| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $156.8091 | OTC Trade |
19:14:38 - 11-Jul-25 |
| Unknown* | 3 | $156.755 | OTC Trade |
19:13:58 - 11-Jul-25 |
| Unknown* | 5 | $156.749 | OTC Trade |
19:12:40 - 11-Jul-25 |
| Unknown* | 1 | $156.699 | OTC Trade |
19:11:15 - 11-Jul-25 |
| Unknown* | 40 | $156.68 | OTC Trade |
19:10:25 - 11-Jul-25 |
| Unknown* | 0 | $156.67 | OTC Trade |
19:08:15 - 11-Jul-25 |
| Unknown* | 1 | $156.7264 | Cross OTC Trade |
19:06:15 - 11-Jul-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
19:05:27 - 11-Jul-25 |
| Unknown* | 1 | $156.69 | OTC Trade |
19:05:27 - 11-Jul-25 |
| Unknown* | 2 | $156.6888 | OTC Trade |
19:05:27 - 11-Jul-25 |
| Unknown* | 6 | $156.605 | OTC Trade |
19:04:19 - 11-Jul-25 |
| Unknown* | 6 | $156.70 | OTC Trade |
19:02:36 - 11-Jul-25 |
| Unknown* | 6 | $156.71 | OTC Trade |
19:02:36 - 11-Jul-25 |
| Unknown* | 6 | $156.73 | OTC Trade |
19:02:34 - 11-Jul-25 |
| Unknown* | 5 | $156.73 | OTC Trade |
19:02:32 - 11-Jul-25 |
| Unknown* | 5 | $156.73 | OTC Trade |
19:02:31 - 11-Jul-25 |
| Unknown* | 5 | $156.73 | OTC Trade |
19:02:29 - 11-Jul-25 |
| Unknown* | 5 | $156.76 | OTC Trade |
19:02:27 - 11-Jul-25 |
| Unknown* | 5 | $156.7891 | OTC Trade |
19:02:03 - 11-Jul-25 |
| Unknown* | 5 | $156.955 | OTC Trade |
19:00:34 - 11-Jul-25 |
| Unknown* | 0 | $156.97 | OTC Trade |
19:00:31 - 11-Jul-25 |
| Unknown* | 0 | $157.02 | OTC Trade |
18:56:38 - 11-Jul-25 |
| Unknown* | 65 | $157.118 | OTC Trade |
18:52:28 - 11-Jul-25 |
| Unknown* | 3 | $157.119 | OTC Trade |
18:48:26 - 11-Jul-25 |
| Unknown* | 2 | $157.085 | OTC Trade |
18:40:24 - 11-Jul-25 |
| Unknown* | 100 | $156.9685 | OTC Trade |
18:37:36 - 11-Jul-25 |
| Unknown* | 100 | $156.964 | OTC Trade |
18:37:36 - 11-Jul-25 |
| Unknown* | 300 | $156.94 | OTC Trade |
18:37:33 - 11-Jul-25 |
| Unknown* | 5 | $156.93 | OTC Trade |
18:37:19 - 11-Jul-25 |
| Unknown* | 5 | $156.86 | OTC Trade |
18:34:48 - 11-Jul-25 |
| Unknown* | 3 | $156.8188 | OTC Trade |
18:25:29 - 11-Jul-25 |
| Unknown* | 10 | $156.80 | Cross OTC Trade |
18:22:21 - 11-Jul-25 |
| Unknown* | 5 | $156.81 | OTC Trade |
18:21:56 - 11-Jul-25 |
| Unknown* | 0 | $156.84 | OTC Trade |
18:19:51 - 11-Jul-25 |
| Unknown* | 0 | $156.87 | OTC Trade |
18:19:10 - 11-Jul-25 |
| Unknown* | 3 | $156.8493 | OTC Trade |
18:18:03 - 11-Jul-25 |
| Unknown* | 1 | $156.8687 | Cross OTC Trade |
18:16:42 - 11-Jul-25 |
| Unknown* | 8 | $156.84 | OTC Trade |
18:16:01 - 11-Jul-25 |
| Unknown* | 5 | $156.809 | OTC Trade |
18:14:45 - 11-Jul-25 |
| Unknown* | 997 | $156.815 | OTC Trade |
18:04:51 - 11-Jul-25 |
| Unknown* | 0 | $156.73 | OTC Trade |
18:01:04 - 11-Jul-25 |
| Unknown* | 0 | $156.71 | OTC Trade |
18:01:04 - 11-Jul-25 |
| Unknown* | 1 | $156.72 | OTC Trade |
18:01:04 - 11-Jul-25 |
| Unknown* | 100 | $156.7293 | OTC Trade |
18:01:04 - 11-Jul-25 |
| Unknown* | 26 | $156.73 | OTC Trade |
18:01:04 - 11-Jul-25 |
| Unknown* | 0 | $156.78 | OTC Trade |
17:58:54 - 11-Jul-25 |
| Unknown* | 15 | $156.80 | OTC Trade |
17:58:54 - 11-Jul-25 |
| Unknown* | 2 | $156.82 | OTC Trade |
17:58:07 - 11-Jul-25 |
| Unknown* | 5 | $156.82 | OTC Trade |
17:55:14 - 11-Jul-25 |
| Unknown* | 5 | $156.82 | OTC Trade |
17:53:55 - 11-Jul-25 |
| Unknown* | 14 | $156.84 | OTC Trade |
17:52:46 - 11-Jul-25 |
| Unknown* | 1 | $156.82 | OTC Trade |
17:52:03 - 11-Jul-25 |
| Unknown* | 2 | $156.73 | OTC Trade |
17:48:06 - 11-Jul-25 |
| Unknown* | 6 | $156.69 | OTC Trade |
17:39:33 - 11-Jul-25 |
| Unknown* | 3 | $156.535 | OTC Trade |
17:31:11 - 11-Jul-25 |
| Unknown* | 15 | $156.5093 | OTC Trade |
17:27:58 - 11-Jul-25 |
| Unknown* | 5 | $156.465 | OTC Trade |
17:27:23 - 11-Jul-25 |
| Unknown* | 0 | $156.48 | OTC Trade |
17:27:20 - 11-Jul-25 |
| Unknown* | 3 | $156.605 | OTC Trade |
17:23:38 - 11-Jul-25 |
| Unknown* | 3 | $156.639 | OTC Trade |
17:23:19 - 11-Jul-25 |
| Unknown* | 3 | $156.64 | OTC Trade |
17:23:17 - 11-Jul-25 |
| Unknown* | 0 | $156.70 | OTC Trade |
17:18:05 - 11-Jul-25 |
| Unknown* | 6 | $156.6998 | Cross OTC Trade |
17:12:38 - 11-Jul-25 |
| Unknown* | 1 | $156.65 | OTC Trade |
17:07:32 - 11-Jul-25 |
| Unknown* | 9 | $156.945 | OTC Trade |
17:01:08 - 11-Jul-25 |
| Unknown* | 0 | $156.88 | OTC Trade |
16:59:07 - 11-Jul-25 |
| Unknown* | 0 | $156.88 | OTC Trade |
16:59:07 - 11-Jul-25 |
| Unknown* | 0 | $156.88 | OTC Trade |
16:59:07 - 11-Jul-25 |
| Unknown* | 0 | $156.90 | OTC Trade |
16:57:40 - 11-Jul-25 |
| Unknown* | 0 | $156.90 | OTC Trade |
16:57:40 - 11-Jul-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
16:55:33 - 11-Jul-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
16:55:33 - 11-Jul-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
16:55:33 - 11-Jul-25 |
| Unknown* | 0 | $156.96 | OTC Trade |
16:52:50 - 11-Jul-25 |
| Unknown* | 0 | $156.94 | OTC Trade |
16:51:59 - 11-Jul-25 |
| Unknown* | 20 | $156.8909 | OTC Trade |
16:48:14 - 11-Jul-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
16:46:39 - 11-Jul-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
16:46:38 - 11-Jul-25 |
| Unknown* | 0 | $156.925 | OTC Trade |
16:45:28 - 11-Jul-25 |
| Unknown* | 0 | $156.99 | OTC Trade |
16:44:23 - 11-Jul-25 |
| Unknown* | 0 | $156.91 | OTC Trade |
16:40:15 - 11-Jul-25 |
| Unknown* | 5 | $156.8791 | OTC Trade |
16:39:10 - 11-Jul-25 |
| Unknown* | 0 | $156.71 | OTC Trade |
16:36:49 - 11-Jul-25 |
| Unknown* | 5 | $156.725 | OTC Trade |
16:36:48 - 11-Jul-25 |
| Unknown* | 25 | $156.715 | OTC Trade |
16:36:33 - 11-Jul-25 |
| Unknown* | 132 | $156.67 | OTC Trade |
16:35:40 - 11-Jul-25 |
| Unknown* | 0 | $156.68 | OTC Trade |
16:33:54 - 11-Jul-25 |
| Unknown* | 1 | $156.67 | OTC Trade |
16:33:12 - 11-Jul-25 |
| Unknown* | 70 | $156.70 | OTC Trade |
16:32:18 - 11-Jul-25 |
| Unknown* | 30 | $156.705 | OTC Trade |
16:32:09 - 11-Jul-25 |
| Unknown* | 1 | $156.68 | OTC Trade |
16:31:57 - 11-Jul-25 |
| Unknown* | 2 | $156.77325 | SI Trade Currency Conversion |
16:29:56 - 11-Jul-25 |
| Unknown* | 0 | $156.85 | OTC Trade |
16:28:55 - 11-Jul-25 |
| Unknown* | 0 | $156.85 | OTC Trade |
16:28:55 - 11-Jul-25 |
| Unknown* | 5 | $156.80 | OTC Trade |
16:28:24 - 11-Jul-25 |
| Unknown* | 1 | $156.7883 | OTC Trade |
16:28:18 - 11-Jul-25 |
| Unknown* | 15 | $156.7591 | OTC Trade |
16:27:29 - 11-Jul-25 |
| Unknown* | 60 | $156.77 | OTC Trade |
16:27:24 - 11-Jul-25 |
| Unknown* | 1 | $156.7691 | OTC Trade |
16:27:15 - 11-Jul-25 |
| Unknown* | 2 | $156.77 | OTC Trade |
16:27:15 - 11-Jul-25 |
| Unknown* | 5 | $156.73 | OTC Trade |
16:27:01 - 11-Jul-25 |
| Unknown* | 10 | $156.7684 | OTC Trade |
16:23:36 - 11-Jul-25 |
| Unknown* | 5 | $156.77 | OTC Trade |
16:23:13 - 11-Jul-25 |
| Unknown* | 3 | $156.67979 | SI Trade Currency Conversion |
16:23:10 - 11-Jul-25 |
| Unknown* | 1 | $156.70315 | SI Trade Currency Conversion |
16:21:58 - 11-Jul-25 |
| Unknown* | 0 | $156.74988 | SI Trade Currency Conversion |
16:21:54 - 11-Jul-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
16:21:03 - 11-Jul-25 |
| Unknown* | 3 | $156.72652 | SI Trade Currency Conversion |
16:21:03 - 11-Jul-25 |
| Unknown* | 2 | $156.79661 | SI Trade Currency Conversion |
16:20:23 - 11-Jul-25 |
| Unknown* | 20 | $156.865 | OTC Trade |
16:20:15 - 11-Jul-25 |
| Unknown* | 0 | $156.87 | OTC Trade |
16:19:14 - 11-Jul-25 |
| Unknown* | 0 | $156.85 | OTC Trade |
16:18:09 - 11-Jul-25 |
| Unknown* | 0 | $156.79661 | SI Trade Currency Conversion |
16:17:53 - 11-Jul-25 |
| Unknown* | 3 | $156.79661 | SI Trade Currency Conversion |
16:17:42 - 11-Jul-25 |
| Unknown* | 3 | $156.84 | OTC Trade |
16:17:38 - 11-Jul-25 |
| Unknown* | 0 | $156.63306 | SI Trade Currency Conversion |
16:17:37 - 11-Jul-25 |
| Unknown* | 0 | $156.86 | OTC Trade |
16:17:23 - 11-Jul-25 |
| Unknown* | 2 | $156.8667 | SI Trade Currency Conversion |
16:17:13 - 11-Jul-25 |
| Unknown* | 0 | $156.8485 | OTC Trade |
16:17:13 - 11-Jul-25 |
| Unknown* | 1 | $156.88 | OTC Trade |
16:16:56 - 11-Jul-25 |
| Unknown* | 3 | $156.9691 | OTC Trade |
16:15:20 - 11-Jul-25 |
| Unknown* | 0 | $156.90 | OTC Trade |
16:13:07 - 11-Jul-25 |
| Unknown* | 0 | $156.97 | OTC Trade |
16:12:13 - 11-Jul-25 |
| Unknown* | 0 | $156.97 | OTC Trade |
16:12:13 - 11-Jul-25 |
| Unknown* | 0 | $156.97 | OTC Trade |
16:12:13 - 11-Jul-25 |
| Unknown* | 0 | $156.91343 | SI Trade Currency Conversion |
16:10:56 - 11-Jul-25 |
| Unknown* | 3 | $156.90 | OTC Trade |
16:09:33 - 11-Jul-25 |
| Unknown* | 3 | $156.895 | OTC Trade |
16:09:31 - 11-Jul-25 |
| Unknown* | 3 | $156.90 | OTC Trade |
16:09:29 - 11-Jul-25 |
| Unknown* | 3 | $156.91 | OTC Trade |
16:09:27 - 11-Jul-25 |
| Unknown* | 5 | $156.91 | OTC Trade |
16:09:26 - 11-Jul-25 |
| Unknown* | 3 | $156.91 | OTC Trade |
16:09:26 - 11-Jul-25 |
| Unknown* | 5 | $156.93 | OTC Trade |
16:09:24 - 11-Jul-25 |
| Unknown* | 5 | $156.93 | OTC Trade |
16:09:23 - 11-Jul-25 |
| Unknown* | 5 | $156.935 | OTC Trade |
16:09:22 - 11-Jul-25 |
| Unknown* | 0 | $156.8667 | SI Trade Currency Conversion |
16:09:22 - 11-Jul-25 |
| Unknown* | 0 | $157.03 | OTC Trade |
16:08:54 - 11-Jul-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
16:08:13 - 11-Jul-25 |
| Unknown* | 3 | $157.00 | OTC Trade |
16:07:52 - 11-Jul-25 |
| Unknown* | 3 | $157.00 | OTC Trade |
16:07:52 - 11-Jul-25 |
| Unknown* | 6 | $157.13 | OTC Trade |
16:04:39 - 11-Jul-25 |
| Unknown* | 13 | $157.1112 | OTC Trade |
16:03:40 - 11-Jul-25 |
| Unknown* | 1 | $157.08 | OTC Trade |
16:02:36 - 11-Jul-25 |
| Unknown* | 0 | $157.08 | OTC Trade |
16:02:36 - 11-Jul-25 |
| Unknown* | 1 | $157.07 | OTC Trade |
16:02:11 - 11-Jul-25 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:02:11 - 11-Jul-25 |
| Unknown* | 0 | $157.09 | OTC Trade |
16:01:34 - 11-Jul-25 |
| Unknown* | 5 | $157.095 | OTC Trade |
16:00:45 - 11-Jul-25 |
| Unknown* | 15 | $157.1692 | OTC Trade |
16:00:18 - 11-Jul-25 |
| Unknown* | 5 | $157.1891 | OTC Trade |
15:59:50 - 11-Jul-25 |
| Unknown* | 0 | $156.98352 | SI Trade Currency Conversion |
15:59:46 - 11-Jul-25 |
| Unknown* | 24 | $157.20 | OTC Trade |
15:59:30 - 11-Jul-25 |
| Unknown* | 30 | $157.2009 | OTC Trade |
15:58:32 - 11-Jul-25 |
| Unknown* | 1 | $157.2009 | OTC Trade |
15:58:32 - 11-Jul-25 |
| Unknown* | 32 | $157.21 | OTC Trade |
15:58:32 - 11-Jul-25 |
| Unknown* | 0 | $157.17044 | SI Trade Currency Conversion |
15:58:15 - 11-Jul-25 |
| Unknown* | 0 | $157.31062 | SI Trade Currency Conversion |
15:57:12 - 11-Jul-25 |
| Unknown* | 0 | $157.18 | OTC Trade |
15:54:25 - 11-Jul-25 |
| Unknown* | 0 | $157.18 | OTC Trade |
15:54:25 - 11-Jul-25 |
| Unknown* | 0 | $157.21716 | SI Trade Currency Conversion |
15:54:01 - 11-Jul-25 |
| Unknown* | 6 | $157.11 | OTC Trade |
15:52:41 - 11-Jul-25 |
| Unknown* | 0 | $157.11 | OTC Trade |
15:52:40 - 11-Jul-25 |
| Unknown* | 0 | $157.11 | OTC Trade |
15:52:39 - 11-Jul-25 |
| Unknown* | 10 | $157.0886 | OTC Trade |
15:52:35 - 11-Jul-25 |
| Unknown* | 0 | $157.09 | OTC Trade |
15:50:18 - 11-Jul-25 |
| Unknown* | 7 | $157.07 | OTC Trade |
15:49:50 - 11-Jul-25 |
| Unknown* | 0 | $157.07698 | SI Trade Currency Conversion |
15:49:03 - 11-Jul-25 |
| Unknown* | 5 | $157.08 | OTC Trade |
15:48:58 - 11-Jul-25 |
| Unknown* | 10 | $156.96 | OTC Trade |
15:47:14 - 11-Jul-25 |
| Unknown* | 1 | $156.9764 | Cross OTC Trade |
15:46:55 - 11-Jul-25 |
| Unknown* | 42 | $157.72814 | Currency Conversion Negotiated Trade |
15:46:41 - 11-Jul-25 |
| Unknown* | 5 | $156.99 | OTC Trade |
15:46:24 - 11-Jul-25 |
| Unknown* | 3 | $156.965 | OTC Trade |
15:46:24 - 11-Jul-25 |
| Unknown* | 2 | $157.00689 | SI Trade Currency Conversion |
15:46:24 - 11-Jul-25 |
| Unknown* | 0 | $157.08 | OTC Trade |
15:43:44 - 11-Jul-25 |
| Unknown* | 31 | $157.10 | OTC Trade |
15:43:43 - 11-Jul-25 |
| Unknown* | 5 | $157.21 | OTC Trade |
15:41:32 - 11-Jul-25 |
| Unknown* | 45 | $157.20 | Negotiated Trade |
15:40:41 - 11-Jul-25 |
| Unknown* | 0 | $157.34 | OTC Trade |
15:39:03 - 11-Jul-25 |
| Unknown* | 1 | $157.34 | OTC Trade |
15:38:55 - 11-Jul-25 |
| Unknown* | 1 | $157.31761 | Currency Conversion Negotiated Trade |
15:38:34 - 11-Jul-25 |
| Unknown* | 3 | $158.91698 | Currency Conversion Negotiated Trade |
15:38:33 - 11-Jul-25 |
| Unknown* | 0 | $157.34 | OTC Trade |
15:38:22 - 11-Jul-25 |
| Unknown* | 0 | $157.3485 | OTC Trade |
15:37:35 - 11-Jul-25 |
| Unknown* | 0 | $157.1887 | OTC Trade |
15:34:27 - 11-Jul-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
15:32:14 - 11-Jul-25 |
| Unknown* | 5 | $157.05 | OTC Trade |
15:31:03 - 11-Jul-25 |
| Unknown* | 0 | $157.04 | OTC Trade |
15:29:20 - 11-Jul-25 |
| Unknown* | 7 | $157.94355 | Currency Conversion Negotiated Trade |
15:28:50 - 11-Jul-25 |
| Unknown* | 0 | $157.07 | OTC Trade |
15:27:45 - 11-Jul-25 |
| Unknown* | 44 | $157.061 | OTC Trade |
15:27:33 - 11-Jul-25 |
| Unknown* | 3 | $157.075 | OTC Trade |
15:27:12 - 11-Jul-25 |
| Unknown* | 0 | $157.24053 | SI Trade Currency Conversion |
15:26:59 - 11-Jul-25 |
| Unknown* | 0 | $157.24053 | SI Trade Currency Conversion |
15:26:59 - 11-Jul-25 |
| Unknown* | 1 | $157.07 | Cross OTC Trade |
15:26:09 - 11-Jul-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 0 | $157.33398 | SI Trade Currency Conversion |
15:22:20 - 11-Jul-25 |
| Unknown* | 9 | $157.24 | OTC Trade |
15:22:07 - 11-Jul-25 |
| Unknown* | 10 | $157.22 | OTC Trade |
15:21:45 - 11-Jul-25 |
| Unknown* | 5 | $157.04 | OTC Trade |
15:20:28 - 11-Jul-25 |