| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.28 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 1 | $159.23 | SI Trade |
19:14:29 - 06-Feb-26 |
| Unknown* | 0 | $159.27 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
19:13:57 - 06-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $159.21 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 20 | $159.18 | OTC Trade |
19:12:18 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
19:11:45 - 06-Feb-26 |
| Unknown* | 16 | $159.21 | SI Trade |
19:11:23 - 06-Feb-26 |
| Unknown* | 0 | $159.25 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | $159.19 | SI Trade |
19:10:46 - 06-Feb-26 |
| Unknown* | 0 | $159.21 | SI Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | $159.22 | SI Trade |
19:10:31 - 06-Feb-26 |
| Unknown* | 0 | $159.22 | SI Trade |
19:10:13 - 06-Feb-26 |
| Unknown* | 810 | $159.22 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
19:09:37 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
19:08:41 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $159.20 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $159.26 | SI Trade |
19:07:45 - 06-Feb-26 |
| Unknown* | 0 | $159.26 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $159.26 | SI Trade |
19:07:38 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | $159.21 | SI Trade |
19:06:46 - 06-Feb-26 |
| Unknown* | 10,846 | $159.22 | OTC Trade |
19:06:29 - 06-Feb-26 |
| Unknown* | 0 | $159.20 | SI Trade |
19:06:13 - 06-Feb-26 |
| Unknown* | 0 | $159.20 | SI Trade |
19:06:09 - 06-Feb-26 |
| Unknown* | 0 | $159.19 | SI Trade |
19:05:57 - 06-Feb-26 |
| Unknown* | 0 | $159.20 | SI Trade |
19:05:57 - 06-Feb-26 |
| Unknown* | 6 | $159.19 | OTC Trade |
19:05:53 - 06-Feb-26 |
| Unknown* | 0 | $159.15 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 0 | $159.17 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 0 | $159.25 | SI Trade |
19:04:58 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $159.27 | SI Trade |
19:04:32 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $159.29 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $159.29 | SI Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 0 | $159.29 | SI Trade |
19:03:35 - 06-Feb-26 |
| Unknown* | 0 | $159.29 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 0 | $159.30 | SI Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
19:01:56 - 06-Feb-26 |
| Unknown* | 0 | $159.27 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | $159.27 | SI Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 0 | $159.25 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $159.29 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $159.30 | SI Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 0 | $159.32 | SI Trade |
19:00:43 - 06-Feb-26 |
| Unknown* | 0 | $159.34 | SI Trade |
19:00:21 - 06-Feb-26 |
| Unknown* | 0 | $159.31 | SI Trade |
19:00:11 - 06-Feb-26 |
| Unknown* | 0 | $159.32 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $159.29 | SI Trade |
18:58:54 - 06-Feb-26 |
| Unknown* | 0 | $159.32 | SI Trade |
18:58:48 - 06-Feb-26 |
| Unknown* | 0 | $159.31 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $159.32 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | $159.31 | SI Trade |
18:57:29 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
18:57:27 - 06-Feb-26 |
| Unknown* | 0 | $159.29 | SI Trade |
18:56:44 - 06-Feb-26 |
| Unknown* | 0 | $159.27 | SI Trade |
18:56:39 - 06-Feb-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 0 | $159.30 | OTC Trade |
18:56:02 - 06-Feb-26 |
| Unknown* | 2 | $159.304 | OTC Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 0 | $159.31 | SI Trade |
18:55:48 - 06-Feb-26 |
| Unknown* | 0 | $159.32 | SI Trade |
18:55:44 - 06-Feb-26 |
| Unknown* | 0 | $159.30 | SI Trade |
18:55:44 - 06-Feb-26 |
| Unknown* | 0 | $159.33 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $159.30 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $159.31 | SI Trade |
18:54:56 - 06-Feb-26 |
| Unknown* | 0 | $159.34 | SI Trade |
18:54:38 - 06-Feb-26 |
| Unknown* | 0 | $159.34 | SI Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | $159.35 | SI Trade |
18:54:06 - 06-Feb-26 |
| Unknown* | 0 | $159.31 | SI Trade |
18:53:41 - 06-Feb-26 |
| Unknown* | 0 | $159.29 | SI Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $159.29 | SI Trade |
18:53:17 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
18:52:50 - 06-Feb-26 |
| Unknown* | 1 | $159.28 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:51:47 - 06-Feb-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:51:43 - 06-Feb-26 |
| Unknown* | 0 | $159.25 | OTC Trade |
18:51:31 - 06-Feb-26 |
| Unknown* | 2 | $159.246 | OTC Trade |
18:51:31 - 06-Feb-26 |
| Unknown* | 0 | $159.25 | SI Trade |
18:51:13 - 06-Feb-26 |
| Unknown* | 0 | $159.27 | SI Trade |
18:51:02 - 06-Feb-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:50:54 - 06-Feb-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:50:42 - 06-Feb-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 1 | $159.22 | SI Trade |
18:49:56 - 06-Feb-26 |
| Unknown* | 0 | $159.25 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $159.30 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $159.27 | SI Trade |
18:48:54 - 06-Feb-26 |
| Unknown* | 0 | $159.29 | SI Trade |
18:48:44 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
18:48:21 - 06-Feb-26 |
| Unknown* | 0 | $159.28 | SI Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | $159.26 | OTC Trade |
18:47:34 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 2 | $159.25 | SI Trade |
18:47:21 - 06-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:46:57 - 06-Feb-26 |
| Unknown* | 0 | $159.20 | SI Trade |
18:46:34 - 06-Feb-26 |
| Unknown* | 0 | $159.19 | SI Trade |
18:46:07 - 06-Feb-26 |
| Unknown* | 9 | $159.1591 | OTC Trade |
18:45:51 - 06-Feb-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $159.11 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:45:24 - 06-Feb-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:45:19 - 06-Feb-26 |
| Unknown* | 6 | $159.1393 | OTC Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:44:26 - 06-Feb-26 |
| Unknown* | 0 | $159.12 | SI Trade |
18:44:26 - 06-Feb-26 |
| Unknown* | 0 | $159.12 | SI Trade |
18:44:13 - 06-Feb-26 |
| Unknown* | 16 | $159.18 | SI Trade |
18:43:46 - 06-Feb-26 |
| Unknown* | 0 | $159.17 | SI Trade |
18:43:33 - 06-Feb-26 |
| Unknown* | 4 | $159.14 | SI Trade |
18:43:21 - 06-Feb-26 |
| Unknown* | 0 | $159.11 | SI Trade |
18:43:21 - 06-Feb-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:43:08 - 06-Feb-26 |
| Unknown* | 0 | $159.11 | SI Trade |
18:43:03 - 06-Feb-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:42:31 - 06-Feb-26 |
| Unknown* | 1 | $159.15 | SI Trade |
18:42:28 - 06-Feb-26 |
| Unknown* | 10 | $159.15 | OTC Trade |
18:42:19 - 06-Feb-26 |
| Unknown* | 90 | $159.172 | OTC Trade |
18:42:07 - 06-Feb-26 |
| Unknown* | 10 | $159.172 | OTC Trade |
18:42:07 - 06-Feb-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $159.18 | SI Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 0 | $159.25 | SI Trade |
18:40:18 - 06-Feb-26 |
| Unknown* | 5 | $159.27 | SI Trade |
18:40:09 - 06-Feb-26 |
| Unknown* | 0 | $159.27 | SI Trade |
18:39:39 - 06-Feb-26 |
| Unknown* | 0 | $159.21 | SI Trade |
18:39:25 - 06-Feb-26 |
| Unknown* | 0 | $159.27 | SI Trade |
18:38:57 - 06-Feb-26 |
| Unknown* | 0 | $159.21 | SI Trade |
18:38:55 - 06-Feb-26 |
| Unknown* | 0 | $159.18 | SI Trade |
18:38:48 - 06-Feb-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:38:17 - 06-Feb-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:37:58 - 06-Feb-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:37:33 - 06-Feb-26 |
| Unknown* | 0 | $159.17 | SI Trade |
18:37:30 - 06-Feb-26 |
| Unknown* | 0 | $159.17 | SI Trade |
18:37:22 - 06-Feb-26 |
| Unknown* | 0 | $159.19 | SI Trade |
18:37:22 - 06-Feb-26 |
| Unknown* | 0 | $159.19 | SI Trade |
18:37:15 - 06-Feb-26 |
| Unknown* | 0 | $159.19 | SI Trade |
18:37:07 - 06-Feb-26 |
| Unknown* | 0 | $159.19 | SI Trade |
18:36:48 - 06-Feb-26 |
| Unknown* | 0 | $159.16 | SI Trade |
18:36:42 - 06-Feb-26 |
| Unknown* | 0 | $159.17 | SI Trade |
18:35:36 - 06-Feb-26 |
| Unknown* | 0 | $159.18 | SI Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 0 | $159.16 | SI Trade |
18:35:16 - 06-Feb-26 |
| Unknown* | 0 | $159.21 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
18:34:20 - 06-Feb-26 |
| Unknown* | 0 | $159.25 | SI Trade |
18:34:12 - 06-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:33:34 - 06-Feb-26 |
| Unknown* | 0 | $159.25 | SI Trade |
18:33:06 - 06-Feb-26 |
| Unknown* | 0 | $159.20 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 0 | $159.22 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 71 | $159.1901 | Cross OTC Trade |
18:32:38 - 06-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:31:23 - 06-Feb-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:31:13 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
18:31:07 - 06-Feb-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:30:59 - 06-Feb-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
18:30:20 - 06-Feb-26 |
| Unknown* | 0 | $159.25 | SI Trade |
18:30:06 - 06-Feb-26 |
| Unknown* | 0 | $159.24 | SI Trade |
18:29:52 - 06-Feb-26 |
| Unknown* | 0 | $159.21 | SI Trade |
18:29:03 - 06-Feb-26 |
| Unknown* | 0 | $159.21 | SI Trade |
18:28:35 - 06-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:27:44 - 06-Feb-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:27:14 - 06-Feb-26 |
| Unknown* | 0 | $159.18 | SI Trade |
18:26:57 - 06-Feb-26 |
| Unknown* | 0 | $159.12 | SI Trade |
18:26:47 - 06-Feb-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:26:46 - 06-Feb-26 |
| Unknown* | 13 | $159.10 | OTC Trade |
18:26:21 - 06-Feb-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
18:26:10 - 06-Feb-26 |
| Unknown* | 0 | $159.08 | SI Trade |
18:26:03 - 06-Feb-26 |
| Unknown* | 0 | $159.07 | SI Trade |
18:25:40 - 06-Feb-26 |
| Unknown* | 0 | $159.09 | SI Trade |
18:25:33 - 06-Feb-26 |
| Unknown* | 0 | $159.09 | SI Trade |
18:25:33 - 06-Feb-26 |
| Unknown* | 16 | $159.0835 | OTC Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 100 | $159.0807 | OTC Trade |
18:25:19 - 06-Feb-26 |
| Unknown* | 0 | $159.11 | SI Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 50 | $159.085 | OTC Trade |
18:25:07 - 06-Feb-26 |
| Unknown* | 50 | $159.076 | OTC Trade |
18:25:07 - 06-Feb-26 |
| Unknown* | 0 | $159.12 | SI Trade |
18:25:04 - 06-Feb-26 |
| Unknown* | 0 | $159.10 | SI Trade |
18:24:51 - 06-Feb-26 |
| Unknown* | 0 | $159.06 | SI Trade |
18:24:43 - 06-Feb-26 |
| Unknown* | 1 | $159.076 | OTC Trade |
18:24:42 - 06-Feb-26 |
| Unknown* | 0 | $159.09 | SI Trade |
18:24:38 - 06-Feb-26 |
| Unknown* | 100 | $159.076 | OTC Trade |
18:24:36 - 06-Feb-26 |
| Unknown* | 100 | $159.078 | OTC Trade |
18:24:18 - 06-Feb-26 |
| Unknown* | 0 | $159.03 | SI Trade |
18:24:09 - 06-Feb-26 |
| Unknown* | 100 | $158.9493 | OTC Trade |
18:23:28 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | SI Trade |
18:23:05 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | SI Trade |
18:22:59 - 06-Feb-26 |
| Unknown* | 53 | $158.9651 | OTC Trade |
18:22:45 - 06-Feb-26 |
| Unknown* | 47 | $158.966 | OTC Trade |
18:22:45 - 06-Feb-26 |
| Unknown* | 0 | $159.00 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | $158.98 | SI Trade |
18:22:21 - 06-Feb-26 |