| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.09 | OTC Trade |
08:50:13 - 05-Aug-25 |
| Unknown* | 4 | $151.13 | OTC Trade |
08:49:45 - 05-Aug-25 |
| Unknown* | 0 | $150.82433 | SI Trade Currency Conversion |
08:49:45 - 05-Aug-25 |
| Unknown* | 4 | $151.10 | OTC Trade |
08:47:14 - 05-Aug-25 |
| Unknown* | 1 | $151.10 | OTC Trade |
08:47:00 - 05-Aug-25 |
| Unknown* | 4 | $151.10 | OTC Trade |
08:47:00 - 05-Aug-25 |
| Unknown* | 4 | $151.10 | OTC Trade |
08:46:46 - 05-Aug-25 |
| Unknown* | 2 | $151.10 | OTC Trade |
08:46:44 - 05-Aug-25 |
| Unknown* | 2 | $151.05 | OTC Trade |
08:46:44 - 05-Aug-25 |
| Unknown* | 5 | $150.75 | OTC Trade |
08:46:44 - 05-Aug-25 |
| Unknown* | 3 | $150.77 | OTC Trade |
08:46:44 - 05-Aug-25 |
| Unknown* | 1 | $150.77 | OTC Trade |
08:46:44 - 05-Aug-25 |
| Unknown* | 1 | $150.46 | OTC Trade |
08:46:44 - 05-Aug-25 |
| Unknown* | 4 | $151.05 | OTC Trade |
08:46:41 - 05-Aug-25 |
| Unknown* | 0 | $151.05548 | SI Trade Currency Conversion |
08:46:30 - 05-Aug-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:41:16 - 05-Aug-25 |
| Unknown* | 3 | $151.05 | OTC Trade |
08:37:12 - 05-Aug-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:34:38 - 05-Aug-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:34:38 - 05-Aug-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
08:34:12 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:33:42 - 05-Aug-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
08:33:27 - 05-Aug-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
08:33:27 - 05-Aug-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
08:33:27 - 05-Aug-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
08:30:07 - 05-Aug-25 |
| Unknown* | 0 | $151.19417 | SI Trade Currency Conversion |
08:29:42 - 05-Aug-25 |
| Unknown* | 0 | $150.84745 | SI Trade Currency Conversion |
08:26:21 - 05-Aug-25 |
| Unknown* | 0 | $151.2404 | SI Trade Currency Conversion |
08:26:21 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:22:21 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:22:21 - 05-Aug-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
08:21:50 - 05-Aug-25 |
| Unknown* | 0 | $151.2404 | SI Trade Currency Conversion |
08:18:21 - 05-Aug-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:16:40 - 05-Aug-25 |
| Unknown* | 0 | $151.26351 | SI Trade Currency Conversion |
08:15:23 - 05-Aug-25 |
| Unknown* | 0 | $151.28663 | SI Trade Currency Conversion |
08:14:47 - 05-Aug-25 |
| Unknown* | 0 | $150.89368 | SI Trade Currency Conversion |
08:11:48 - 05-Aug-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
08:11:38 - 05-Aug-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
08:11:24 - 05-Aug-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
08:11:07 - 05-Aug-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:09:31 - 05-Aug-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:09:31 - 05-Aug-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
08:08:26 - 05-Aug-25 |
| Unknown* | 0 | $151.33286 | SI Trade Currency Conversion |
08:07:40 - 05-Aug-25 |
| Unknown* | 0 | $151.28663 | SI Trade Currency Conversion |
08:06:22 - 05-Aug-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
08:05:15 - 05-Aug-25 |
| Unknown* | 1 | $150.84745 | SI Trade Currency Conversion |
08:04:09 - 05-Aug-25 |
| Unknown* | 0 | $150.87056 | SI Trade Currency Conversion |
08:04:09 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 1 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 0 | $151.21728 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 8 | $151.19417 | SI Trade Currency Conversion |
08:04:08 - 05-Aug-25 |
| Unknown* | 1 | $150.90 | OTC Trade |
07:55:49 - 05-Aug-25 |
| Unknown* | 1 | $150.84 | OTC Trade |
07:47:17 - 05-Aug-25 |
| Unknown* | 1 | $150.84 | OTC Trade |
07:47:10 - 05-Aug-25 |
| Unknown* | 9 | $150.90 | OTC Trade |
07:40:30 - 05-Aug-25 |
| Unknown* | 0 | $150.77 | OTC Trade |
07:34:16 - 05-Aug-25 |
| Unknown* | 0 | $150.77 | OTC Trade |
07:29:37 - 05-Aug-25 |
| Unknown* | 0 | $150.77 | OTC Trade |
07:29:37 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
07:28:13 - 05-Aug-25 |
| Unknown* | 0 | $150.89 | OTC Trade |
07:01:21 - 05-Aug-25 |
| Unknown* | 0 | $150.89 | OTC Trade |
07:01:21 - 05-Aug-25 |
| Unknown* | 0 | $150.89 | OTC Trade |
07:01:21 - 05-Aug-25 |
| Unknown* | 0 | $150.89 | OTC Trade |
07:01:21 - 05-Aug-25 |
| Unknown* | 0 | $150.89 | OTC Trade |
07:01:21 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:59:08 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:58:30 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:47:51 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:12:44 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:12:44 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:12:44 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:12:44 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:12:43 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:12:43 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:12:43 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:12:43 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:12:43 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:12:43 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:12:43 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:12:43 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:12:43 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:09:50 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:09:50 - 05-Aug-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
06:09:50 - 05-Aug-25 |
| Unknown* | 8 | $150.99 | OTC Trade |
03:07:46 - 05-Aug-25 |
| Unknown* | 5 | $151.10 | Cross OTC Trade |
23:05:33 - 04-Aug-25 |
| Unknown* | 4 | $151.23 | OTC Trade |
21:06:04 - 04-Aug-25 |
| Unknown* | 30 | $150.8418 | OTC Trade |
20:53:35 - 04-Aug-25 |
| Unknown* | 1 | $150.99 | OTC Trade |
20:49:23 - 04-Aug-25 |
| Unknown* | 15 | $150.92 | OTC Trade |
20:47:03 - 04-Aug-25 |
| Unknown* | 20 | $150.8194 | OTC Trade |
20:38:45 - 04-Aug-25 |
| Unknown* | 1 | $150.83 | Cross OTC Trade |
20:37:11 - 04-Aug-25 |
| Unknown* | 1 | $150.79 | OTC Trade |
20:31:45 - 04-Aug-25 |
| Unknown* | 8 | $150.715 | OTC Trade |
20:29:30 - 04-Aug-25 |
| Unknown* | 8 | $150.935 | OTC Trade |
20:23:24 - 04-Aug-25 |
| Unknown* | 30 | $150.95 | OTC Trade |
20:23:02 - 04-Aug-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
20:08:18 - 04-Aug-25 |
| Unknown* | 1 | $150.78 | Cross OTC Trade |
20:07:31 - 04-Aug-25 |
| Unknown* | 30 | $150.6291 | OTC Trade |
19:56:13 - 04-Aug-25 |
| Unknown* | 0 | $150.61 | OTC Trade |
19:54:16 - 04-Aug-25 |
| Unknown* | 1 | $150.6497 | Cross OTC Trade |
19:47:20 - 04-Aug-25 |
| Unknown* | 1 | $150.6147 | Cross OTC Trade |
19:43:55 - 04-Aug-25 |
| Unknown* | 1 | $150.68315 | Currency Conversion Negotiated Trade |
19:41:52 - 04-Aug-25 |
| Unknown* | 191 | $150.63305 | OTC Trade |
19:40:42 - 04-Aug-25 |
| Unknown* | 991 | $150.63343 | OTC Trade |
19:40:42 - 04-Aug-25 |
| Unknown* | 92 | $150.64 | OTC Trade |
19:40:42 - 04-Aug-25 |
| Unknown* | 2 | $150.66546 | Currency Conversion Negotiated Trade |
19:40:09 - 04-Aug-25 |
| Unknown* | 3 | $150.615 | OTC Trade |
19:39:05 - 04-Aug-25 |
| Unknown* | 8 | $150.58335 | Currency Conversion Negotiated Trade |
19:29:46 - 04-Aug-25 |
| Unknown* | 0 | $150.63 | OTC Trade |
19:29:27 - 04-Aug-25 |
| Unknown* | 9 | $150.6119 | OTC Trade |
19:25:22 - 04-Aug-25 |
| Unknown* | 5 | $150.62 | OTC Trade |
19:23:53 - 04-Aug-25 |
| Unknown* | 13 | $150.5707 | OTC Trade |
19:17:37 - 04-Aug-25 |
| Unknown* | 6 | $150.395 | OTC Trade |
19:10:44 - 04-Aug-25 |
| Unknown* | 9 | $150.49 | OTC Trade |
19:08:12 - 04-Aug-25 |
| Unknown* | 0 | $150.48 | OTC Trade |
19:07:57 - 04-Aug-25 |
| Unknown* | 3 | $150.48 | OTC Trade |
19:07:40 - 04-Aug-25 |
| Unknown* | 1 | $150.5086 | Cross OTC Trade |
19:04:30 - 04-Aug-25 |
| Unknown* | 0 | $150.49 | OTC Trade |
19:04:20 - 04-Aug-25 |
| Unknown* | 3 | $150.42 | OTC Trade |
18:54:30 - 04-Aug-25 |
| Unknown* | 10 | $150.4193 | OTC Trade |
18:54:17 - 04-Aug-25 |
| Unknown* | 4 | $150.46 | OTC Trade |
18:47:05 - 04-Aug-25 |
| Unknown* | 0 | $150.51 | OTC Trade |
18:46:42 - 04-Aug-25 |
| Unknown* | 0 | $150.6899 | OTC Trade |
18:40:06 - 04-Aug-25 |
| Unknown* | 36 | $150.68 | OTC Trade |
18:40:06 - 04-Aug-25 |
| Unknown* | 4 | $150.785 | OTC Trade |
18:20:52 - 04-Aug-25 |
| Unknown* | 8 | $150.735 | OTC Trade |
18:20:12 - 04-Aug-25 |
| Unknown* | 15 | $150.735 | OTC Trade |
18:20:11 - 04-Aug-25 |
| Unknown* | 24 | $150.74496 | Currency Conversion Negotiated Trade |
18:18:23 - 04-Aug-25 |
| Unknown* | 1 | $150.6764 | Cross OTC Trade |
18:13:26 - 04-Aug-25 |
| Unknown* | 4 | $150.5994 | OTC Trade |
18:08:49 - 04-Aug-25 |
| Unknown* | 0 | $150.5794 | OTC Trade |
18:06:33 - 04-Aug-25 |
| Unknown* | 3 | $150.51 | Cross OTC Trade |
17:59:53 - 04-Aug-25 |
| Unknown* | 9 | $150.705 | OTC Trade |
17:55:08 - 04-Aug-25 |
| Unknown* | 3 | $150.6891 | OTC Trade |
17:53:17 - 04-Aug-25 |
| Unknown* | 0 | $150.65 | OTC Trade |
17:51:38 - 04-Aug-25 |
| Unknown* | 10 | $150.7284 | OTC Trade |
17:48:00 - 04-Aug-25 |
| Unknown* | 4 | $150.65 | OTC Trade |
17:44:00 - 04-Aug-25 |
| Unknown* | 39 | $150.52113 | Currency Conversion Negotiated Trade |
17:39:51 - 04-Aug-25 |
| Unknown* | 500 | $150.50812 | Currency Conversion Negotiated Trade |
17:39:17 - 04-Aug-25 |
| Unknown* | 11 | $150.5686 | OTC Trade |
17:36:40 - 04-Aug-25 |
| Unknown* | 2 | $150.56 | OTC Trade |
17:36:40 - 04-Aug-25 |
| Unknown* | 1 | $150.5764 | Cross OTC Trade |
17:34:15 - 04-Aug-25 |
| Unknown* | 0 | $150.62 | OTC Trade |
17:33:30 - 04-Aug-25 |
| Unknown* | 14 | $150.5708 | OTC Trade |
17:31:14 - 04-Aug-25 |
| Unknown* | 8 | $150.71 | OTC Trade |
17:25:42 - 04-Aug-25 |
| Unknown* | 5 | $150.73 | OTC Trade |
17:23:52 - 04-Aug-25 |
| Unknown* | 25 | $150.85 | OTC Trade |
17:17:48 - 04-Aug-25 |
| Unknown* | 9 | $150.86 | OTC Trade |
17:16:27 - 04-Aug-25 |
| Unknown* | 10 | $150.81 | OTC Trade |
17:09:33 - 04-Aug-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
17:09:16 - 04-Aug-25 |
| Unknown* | 1 | $150.8424 | Cross OTC Trade |
17:07:30 - 04-Aug-25 |
| Unknown* | 4 | $150.865 | Cross OTC Trade |
16:54:03 - 04-Aug-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
16:52:33 - 04-Aug-25 |
| Unknown* | 2 | $150.77532 | Currency Conversion Negotiated Trade |
16:52:28 - 04-Aug-25 |
| Unknown* | 1 | $150.8974 | Cross OTC Trade |
16:50:17 - 04-Aug-25 |
| Unknown* | 10 | $150.815 | OTC Trade |
16:43:40 - 04-Aug-25 |
| Unknown* | 81 | $150.76 | SI Trade |
16:37:45 - 04-Aug-25 |
| Unknown* | -81 | $0.00 | SI Trade Correction |
16:37:45 - 04-Aug-25 |
| Unknown* | 81 | $0.00 | SI Trade |
16:37:45 - 04-Aug-25 |
| Unknown* | 0 | $150.58 | OTC Trade |
16:30:21 - 04-Aug-25 |
| Unknown* | 1 | $150.6512 | OTC Trade |
16:29:13 - 04-Aug-25 |
| Unknown* | 250 | $150.57 | OTC Trade |
16:28:54 - 04-Aug-25 |
| Unknown* | 0 | $151.05722 | SI Trade Currency Conversion |
16:26:24 - 04-Aug-25 |
| Unknown* | 0 | $151.05722 | SI Trade Currency Conversion |
16:26:11 - 04-Aug-25 |
| Unknown* | 0 | $150.96457 | SI Trade Currency Conversion |
16:23:50 - 04-Aug-25 |
| Unknown* | 5 | $150.815 | OTC Trade |
16:19:56 - 04-Aug-25 |
| Unknown* | 0 | $151.08038 | SI Trade Currency Conversion |
16:19:19 - 04-Aug-25 |
| Unknown* | 12 | $150.8564 | Cross OTC Trade |
16:19:16 - 04-Aug-25 |
| Unknown* | 1 | $150.8999 | Cross OTC Trade |
16:18:22 - 04-Aug-25 |
| Unknown* | 1 | $150.8408 | OTC Trade |
16:17:42 - 04-Aug-25 |
| Unknown* | 1 | $150.8408 | OTC Trade |
16:17:42 - 04-Aug-25 |
| Unknown* | 1 | $150.8793 | OTC Trade |
16:17:11 - 04-Aug-25 |
| Unknown* | 7 | $150.815 | OTC Trade |
16:14:42 - 04-Aug-25 |
| Unknown* | 0 | $151.08038 | SI Trade Currency Conversion |
16:13:25 - 04-Aug-25 |
| Unknown* | 1,000 | $150.759 | OTC Trade |
16:03:29 - 04-Aug-25 |
| Unknown* | 10 | $150.5312 | OTC Trade |
15:59:16 - 04-Aug-25 |
| Unknown* | 30 | $150.5415 | OTC Trade |
15:57:34 - 04-Aug-25 |
| Unknown* | 1 | $150.54 | OTC Trade |
15:56:26 - 04-Aug-25 |
| Unknown* | 3 | $150.583 | Cross OTC Trade |
15:55:55 - 04-Aug-25 |
| Unknown* | 4 | $150.4788 | OTC Trade |
15:54:52 - 04-Aug-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
15:50:33 - 04-Aug-25 |
| Unknown* | 100 | $150.3678 | OTC Trade |
15:47:01 - 04-Aug-25 |
| Unknown* | 100 | $150.26 | OTC Trade |
15:45:42 - 04-Aug-25 |
| Unknown* | 1 | $150.146 | OTC Trade |
15:44:20 - 04-Aug-25 |