| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $158.20 | OTC Trade |
13:10:36 - 06-Feb-26 |
| Unknown* | 10 | $158.00 | OTC Trade |
13:08:48 - 06-Feb-26 |
| Unknown* | 0 | $158.00569 | SI Trade Currency Conversion |
13:02:46 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
13:00:00 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
13:00:00 - 06-Feb-26 |
| Unknown* | 18 | $157.58 | SI Trade |
12:58:24 - 06-Feb-26 |
| Unknown* | 0 | $157.99 | OTC Trade |
12:54:06 - 06-Feb-26 |
| Unknown* | 0 | $157.99 | OTC Trade |
12:54:03 - 06-Feb-26 |
| Unknown* | 0 | $157.95853 | SI Trade Currency Conversion |
12:53:13 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
12:51:26 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
12:51:26 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:49:06 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:49:04 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:49:03 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:49:03 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:49:03 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:49:01 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:49:01 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:49:01 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:49:01 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:49:00 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:49:00 - 06-Feb-26 |
| Unknown* | 0 | $158.12359 | SI Trade Currency Conversion |
12:48:59 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:48:57 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:48:57 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:48:57 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:48:57 - 06-Feb-26 |
| Unknown* | 0 | $158.05 | SI Trade |
12:43:49 - 06-Feb-26 |
| Unknown* | 0 | $158.05 | SI Trade |
12:43:49 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:39:28 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:38:55 - 06-Feb-26 |
| Unknown* | 1 | $158.05 | OTC Trade |
12:37:37 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:32:56 - 06-Feb-26 |
| Unknown* | 1 | $157.98 | OTC Trade |
12:32:43 - 06-Feb-26 |
| Unknown* | 0 | $157.95853 | SI Trade Currency Conversion |
12:28:47 - 06-Feb-26 |
| Unknown* | 2 | $158.12 | OTC Trade |
12:28:16 - 06-Feb-26 |
| Unknown* | 0 | $158.12 | SI Trade |
12:23:11 - 06-Feb-26 |
| Unknown* | 1 | $158.10001 | SI Trade Currency Conversion |
12:22:31 - 06-Feb-26 |
| Unknown* | 0 | $158.10001 | SI Trade Currency Conversion |
12:22:31 - 06-Feb-26 |
| Unknown* | 0 | $158.12 | SI Trade |
12:19:53 - 06-Feb-26 |
| Unknown* | 0 | $158.12 | SI Trade |
12:19:53 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:17:30 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:17:30 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:17:30 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:17:29 - 06-Feb-26 |
| Unknown* | 1 | $158.12359 | SI Trade Currency Conversion |
12:17:17 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:15:46 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:14:52 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:13:21 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:13:19 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:13:19 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:13:19 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:13:19 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:13:19 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:13:19 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:12:15 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:12:05 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:11:38 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:11:02 - 06-Feb-26 |
| Unknown* | 5 | $158.00 | SI Trade |
12:07:51 - 06-Feb-26 |
| Unknown* | 1 | $157.64 | SI Trade |
12:06:38 - 06-Feb-26 |
| Unknown* | 1 | $157.64 | SI Trade |
12:06:38 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:03:13 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:03:12 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:03:12 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:03:12 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:03:12 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
12:03:12 - 06-Feb-26 |
| Unknown* | 0 | $158.10 | OTC Trade |
12:02:18 - 06-Feb-26 |
| Unknown* | 0 | $157.64 | SI Trade |
12:01:59 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
12:01:05 - 06-Feb-26 |
| Unknown* | 0 | $158.28 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 3 | $158.00 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:59:39 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:56:45 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:56:45 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:56:44 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:56:44 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:56:38 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:54:42 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:54:41 - 06-Feb-26 |
| Unknown* | 0 | $158.07643 | SI Trade Currency Conversion |
11:54:23 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:53:22 - 06-Feb-26 |
| Unknown* | 103 | $157.9034 | OTC Trade |
11:52:59 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:52:32 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:52:32 - 06-Feb-26 |
| Unknown* | 1 | $157.85 | OTC Trade |
11:52:02 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:51:45 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:51:45 - 06-Feb-26 |
| Unknown* | 0 | $157.90 | SI Trade |
11:50:54 - 06-Feb-26 |
| Unknown* | 0 | $157.90 | SI Trade |
11:50:17 - 06-Feb-26 |
| Unknown* | 0 | $157.90 | SI Trade |
11:50:17 - 06-Feb-26 |
| Unknown* | 1 | $157.76 | OTC Trade |
11:47:00 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:46:10 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:46:10 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:46:10 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:46:10 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:46:10 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:46:10 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:44:26 - 06-Feb-26 |
| Unknown* | 0 | $157.86422 | SI Trade Currency Conversion |
11:43:09 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:42:47 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:42:47 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:42:47 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:42:47 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:42:47 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:42:47 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:41:28 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:41:28 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:41:27 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
11:41:27 - 06-Feb-26 |
| Unknown* | 0 | $157.62842 | SI Trade Currency Conversion |
11:39:55 - 06-Feb-26 |
| Unknown* | 0 | $157.86422 | SI Trade Currency Conversion |
11:39:55 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:39:30 - 06-Feb-26 |
| Unknown* | 2 | $157.90 | OTC Trade |
11:37:40 - 06-Feb-26 |
| Unknown* | 1 | $157.58 | SI Trade |
11:36:21 - 06-Feb-26 |
| Unknown* | 0 | $157.58 | SI Trade |
11:36:21 - 06-Feb-26 |
| Unknown* | 1 | $157.60484 | SI Trade Currency Conversion |
11:34:59 - 06-Feb-26 |
| Unknown* | 3 | $157.60484 | SI Trade Currency Conversion |
11:34:59 - 06-Feb-26 |
| Unknown* | 0 | $157.86422 | SI Trade Currency Conversion |
11:34:59 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:36 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:36 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:36 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:36 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:36 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:35 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:35 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:35 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:34 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:34 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:34:33 - 06-Feb-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
11:31:23 - 06-Feb-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
11:31:20 - 06-Feb-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
11:31:18 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:30:55 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:30:55 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:30:55 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:30:54 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:30:54 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:30:54 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:30:54 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:30:54 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:30:54 - 06-Feb-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
11:28:17 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:28:00 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:28:00 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:28:00 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:27:59 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:27:59 - 06-Feb-26 |
| Unknown* | 0 | $157.90 | SI Trade |
11:27:07 - 06-Feb-26 |
| Unknown* | 0 | $157.59 | SI Trade |
11:27:07 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:24:48 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:23:04 - 06-Feb-26 |
| Unknown* | 0 | $157.59 | SI Trade |
11:22:37 - 06-Feb-26 |
| Unknown* | 0 | $157.90 | SI Trade |
11:22:37 - 06-Feb-26 |
| Unknown* | 1 | $157.59 | SI Trade |
11:22:37 - 06-Feb-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
11:22:06 - 06-Feb-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
11:22:06 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:18:19 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:16:29 - 06-Feb-26 |
| Unknown* | 1 | $157.68 | OTC Trade |
11:15:35 - 06-Feb-26 |
| Unknown* | 0 | $157.62 | OTC Trade |
11:15:31 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:10:05 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:06:51 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
11:05:40 - 06-Feb-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
11:05:35 - 06-Feb-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
11:04:43 - 06-Feb-26 |
| Unknown* | 0 | $157.90 | SI Trade |
11:02:08 - 06-Feb-26 |
| Unknown* | 0 | $157.72 | OTC Trade |
11:01:25 - 06-Feb-26 |
| Unknown* | 0 | $157.79348 | SI Trade Currency Conversion |
11:01:25 - 06-Feb-26 |
| Unknown* | 2 | $157.70 | OTC Trade |
11:00:36 - 06-Feb-26 |
| Unknown* | 0 | $157.73 | OTC Trade |
10:56:43 - 06-Feb-26 |
| Unknown* | 1 | $157.76 | OTC Trade |
10:56:43 - 06-Feb-26 |
| Unknown* | 0 | $157.73 | OTC Trade |
10:56:43 - 06-Feb-26 |
| Unknown* | 0 | $157.73 | OTC Trade |
10:56:43 - 06-Feb-26 |
| Unknown* | 0 | $157.73 | OTC Trade |
10:56:43 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
10:54:38 - 06-Feb-26 |
| Unknown* | 0 | $157.80 | OTC Trade |
10:54:19 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
10:54:18 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
10:54:18 - 06-Feb-26 |
| Unknown* | 8 | $157.90 | SI Trade |
10:53:45 - 06-Feb-26 |
| Unknown* | 0 | $157.80 | OTC Trade |
10:53:34 - 06-Feb-26 |
| Unknown* | 0 | $157.80 | OTC Trade |
10:53:34 - 06-Feb-26 |
| Unknown* | 0 | $157.80 | OTC Trade |
10:53:34 - 06-Feb-26 |
| Unknown* | 0 | $157.80 | OTC Trade |
10:53:34 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
10:52:51 - 06-Feb-26 |
| Unknown* | 1 | $157.83 | OTC Trade |
10:49:03 - 06-Feb-26 |
| Unknown* | 56 | $157.78 | OTC Trade |
10:48:37 - 06-Feb-26 |
| Unknown* | 0 | $157.79 | SI Trade |
10:48:36 - 06-Feb-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
10:44:34 - 06-Feb-26 |
| Unknown* | 1 | $157.79 | SI Trade |
10:43:21 - 06-Feb-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
10:41:49 - 06-Feb-26 |
| Unknown* | 0 | $158.05285 | SI Trade Currency Conversion |
10:39:52 - 06-Feb-26 |
| Unknown* | 0 | $158.05285 | SI Trade Currency Conversion |
10:38:17 - 06-Feb-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
10:35:23 - 06-Feb-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
10:35:23 - 06-Feb-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
10:35:23 - 06-Feb-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
10:35:22 - 06-Feb-26 |
| Unknown* | 0 | $158.28 | SI Trade |
10:34:23 - 06-Feb-26 |