade |
19:06:58 - 27-Mar-26 |
| Unknown* | 0 | $142.95 | SI Trade |
19:06:37 - 27-Mar-26 |
| Unknown* | 0 | $143.05 | SI Trade |
19:06:32 - 27-Mar-26 |
| Unknown* | 0 | $143.11 | SI Trade |
19:06:24 - 27-Mar-26 |
| Unknown* | 0 | $142.97 | SI Trade |
19:06:19 - 27-Mar-26 |
| Unknown* | 0 | $142.96 | SI Trade |
19:06:19 - 27-Mar-26 |
| Unknown* | 0 | $142.85 | SI Trade |
19:06:11 - 27-Mar-26 |
| Unknown* | 0 | $142.96 | SI Trade |
19:05:52 - 27-Mar-26 |
| Unknown* | 0 | $142.86 | SI Trade |
19:05:46 - 27-Mar-26 |
| Unknown* | 0 | $142.89 | SI Trade |
19:05:40 - 27-Mar-26 |
| Unknown* | 1 | $142.86 | SI Trade |
19:05:35 - 27-Mar-26 |
| Unknown* | 0 | $142.89 | SI Trade |
19:05:32 - 27-Mar-26 |
| Unknown* | 0 | $142.93 | SI Trade |
19:05:19 - 27-Mar-26 |
| Unknown* | 0 | $142.85 | SI Trade |
19:04:47 - 27-Mar-26 |
| Unknown* | 0 | $142.76 | SI Trade |
19:04:37 - 27-Mar-26 |
| Unknown* | 14 | $142.87 | OTC Trade |
19:04:25 - 27-Mar-26 |
| Unknown* | 0 | $142.91 | SI Trade |
19:04:25 - 27-Mar-26 |
| Unknown* | 0 | $142.89 | SI Trade |
19:03:47 - 27-Mar-26 |
| Unknown* | 0 | $142.83 | SI Trade |
19:03:43 - 27-Mar-26 |
| Unknown* | 0 | $142.88 | OTC Trade |
19:03:38 - 27-Mar-26 |
| Unknown* | 0 | $142.89 | SI Trade |
19:03:16 - 27-Mar-26 |
| Unknown* | 0 | $142.92 | SI Trade |
19:03:16 - 27-Mar-26 |
| Unknown* | 0 | $142.88 | SI Trade |
19:03:06 - 27-Mar-26 |
| Unknown* | 50 | $142.96 | OTC Trade |
19:02:37 - 27-Mar-26 |
| Unknown* | 0 | $143.00 | SI Trade |
19:02:33 - 27-Mar-26 |
| Unknown* | 0 | $143.00 | SI Trade |
19:02:33 - 27-Mar-26 |
| Unknown* | 0 | $142.98 | SI Trade |
19:02:26 - 27-Mar-26 |
| Unknown* | 0 | $143.03 | SI Trade |
19:02:25 - 27-Mar-26 |
| Unknown* | 0 | $142.98 | SI Trade |
19:01:40 - 27-Mar-26 |
| Unknown* | 0 | $143.06 | SI Trade |
19:01:32 - 27-Mar-26 |
| Unknown* | 0 | $143.06 | SI Trade |
19:01:32 - 27-Mar-26 |
| Unknown* | 0 | $143.17 | SI Trade |
19:00:57 - 27-Mar-26 |
| Unknown* | 0 | $143.23 | SI Trade |
19:00:38 - 27-Mar-26 |
| Unknown* | 0 | $143.29 | SI Trade |
19:00:35 - 27-Mar-26 |
| Unknown* | 0 | $143.20 | SI Trade |
19:00:35 - 27-Mar-26 |
| Unknown* | 0 | $143.20 | SI Trade |
19:00:35 - 27-Mar-26 |
| Unknown* | 0 | $143.29 | SI Trade |
19:00:35 - 27-Mar-26 |
| Unknown* | 0 | $143.29 | SI Trade |
19:00:21 - 27-Mar-26 |
| Unknown* | 0 | $143.29 | SI Trade |
19:00:18 - 27-Mar-26 |
| Unknown* | 7 | $143.179 | OTC Trade |
18:59:25 - 27-Mar-26 |
| Unknown* | 0 | $143.18 | SI Trade |
18:59:05 - 27-Mar-26 |
| Unknown* | 0 | $143.17 | SI Trade |
18:58:46 - 27-Mar-26 |
| Unknown* | 0 | $143.16 | SI Trade |
18:58:26 - 27-Mar-26 |
| Unknown* | 1 | $143.125 | OTC Trade |
18:57:41 - 27-Mar-26 |
| Unknown* | 0 | $143.15 | SI Trade |
18:57:27 - 27-Mar-26 |
| Unknown* | 0 | $143.20 | SI Trade |
18:57:16 - 27-Mar-26 |
| Unknown* | 0 | $143.06 | SI Trade |
18:57:06 - 27-Mar-26 |
| Unknown* | 0 | $143.08 | SI Trade |
18:57:01 - 27-Mar-26 |
| Unknown* | 0 | $143.19 | SI Trade |
18:56:50 - 27-Mar-26 |
| Unknown* | 1 | $143.18 | OTC Trade |
18:56:31 - 27-Mar-26 |
| Unknown* | 0 | $143.20 | SI Trade |
18:56:30 - 27-Mar-26 |
| Unknown* | 0 | $143.16 | SI Trade |
18:56:29 - 27-Mar-26 |
| Unknown* | 10 | $143.166 | OTC Trade |
18:56:19 - 27-Mar-26 |
| Unknown* | 0 | $143.18 | SI Trade |
18:56:19 - 27-Mar-26 |
| Unknown* | 0 | $143.17 | SI Trade |
18:56:02 - 27-Mar-26 |
| Unknown* | 0 | $143.23 | SI Trade |
18:56:01 - 27-Mar-26 |
| Unknown* | 0 | $143.25 | SI Trade |
18:55:31 - 27-Mar-26 |
| Unknown* | 0 | $143.28 | SI Trade |
18:55:00 - 27-Mar-26 |
| Unknown* | 0 | $143.30 | SI Trade |
18:54:46 - 27-Mar-26 |
| Unknown* | 1 | $143.26 | OTC Trade |
18:54:36 - 27-Mar-26 |
| Unknown* | 0 | $143.30 | SI Trade |
18:54:36 - 27-Mar-26 |
| Unknown* | 0 | $143.30 | SI Trade |
18:54:36 - 27-Mar-26 |
| Unknown* | 0 | $143.30 | SI Trade |
18:54:21 - 27-Mar-26 |
| Unknown* | 8 | $143.2859 | OTC Trade |
18:54:08 - 27-Mar-26 |
| Unknown* | 0 | $143.37 | SI Trade |
18:54:03 - 27-Mar-26 |
| Unknown* | 0 | $143.33 | SI Trade |
18:54:00 - 27-Mar-26 |
| Unknown* | 0 | $143.35 | SI Trade |
18:53:52 - 27-Mar-26 |
| Unknown* | 0 | $143.33 | SI Trade |
18:52:59 - 27-Mar-26 |
| Unknown* | 0 | $143.28 | SI Trade |
18:52:50 - 27-Mar-26 |
| Unknown* | 0 | $143.24 | SI Trade |
18:52:35 - 27-Mar-26 |
| Unknown* | 0 | $143.16 | SI Trade |
18:51:22 - 27-Mar-26 |
| Unknown* | 0 | $143.25 | SI Trade |
18:50:30 - 27-Mar-26 |
| Unknown* | 0 | $143.26 | SI Trade |
18:50:11 - 27-Mar-26 |
| Unknown* | 0 | $143.27 | SI Trade |
18:50:06 - 27-Mar-26 |
| Unknown* | 0 | $143.32 | SI Trade |
18:49:52 - 27-Mar-26 |
| Unknown* | 0 | $143.31 | SI Trade |
18:49:23 - 27-Mar-26 |
| Unknown* | 0 | $143.40 | SI Trade |
18:49:10 - 27-Mar-26 |
| Unknown* | 0 | $143.41 | SI Trade |
18:49:08 - 27-Mar-26 |
| Unknown* | 0 | $143.28 | SI Trade |
18:48:36 - 27-Mar-26 |
| Unknown* | 0 | $143.29 | SI Trade |
18:48:26 - 27-Mar-26 |
| Unknown* | 0 | $143.29 | SI Trade |
18:48:10 - 27-Mar-26 |
| Unknown* | 0 | $143.29 | SI Trade |
18:47:48 - 27-Mar-26 |
| Unknown* | 0 | $143.29 | SI Trade |
18:47:46 - 27-Mar-26 |
| Unknown* | 0 | $143.32 | SI Trade |
18:47:36 - 27-Mar-26 |
| Unknown* | 0 | $143.21 | SI Trade |
18:47:33 - 27-Mar-26 |
| Unknown* | 0 | $143.20 | SI Trade |
18:47:22 - 27-Mar-26 |
| Unknown* | 0 | $143.23 | SI Trade |
18:47:18 - 27-Mar-26 |
| Unknown* | 0 | $143.30 | SI Trade |
18:46:46 - 27-Mar-26 |
| Unknown* | 0 | $143.30 | SI Trade |
18:46:39 - 27-Mar-26 |
| Unknown* | 0 | $143.20 | SI Trade |
18:46:39 - 27-Mar-26 |
| Unknown* | 0 | $143.30 | SI Trade |
18:46:39 - 27-Mar-26 |
| Unknown* | 0 | $143.29 | SI Trade |
18:46:33 - 27-Mar-26 |
| Unknown* | 0 | $143.23 | SI Trade |
18:45:54 - 27-Mar-26 |
| Unknown* | 0 | $143.26 | SI Trade |
18:45:37 - 27-Mar-26 |
| Unknown* | 0 | $143.25 | SI Trade |
18:44:45 - 27-Mar-26 |
| Unknown* | 0 | $143.31 | SI Trade |
18:44:45 - 27-Mar-26 |
| Unknown* | 0 | $143.30 | SI Trade |
18:44:39 - 27-Mar-26 |
| Unknown* | 0 | $143.25 | SI Trade |
18:44:37 - 27-Mar-26 |
| Unknown* | 0 | $143.22 | SI Trade |
18:44:26 - 27-Mar-26 |
| Unknown* | 0 | $143.28 | SI Trade |
18:43:39 - 27-Mar-26 |
| Unknown* | 0 | $143.30 | SI Trade |
18:43:35 - 27-Mar-26 |
| Unknown* | 0 | $143.23 | SI Trade |
18:43:18 - 27-Mar-26 |
| Unknown* | 0 | $143.25 | SI Trade |
18:43:17 - 27-Mar-26 |
| Unknown* | 0 | $143.24 | SI Trade |
18:43:11 - 27-Mar-26 |
| Unknown* | 0 | $143.30 | SI Trade |
18:43:06 - 27-Mar-26 |
| Unknown* | 0 | $143.30 | SI Trade |
18:43:02 - 27-Mar-26 |
| Unknown* | 0 | $143.18 | SI Trade |
18:43:01 - 27-Mar-26 |
| Unknown* | 0 | $143.18 | SI Trade |
18:42:55 - 27-Mar-26 |
| Unknown* | 0 | $143.18 | SI Trade |
18:42:53 - 27-Mar-26 |
| Unknown* | 0 | $143.12 | SI Trade |
18:42:42 - 27-Mar-26 |
| Unknown* | 0 | $143.18 | SI Trade |
18:42:41 - 27-Mar-26 |
| Unknown* | 0 | $143.10 | SI Trade |
18:41:27 - 27-Mar-26 |
| Unknown* | 0 | $143.08 | SI Trade |
18:41:21 - 27-Mar-26 |
| Unknown* | 0 | $143.24 | SI Trade |
18:41:16 - 27-Mar-26 |
| Unknown* | 0 | $143.24 | SI Trade |
18:41:16 - 27-Mar-26 |
| Unknown* | 0 | $143.14 | SI Trade |
18:41:14 - 27-Mar-26 |
| Unknown* | 0 | $143.14 | SI Trade |
18:40:41 - 27-Mar-26 |
| Unknown* | 0 | $143.07 | SI Trade |
18:40:21 - 27-Mar-26 |
| Unknown* | 0 | $143.22 | SI Trade |
18:39:25 - 27-Mar-26 |
| Unknown* | 0 | $143.16 | SI Trade |
18:38:40 - 27-Mar-26 |
| Unknown* | 0 | $143.17 | SI Trade |
18:38:33 - 27-Mar-26 |
| Unknown* | 0 | $143.07 | SI Trade |
18:37:15 - 27-Mar-26 |
| Unknown* | 0 | $143.18 | SI Trade |
18:37:14 - 27-Mar-26 |
| Unknown* | 0 | $143.13 | SI Trade |
18:36:23 - 27-Mar-26 |
| Unknown* | 0 | $143.15 | SI Trade |
18:36:19 - 27-Mar-26 |
| Unknown* | 0 | $143.13 | SI Trade |
18:35:56 - 27-Mar-26 |
| Unknown* | 0 | $143.15 | SI Trade |
18:35:29 - 27-Mar-26 |
| Unknown* | 0 | $143.15 | SI Trade |
18:35:25 - 27-Mar-26 |
| Unknown* | 0 | $143.08 | SI Trade |
18:35:14 - 27-Mar-26 |
| Unknown* | 0 | $143.14 | SI Trade |
18:34:20 - 27-Mar-26 |
| Unknown* | 0 | $143.17 | SI Trade |
18:33:52 - 27-Mar-26 |
| Unknown* | 0 | $143.17 | SI Trade |
18:33:30 - 27-Mar-26 |
| Unknown* | 0 | $143.06 | SI Trade |
18:33:17 - 27-Mar-26 |
| Unknown* | 0 | $143.08 | SI Trade |
18:33:17 - 27-Mar-26 |
| Unknown* | 0 | $143.17 | SI Trade |
18:33:00 - 27-Mar-26 |
| Unknown* | 0 | $143.19 | SI Trade |
18:32:46 - 27-Mar-26 |
| Unknown* | 6 | $143.2058 | Negotiated Trade OTC Trade |
18:32:30 - 27-Mar-26 |
| Unknown* | 0 | $143.21 | SI Trade |
18:32:20 - 27-Mar-26 |
| Unknown* | 0 | $143.21 | SI Trade |
18:32:19 - 27-Mar-26 |
| Unknown* | 0 | $143.14 | SI Trade |
18:32:13 - 27-Mar-26 |
| Unknown* | 0 | $143.22 | SI Trade |
18:32:13 - 27-Mar-26 |
| Unknown* | 0 | $143.20 | SI Trade |
18:31:41 - 27-Mar-26 |
| Unknown* | 0 | $143.22 | SI Trade |
18:31:31 - 27-Mar-26 |
| Unknown* | 119 | $143.13 | OTC Trade |
18:31:16 - 27-Mar-26 |
| Unknown* | 0 | $143.19 | SI Trade |
18:30:42 - 27-Mar-26 |
| Unknown* | 0 | $143.00 | SI Trade |
18:30:34 - 27-Mar-26 |
| Unknown* | 0 | $143.09 | SI Trade |
18:30:18 - 27-Mar-26 |
| Unknown* | 0 | $143.09 | SI Trade |
18:30:16 - 27-Mar-26 |
| Unknown* | 0 | $143.02 | SI Trade |
18:30:10 - 27-Mar-26 |
| Unknown* | 0 | $143.12 | SI Trade |
18:29:51 - 27-Mar-26 |
| Unknown* | 0 | $143.10 | SI Trade |
18:29:36 - 27-Mar-26 |
| Unknown* | 0 | $143.25 | SI Trade |
18:29:33 - 27-Mar-26 |
| Unknown* | 0 | $143.23 | SI Trade |
18:29:21 - 27-Mar-26 |
| Unknown* | 0 | $143.11 | SI Trade |
18:29:12 - 27-Mar-26 |
| Unknown* | 0 | $143.10 | SI Trade |
18:28:59 - 27-Mar-26 |
| Unknown* | 0 | $143.19 | SI Trade |
18:28:55 - 27-Mar-26 |
| Unknown* | 0 | $143.17 | SI Trade |
18:28:27 - 27-Mar-26 |
| Unknown* | 0 | $143.15 | SI Trade |
18:28:16 - 27-Mar-26 |