Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gambl (0NOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $141.765 OTC Trade
 19:08:56 - 09-Jan-26
Unknown* 0 $141.69 OTC Trade
 19:04:39 - 09-Jan-26
Unknown* 35 $141.721 OTC Trade
 19:03:13 - 09-Jan-26
Unknown* 0 $141.85 OTC Trade
 19:01:31 - 09-Jan-26
Unknown* 1 $141.841 OTC Trade
 18:59:43 - 09-Jan-26
Unknown* 85 $141.8288 OTC Trade
 18:59:12 - 09-Jan-26
Unknown* 87 $141.8288 OTC Trade
 18:59:12 - 09-Jan-26
Unknown* 4 $141.8452 OTC Trade
 18:55:41 - 09-Jan-26
Unknown* 4 $141.846 OTC Trade
 18:55:41 - 09-Jan-26
Unknown* 3 $141.9458 Cross
OTC Trade
 18:50:27 - 09-Jan-26
Unknown* 8 $141.9588 OTC Trade
 18:49:22 - 09-Jan-26
Unknown* 1 $142.0072 Cross
OTC Trade
 18:47:03 - 09-Jan-26
Unknown* 0 $141.94 SI Trade
 18:44:50 - 09-Jan-26
Unknown* 20 $141.9772 OTC Trade
 18:37:28 - 09-Jan-26
Unknown* 107 $141.976 OTC Trade
 18:37:28 - 09-Jan-26
Unknown* 0 $141.95 SI Trade
 18:30:28 - 09-Jan-26
Unknown* 100 $141.942 OTC Trade
 18:24:22 - 09-Jan-26
Unknown* 100 $141.94 OTC Trade
 18:24:22 - 09-Jan-26
Unknown* 7 $142.208 OTC Trade
 18:17:02 - 09-Jan-26
Unknown* 0 $142.20 OTC Trade
 18:14:10 - 09-Jan-26
Unknown* 30 $142.13 OTC Trade
 18:05:58 - 09-Jan-26
Unknown* 0 $142.11 OTC Trade
 18:03:43 - 09-Jan-26
Unknown* 8 $142.0132 OTC Trade
 18:00:47 - 09-Jan-26
Unknown* 6 $142.0472 Cross
OTC Trade
 18:00:30 - 09-Jan-26
Unknown* 33 $142.075 OTC Trade
 18:00:09 - 09-Jan-26
Unknown* 7 $142.1507 OTC Trade
 17:54:18 - 09-Jan-26
Unknown* 1 $142.1672 Cross
OTC Trade
 17:54:05 - 09-Jan-26
Unknown* 8 $142.2307 OTC Trade
 17:52:00 - 09-Jan-26
Unknown* 2 $142.17 OTC Trade
 17:51:11 - 09-Jan-26
Unknown* 2 $142.1742 Cross
OTC Trade
 17:51:07 - 09-Jan-26
Unknown* 2 $142.195 OTC Trade
 17:50:55 - 09-Jan-26
Unknown* 7 $142.161 OTC Trade
 17:50:25 - 09-Jan-26
Unknown* 60 $142.14 OTC Trade
 17:49:14 - 09-Jan-26
Unknown* 20 $142.179 OTC Trade
 17:47:29 - 09-Jan-26
Unknown* 50 $142.07 OTC Trade
 17:43:14 - 09-Jan-26
Unknown* 60 $142.0509 OTC Trade
 17:38:07 - 09-Jan-26
Unknown* 0 $142.22 OTC Trade
 17:32:10 - 09-Jan-26
Unknown* 5 $142.1886 OTC Trade
 17:29:48 - 09-Jan-26
Unknown* 5 $142.12 OTC Trade
 17:24:15 - 09-Jan-26
Unknown* 21 $142.311 OTC Trade
 17:20:28 - 09-Jan-26
Unknown* 17 $142.2765 OTC Trade
 17:19:37 - 09-Jan-26
Unknown* 19 $142.2755 OTC Trade
 17:19:37 - 09-Jan-26
Unknown* 1 $142.25 OTC Trade
 17:19:13 - 09-Jan-26
Unknown* 10 $142.2338 OTC Trade
 17:19:02 - 09-Jan-26
Unknown* 0 $142.17 OTC Trade
 17:16:17 - 09-Jan-26
Unknown* 0 $142.17 OTC Trade
 17:16:17 - 09-Jan-26
Unknown* 0 $142.16 OTC Trade
 17:16:09 - 09-Jan-26
Unknown* 3 $142.16 OTC Trade
 17:16:09 - 09-Jan-26
Unknown* 0 $142.16 OTC Trade
 17:16:09 - 09-Jan-26
Unknown* 0 $142.16 OTC Trade
 17:16:09 - 09-Jan-26
Unknown* 1 $142.17 OTC Trade
 17:15:48 - 09-Jan-26
Unknown* 100 $142.015 OTC Trade
 17:14:52 - 09-Jan-26
Unknown* 50 $142.015 OTC Trade
 17:14:52 - 09-Jan-26
Unknown* 100 $142.0812 OTC Trade
 17:14:26 - 09-Jan-26
Unknown* 35 $142.056 OTC Trade
 17:13:46 - 09-Jan-26
Unknown* 0 $142.06 OTC Trade
 17:13:42 - 09-Jan-26
Unknown* 50 $142.115 OTC Trade
 17:11:43 - 09-Jan-26
Unknown* 5 $141.9843 Cross
OTC Trade
 17:08:13 - 09-Jan-26
Unknown* 0 $141.95 OTC Trade
 17:05:50 - 09-Jan-26
Unknown* 5 $141.9443 Cross
OTC Trade
 17:04:53 - 09-Jan-26
Unknown* 100 $141.8884 OTC Trade
 17:04:27 - 09-Jan-26
Unknown* 8 $142.00 Cross
OTC Trade
 17:03:18 - 09-Jan-26
Unknown* 1 $142.00 Cross
OTC Trade
 17:03:18 - 09-Jan-26
Unknown* 100 $141.985 OTC Trade
 17:03:18 - 09-Jan-26
Unknown* 20 $141.668 OTC Trade
 17:01:47 - 09-Jan-26
Unknown* 1 $141.56 OTC Trade
 16:58:24 - 09-Jan-26
Unknown* 3 $141.585 OTC Trade
 16:57:34 - 09-Jan-26
Unknown* 9 $141.92144 Currency Conversion
Negotiated Trade
 16:56:58 - 09-Jan-26
Unknown* 2 $141.70 OTC Trade
 16:52:03 - 09-Jan-26
Unknown* 0 $141.76 OTC Trade
 16:51:45 - 09-Jan-26
Unknown* 0 $141.76 OTC Trade
 16:51:45 - 09-Jan-26
Unknown* 0 $141.76 OTC Trade
 16:51:45 - 09-Jan-26
Unknown* 0 $141.74 OTC Trade
 16:51:45 - 09-Jan-26
Unknown* 0 $141.74 OTC Trade
 16:51:45 - 09-Jan-26
Unknown* 0 $141.76 OTC Trade
 16:51:45 - 09-Jan-26
Unknown* 0 $141.76 OTC Trade
 16:51:45 - 09-Jan-26
Unknown* 0 $141.74 OTC Trade
 16:51:45 - 09-Jan-26
Unknown* 0 $141.74 OTC Trade
 16:51:45 - 09-Jan-26
Unknown* 10 $141.838 OTC Trade
 16:51:03 - 09-Jan-26
Unknown* 0 $141.85 SI Trade
 16:50:45 - 09-Jan-26
Unknown* 17 $141.82 OTC Trade
 16:50:35 - 09-Jan-26
Unknown* 0 $141.82 OTC Trade
 16:48:26 - 09-Jan-26
Unknown* 0 $141.82 OTC Trade
 16:48:25 - 09-Jan-26
Unknown* 0 $141.62 OTC Trade
 16:47:22 - 09-Jan-26
Unknown* 0 $141.62 OTC Trade
 16:47:22 - 09-Jan-26
Unknown* 0 $141.62 OTC Trade
 16:47:21 - 09-Jan-26
Unknown* 0 $141.62 OTC Trade
 16:47:21 - 09-Jan-26
Unknown* 0 $141.62 OTC Trade
 16:47:21 - 09-Jan-26
Unknown* 0 $141.62 OTC Trade
 16:47:21 - 09-Jan-26
Unknown* 0 $141.62 OTC Trade
 16:47:21 - 09-Jan-26
Unknown* 0 $141.62 OTC Trade
 16:47:21 - 09-Jan-26
Unknown* 7 $141.555 OTC Trade
 16:46:43 - 09-Jan-26
Unknown* 0 $141.57 OTC Trade
 16:45:40 - 09-Jan-26
Unknown* 0 $141.56 OTC Trade
 16:43:54 - 09-Jan-26
Unknown* 0 $141.57 OTC Trade
 16:42:11 - 09-Jan-26
Unknown* 0 $141.57 OTC Trade
 16:42:05 - 09-Jan-26
Unknown* 10 $141.58 OTC Trade
 16:41:23 - 09-Jan-26
Unknown* 2 $141.5774 OTC Trade
 16:41:14 - 09-Jan-26
Unknown* 6 $141.5343 Cross
OTC Trade
 16:40:39 - 09-Jan-26
Unknown* 35 $141.5472 Cross
OTC Trade
 16:40:02 - 09-Jan-26
Unknown* 75 $141.83425 Currency Conversion
Negotiated Trade
 16:39:37 - 09-Jan-26
Unknown* 0 $141.59 OTC Trade
 16:39:34 - 09-Jan-26
Unknown* 7 $141.57 OTC Trade
 16:36:21 - 09-Jan-26
Unknown* 15 $141.5236 OTC Trade
 16:35:26 - 09-Jan-26
Unknown* 8 $141.54 OTC Trade
 16:35:11 - 09-Jan-26
Unknown* 1 $141.5272 Cross
OTC Trade
 16:31:31 - 09-Jan-26
Unknown* 63 $141.4915 OTC Trade
 16:31:00 - 09-Jan-26
Unknown* 1 $141.474 OTC Trade
 16:29:48 - 09-Jan-26
Unknown* 7 $141.42 OTC Trade
 16:28:51 - 09-Jan-26
Unknown* 0 $141.43 OTC Trade
 16:26:37 - 09-Jan-26
Unknown* 0 $141.86046 SI Trade
Currency Conversion
 16:25:47 - 09-Jan-26
Unknown* 0 $141.45 OTC Trade
 16:24:55 - 09-Jan-26
Unknown* 1 $141.4493 OTC Trade
 16:24:46 - 09-Jan-26
Unknown* 1 $141.4413 OTC Trade
 16:24:44 - 09-Jan-26
Unknown* 0 $141.48 OTC Trade
 16:24:17 - 09-Jan-26
Unknown* 0 $141.55 OTC Trade
 16:23:51 - 09-Jan-26
Unknown* 0 $141.55 OTC Trade
 16:23:51 - 09-Jan-26
Unknown* 0 $141.86046 SI Trade
Currency Conversion
 16:23:16 - 09-Jan-26
Unknown* 2 $141.51 OTC Trade
 16:22:51 - 09-Jan-26
Unknown* 5 $141.54 OTC Trade
 16:22:10 - 09-Jan-26
Unknown* 1 $141.525 OTC Trade
 16:21:46 - 09-Jan-26
Unknown* 2 $141.525 OTC Trade
 16:21:46 - 09-Jan-26
Unknown* 7 $141.48 OTC Trade
 16:21:10 - 09-Jan-26
Unknown* 3 $141.4587 OTC Trade
 16:20:28 - 09-Jan-26
Unknown* 0 $141.53 OTC Trade
 16:19:18 - 09-Jan-26
Unknown* 1 $141.57 OTC Trade
 16:16:27 - 09-Jan-26
Unknown* 0 $141.52 OTC Trade
 16:16:04 - 09-Jan-26
Unknown* 0 $141.48 OTC Trade
 16:14:35 - 09-Jan-26
Unknown* 0 $141.48 OTC Trade
 16:14:35 - 09-Jan-26
Unknown* 14 $141.53 OTC Trade
 16:14:19 - 09-Jan-26
Unknown* 11 $141.48 OTC Trade
 16:13:24 - 09-Jan-26
Unknown* 0 $141.55 OTC Trade
 16:11:18 - 09-Jan-26
Unknown* 94 $141.69274 Currency Conversion
Negotiated Trade
 16:08:06 - 09-Jan-26
Unknown* 2 $141.5253 OTC Trade
 16:07:17 - 09-Jan-26
Unknown* 0 $141.81383 SI Trade
Currency Conversion
 16:05:54 - 09-Jan-26
Unknown* 0 $141.39 OTC Trade
 16:05:17 - 09-Jan-26
Unknown* 0 $141.39 OTC Trade
 16:05:17 - 09-Jan-26
Unknown* 0 $141.39 OTC Trade
 16:05:17 - 09-Jan-26
Unknown* 0 $141.39 OTC Trade
 16:05:17 - 09-Jan-26
Unknown* 0 $141.39 OTC Trade
 16:05:17 - 09-Jan-26
Unknown* 0 $141.39 OTC Trade
 16:05:17 - 09-Jan-26
Unknown* 2 $141.83714 SI Trade
Currency Conversion
 16:04:34 - 09-Jan-26
Unknown* 0 $141.44 OTC Trade
 16:03:46 - 09-Jan-26
Unknown* 0 $141.44 OTC Trade
 16:03:46 - 09-Jan-26
Unknown* 0 $141.45 OTC Trade
 16:02:27 - 09-Jan-26
Unknown* 0 $141.52 OTC Trade
 16:02:11 - 09-Jan-26
Unknown* 199 $141.5988 OTC Trade
 16:01:25 - 09-Jan-26
Unknown* 0 $141.54 OTC Trade
 16:01:16 - 09-Jan-26
Unknown* 0 $141.54 OTC Trade
 16:01:16 - 09-Jan-26
Unknown* 9 $141.5588 OTC Trade
 15:59:42 - 09-Jan-26
Unknown* 0 $141.54 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 $141.54 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 $141.54 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 $141.54 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 $141.54 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 $141.54 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 $141.54 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 $141.54 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 3 $141.5729 OTC Trade
 15:59:16 - 09-Jan-26
Unknown* 4 $141.572 OTC Trade
 15:59:16 - 09-Jan-26
Unknown* 0 $141.59 OTC Trade
 15:59:01 - 09-Jan-26
Unknown* 0 $141.59 OTC Trade
 15:59:01 - 09-Jan-26
Unknown* 8 $141.6488 OTC Trade
 15:58:03 - 09-Jan-26
Unknown* 0 $141.61 OTC Trade
 15:57:05 - 09-Jan-26
Unknown* 0 $141.81383 SI Trade
Currency Conversion
 15:56:27 - 09-Jan-26
Unknown* 2 $141.83714 SI Trade
Currency Conversion
 15:56:06 - 09-Jan-26
Unknown* 10 $141.86018 Currency Conversion
Negotiated Trade
 15:56:04 - 09-Jan-26
Unknown* 0 $141.64 OTC Trade
 15:55:32 - 09-Jan-26
Unknown* 0 $141.64 OTC Trade
 15:55:32 - 09-Jan-26
Unknown* 0 $141.67 OTC Trade
 15:55:26 - 09-Jan-26
Unknown* 0 $141.67 OTC Trade
 15:55:26 - 09-Jan-26
Unknown* 0 $141.67 OTC Trade
 15:55:26 - 09-Jan-26
Unknown* 0 $141.65 OTC Trade
 15:55:19 - 09-Jan-26
Unknown* 0 $141.56 OTC Trade
 15:54:42 - 09-Jan-26
Unknown* 1 $141.57 OTC Trade
 15:54:27 - 09-Jan-26
Unknown* 11 $141.488 OTC Trade
 15:53:28 - 09-Jan-26
Unknown* 11 $141.71629 Currency Conversion
OTC Trade
 15:53:28 - 09-Jan-26
Unknown* 2 $141.5007 OTC Trade
 15:52:45 - 09-Jan-26
Unknown* 0 $141.595 OTC Trade
 15:50:58 - 09-Jan-26
Unknown* 1 $141.595 OTC Trade
 15:50:58 - 09-Jan-26
Unknown* 0 $141.595 OTC Trade
 15:50:58 - 09-Jan-26
Unknown* 0 $141.595 OTC Trade
 15:50:58 - 09-Jan-26
Unknown* 0 $141.595 OTC Trade
 15:50:58 - 09-Jan-26
Unknown* 0 $141.595 OTC Trade
 15:50:58 - 09-Jan-26
Unknown* 0 $141.595 OTC Trade
 15:50:58 - 09-Jan-26
Unknown* 0 $141.595 OTC Trade
 15:50:58 - 09-Jan-26
Unknown* 0 $141.595 OTC Trade
 15:50:58 - 09-Jan-26
Unknown* 6 $141.595 OTC Trade
 15:50:58 - 09-Jan-26
Unknown* 0 $141.62 OTC Trade
 15:50:52 - 09-Jan-26
Unknown* 0 $141.63 OTC Trade
 15:50:40 - 09-Jan-26
Unknown* 0 $141.63 OTC Trade
 15:50:39 - 09-Jan-26
Unknown* 0 $141.63 OTC Trade
 15:50:39 - 09-Jan-26
Unknown* 0 $141.63 OTC Trade
 15:50:39 - 09-Jan-26
Unknown* 0 $141.63 OTC Trade
 15:50:39 - 09-Jan-26
Unknown* 0 $141.63 OTC Trade
 15:50:19 - 09-Jan-26
Unknown* 190 $141.6514 OTC Trade
 15:50:09 - 09-Jan-26
Unknown* 1 $142.00034 SI Trade
Currency Conversion
 15:49:37 - 09-Jan-26
Unknown* 0 $142.04696 SI Trade
Currency Conversion
 15:49:20 - 09-Jan-26
Unknown* 0 $141.69 OTC Trade
 15:48:39 - 09-Jan-26
Unknown* 1 $141.6528 Cross
OTC Trade
 15:47:21 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91