| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.20 | OTC Trade |
07:02:12 - 25-Nov-25 |
| Unknown* | 6 | $147.21 | OTC Trade |
06:38:01 - 25-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
06:21:16 - 25-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
06:21:16 - 25-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
06:21:16 - 25-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
06:21:16 - 25-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
06:21:15 - 25-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
06:21:15 - 25-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
06:21:15 - 25-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
06:12:35 - 25-Nov-25 |
| Unknown* | 3 | $147.29 | OTC Trade |
06:12:35 - 25-Nov-25 |
| Unknown* | 0 | $147.28 | OTC Trade |
06:11:32 - 25-Nov-25 |
| Unknown* | 0 | $147.28 | OTC Trade |
06:11:31 - 25-Nov-25 |
| Unknown* | 0 | $147.04 | OTC Trade |
06:08:26 - 25-Nov-25 |
| Unknown* | 0 | $147.04 | OTC Trade |
06:08:26 - 25-Nov-25 |
| Unknown* | 0 | $147.04 | OTC Trade |
06:08:26 - 25-Nov-25 |
| Unknown* | 0 | $147.04 | OTC Trade |
06:08:26 - 25-Nov-25 |
| Unknown* | 0 | $147.04 | OTC Trade |
06:08:26 - 25-Nov-25 |
| Unknown* | 0 | $147.04 | OTC Trade |
06:08:26 - 25-Nov-25 |
| Unknown* | 11 | $147.00 | OTC Trade |
00:32:39 - 25-Nov-25 |
| Unknown* | 4 | $146.805 | OTC Trade |
20:58:32 - 24-Nov-25 |
| Unknown* | 4 | $146.8271 | OTC Trade |
20:58:23 - 24-Nov-25 |
| Unknown* | 4 | $146.835 | OTC Trade |
20:58:17 - 24-Nov-25 |
| Unknown* | 13 | $146.775 | OTC Trade |
20:57:34 - 24-Nov-25 |
| Unknown* | 2 | $146.78 | OTC Trade |
20:56:28 - 24-Nov-25 |
| Unknown* | 0 | $146.72 | OTC Trade |
20:55:21 - 24-Nov-25 |
| Unknown* | 3 | $146.72 | OTC Trade |
20:55:21 - 24-Nov-25 |
| Unknown* | 6 | $146.75 | OTC Trade |
20:54:53 - 24-Nov-25 |
| Unknown* | 100 | $146.7615 | OTC Trade |
20:44:01 - 24-Nov-25 |
| Unknown* | 220 | $146.762 | OTC Trade |
20:44:01 - 24-Nov-25 |
| Unknown* | 100 | $146.772 | OTC Trade |
20:44:01 - 24-Nov-25 |
| Unknown* | 450 | $146.77 | OTC Trade |
20:44:01 - 24-Nov-25 |
| Unknown* | 150 | $146.7715 | OTC Trade |
20:44:01 - 24-Nov-25 |
| Unknown* | 100 | $146.772 | OTC Trade |
20:44:01 - 24-Nov-25 |
| Unknown* | 10 | $146.7993 | OTC Trade |
20:41:32 - 24-Nov-25 |
| Unknown* | 1 | $146.9493 | OTC Trade |
20:34:52 - 24-Nov-25 |
| Unknown* | 2 | $146.8994 | OTC Trade |
20:33:52 - 24-Nov-25 |
| Unknown* | 100 | $146.8815 | OTC Trade |
20:33:00 - 24-Nov-25 |
| Unknown* | 22 | $146.929 | OTC Trade |
20:31:40 - 24-Nov-25 |
| Unknown* | 5 | $146.85 | OTC Trade |
20:29:30 - 24-Nov-25 |
| Unknown* | 10 | $146.7891 | OTC Trade |
20:28:46 - 24-Nov-25 |
| Unknown* | 230 | $146.8211 | OTC Trade |
20:25:52 - 24-Nov-25 |
| Unknown* | 20 | $146.82 | OTC Trade |
20:25:52 - 24-Nov-25 |
| Unknown* | 150 | $146.8215 | OTC Trade |
20:25:52 - 24-Nov-25 |
| Unknown* | 0 | $146.87 | OTC Trade |
20:21:42 - 24-Nov-25 |
| Unknown* | 0 | $147.006 | OTC Trade |
20:18:37 - 24-Nov-25 |
| Unknown* | 3 | $147.00 | OTC Trade |
20:18:37 - 24-Nov-25 |
| Unknown* | 35 | $146.995 | OTC Trade |
20:17:27 - 24-Nov-25 |
| Unknown* | 10 | $146.98 | OTC Trade |
20:17:01 - 24-Nov-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
20:12:28 - 24-Nov-25 |
| Unknown* | 2 | $146.9393 | OTC Trade |
20:07:49 - 24-Nov-25 |
| Unknown* | 12 | $146.6687 | OTC Trade |
19:57:51 - 24-Nov-25 |
| Unknown* | 0 | $146.74 | OTC Trade |
19:54:33 - 24-Nov-25 |
| Unknown* | 5 | $146.7285 | OTC Trade |
19:54:11 - 24-Nov-25 |
| Unknown* | 3 | $146.6977 | OTC Trade |
19:50:46 - 24-Nov-25 |
| Unknown* | 3 | $146.6985 | OTC Trade |
19:50:46 - 24-Nov-25 |
| Unknown* | 1 | $146.7244 | OTC Trade |
19:44:33 - 24-Nov-25 |
| Unknown* | 15 | $146.745 | OTC Trade |
19:42:58 - 24-Nov-25 |
| Unknown* | 11 | $146.785 | OTC Trade |
19:41:15 - 24-Nov-25 |
| Unknown* | 3 | $146.74 | OTC Trade |
19:39:18 - 24-Nov-25 |
| Unknown* | 13 | $146.7493 | OTC Trade |
19:38:53 - 24-Nov-25 |
| Unknown* | 6 | $146.7985 | OTC Trade |
19:37:40 - 24-Nov-25 |
| Unknown* | 1 | $146.8085 | OTC Trade |
19:28:59 - 24-Nov-25 |
| Unknown* | 50 | $146.75 | OTC Trade |
19:21:31 - 24-Nov-25 |
| Unknown* | 7 | $146.68 | OTC Trade |
19:19:47 - 24-Nov-25 |
| Unknown* | 0 | $146.93 | OTC Trade |
19:14:50 - 24-Nov-25 |
| Unknown* | 6 | $146.98 | OTC Trade |
19:13:56 - 24-Nov-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
19:13:50 - 24-Nov-25 |
| Unknown* | 0 | $146.94 | OTC Trade |
19:12:25 - 24-Nov-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
19:12:04 - 24-Nov-25 |
| Unknown* | 1 | $147.15 | OTC Trade |
19:09:20 - 24-Nov-25 |
| Unknown* | 11 | $147.1891 | OTC Trade |
19:05:25 - 24-Nov-25 |
| Unknown* | 0 | $147.14 | OTC Trade |
19:04:57 - 24-Nov-25 |
| Unknown* | 0 | $147.14 | OTC Trade |
19:04:57 - 24-Nov-25 |
| Unknown* | 10 | $147.11 | OTC Trade |
19:03:03 - 24-Nov-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
19:02:39 - 24-Nov-25 |
| Unknown* | 1 | $147.16 | OTC Trade |
19:01:26 - 24-Nov-25 |
| Unknown* | 2 | $147.16 | OTC Trade |
19:01:26 - 24-Nov-25 |
| Unknown* | 21 | $147.1523 | OTC Trade |
19:01:08 - 24-Nov-25 |
| Unknown* | 21 | $146.98423 | Currency Conversion OTC Trade |
19:01:08 - 24-Nov-25 |
| Unknown* | 0 | $147.20 | OTC Trade |
19:00:40 - 24-Nov-25 |
| Unknown* | 0 | $147.20 | OTC Trade |
19:00:40 - 24-Nov-25 |
| Unknown* | 5 | $147.2085 | OTC Trade |
19:00:31 - 24-Nov-25 |
| Unknown* | 2 | $147.2191 | OTC Trade |
19:00:16 - 24-Nov-25 |
| Unknown* | 1 | $147.2036 | OTC Trade |
19:00:15 - 24-Nov-25 |
| Unknown* | 0 | $147.21 | OTC Trade |
19:00:04 - 24-Nov-25 |
| Unknown* | 20 | $147.20 | OTC Trade |
18:58:46 - 24-Nov-25 |
| Unknown* | 20 | $147.2285 | OTC Trade |
18:58:21 - 24-Nov-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
18:58:19 - 24-Nov-25 |
| Unknown* | 1 | $147.2285 | OTC Trade |
18:58:19 - 24-Nov-25 |
| Unknown* | 0 | $147.30 | OTC Trade |
18:57:38 - 24-Nov-25 |
| Unknown* | 23 | $147.3069 | OTC Trade |
18:56:53 - 24-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
18:56:41 - 24-Nov-25 |
| Unknown* | 0 | $147.27 | OTC Trade |
18:56:35 - 24-Nov-25 |
| Unknown* | 2 | $147.29 | OTC Trade |
18:56:30 - 24-Nov-25 |
| Unknown* | 33 | $147.23 | OTC Trade |
18:55:43 - 24-Nov-25 |
| Unknown* | 2 | $147.231 | Cross OTC Trade |
18:55:34 - 24-Nov-25 |
| Unknown* | 1 | $147.24 | OTC Trade |
18:55:26 - 24-Nov-25 |
| Unknown* | 0 | $147.22 | OTC Trade |
18:55:25 - 24-Nov-25 |
| Unknown* | 0 | $147.22 | OTC Trade |
18:55:25 - 24-Nov-25 |
| Unknown* | 3 | $147.2815 | OTC Trade |
18:53:49 - 24-Nov-25 |
| Unknown* | 0 | $147.27 | OTC Trade |
18:52:52 - 24-Nov-25 |
| Unknown* | 0 | $147.27 | OTC Trade |
18:52:52 - 24-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
18:52:49 - 24-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
18:52:49 - 24-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
18:52:48 - 24-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
18:52:48 - 24-Nov-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
18:52:48 - 24-Nov-25 |
| Unknown* | 2 | $147.328 | OTC Trade |
18:51:49 - 24-Nov-25 |
| Unknown* | 33 | $147.33 | OTC Trade |
18:48:38 - 24-Nov-25 |
| Unknown* | 1 | $147.33 | OTC Trade |
18:48:25 - 24-Nov-25 |
| Unknown* | 2 | $147.30 | OTC Trade |
18:47:39 - 24-Nov-25 |
| Unknown* | 0 | $147.25 | OTC Trade |
18:46:44 - 24-Nov-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
18:45:13 - 24-Nov-25 |
| Unknown* | 50 | $147.3985 | OTC Trade |
18:43:57 - 24-Nov-25 |
| Unknown* | 7 | $147.33 | OTC Trade |
18:43:20 - 24-Nov-25 |
| Unknown* | 9 | $147.33 | OTC Trade |
18:43:20 - 24-Nov-25 |
| Unknown* | 0 | $147.30 | OTC Trade |
18:42:58 - 24-Nov-25 |
| Unknown* | 0 | $147.30 | OTC Trade |
18:41:42 - 24-Nov-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
18:40:37 - 24-Nov-25 |
| Unknown* | 4 | $147.179 | OTC Trade |
18:39:34 - 24-Nov-25 |
| Unknown* | 90 | $147.1709 | OTC Trade |
18:39:15 - 24-Nov-25 |
| Unknown* | 10 | $147.1709 | OTC Trade |
18:39:15 - 24-Nov-25 |
| Unknown* | 3 | $147.16 | OTC Trade |
18:36:51 - 24-Nov-25 |
| Unknown* | 2 | $146.9512 | OTC Trade |
18:33:56 - 24-Nov-25 |
| Unknown* | 2 | $146.97 | OTC Trade |
18:32:17 - 24-Nov-25 |
| Unknown* | 66 | $146.9485 | OTC Trade |
18:31:55 - 24-Nov-25 |
| Unknown* | 300 | $146.9854 | OTC Trade |
18:31:08 - 24-Nov-25 |
| Unknown* | 40 | $147.0585 | OTC Trade |
18:30:20 - 24-Nov-25 |
| Unknown* | 19 | $147.0312 | OTC Trade |
18:30:01 - 24-Nov-25 |
| Unknown* | 3 | $147.06 | OTC Trade |
18:29:40 - 24-Nov-25 |
| Unknown* | 1 | $147.06 | OTC Trade |
18:29:40 - 24-Nov-25 |
| Unknown* | 27 | $147.03 | OTC Trade |
18:27:42 - 24-Nov-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
18:27:02 - 24-Nov-25 |
| Unknown* | 1 | $147.05 | OTC Trade |
18:27:02 - 24-Nov-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
18:27:02 - 24-Nov-25 |
| Unknown* | 0 | $146.97 | OTC Trade |
18:26:38 - 24-Nov-25 |
| Unknown* | 3 | $146.9685 | OTC Trade |
18:26:30 - 24-Nov-25 |
| Unknown* | 0 | $146.99 | OTC Trade |
18:26:20 - 24-Nov-25 |
| Unknown* | 1 | $146.94 | OTC Trade |
18:23:38 - 24-Nov-25 |
| Unknown* | 0 | $146.95 | OTC Trade |
18:23:23 - 24-Nov-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
18:21:43 - 24-Nov-25 |
| Unknown* | 700 | $147.00 | OTC Trade |
18:21:29 - 24-Nov-25 |
| Unknown* | 0 | $147.02 | OTC Trade |
18:20:35 - 24-Nov-25 |
| Unknown* | 4 | $147.02 | OTC Trade |
18:20:19 - 24-Nov-25 |
| Unknown* | 0 | $147.06 | OTC Trade |
18:16:30 - 24-Nov-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
18:09:54 - 24-Nov-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
18:08:30 - 24-Nov-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
18:08:29 - 24-Nov-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
18:08:29 - 24-Nov-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
18:08:29 - 24-Nov-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
18:08:29 - 24-Nov-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
18:08:29 - 24-Nov-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
18:08:29 - 24-Nov-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
18:06:12 - 24-Nov-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
18:06:12 - 24-Nov-25 |
| Unknown* | 0 | $146.97 | OTC Trade |
18:04:30 - 24-Nov-25 |
| Unknown* | 0 | $146.91 | OTC Trade |
18:02:40 - 24-Nov-25 |
| Unknown* | 1 | $146.70 | OTC Trade |
18:00:05 - 24-Nov-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
17:59:26 - 24-Nov-25 |
| Unknown* | 17 | $146.68 | OTC Trade |
17:58:07 - 24-Nov-25 |
| Unknown* | 0 | $146.60 | OTC Trade |
17:57:44 - 24-Nov-25 |
| Unknown* | 150 | $146.6061 | OTC Trade |
17:57:18 - 24-Nov-25 |
| Unknown* | 0 | $146.56 | OTC Trade |
17:56:49 - 24-Nov-25 |
| Unknown* | 0 | $146.56 | OTC Trade |
17:56:49 - 24-Nov-25 |
| Unknown* | 0 | $146.56 | OTC Trade |
17:56:49 - 24-Nov-25 |
| Unknown* | 0 | $146.56 | OTC Trade |
17:56:49 - 24-Nov-25 |
| Unknown* | 0 | $146.56 | OTC Trade |
17:56:49 - 24-Nov-25 |
| Unknown* | 0 | $146.60 | OTC Trade |
17:56:37 - 24-Nov-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
17:55:57 - 24-Nov-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
17:55:57 - 24-Nov-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
17:55:57 - 24-Nov-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
17:55:57 - 24-Nov-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
17:55:57 - 24-Nov-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
17:55:57 - 24-Nov-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
17:55:57 - 24-Nov-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
17:55:57 - 24-Nov-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
17:55:57 - 24-Nov-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
17:55:57 - 24-Nov-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
17:55:57 - 24-Nov-25 |
| Unknown* | 8 | $146.69 | OTC Trade |
17:55:26 - 24-Nov-25 |
| Unknown* | 3 | $146.69 | OTC Trade |
17:54:17 - 24-Nov-25 |
| Unknown* | 1 | $146.665 | OTC Trade |
17:52:54 - 24-Nov-25 |
| Unknown* | 11 | $146.70 | OTC Trade |
17:52:28 - 24-Nov-25 |
| Unknown* | 14 | $146.6785 | OTC Trade |
17:51:41 - 24-Nov-25 |
| Unknown* | 11 | $146.6785 | OTC Trade |
17:51:38 - 24-Nov-25 |
| Unknown* | 1 | $146.705 | OTC Trade |
17:51:24 - 24-Nov-25 |
| Unknown* | 1 | $146.705 | OTC Trade |
17:51:24 - 24-Nov-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
17:50:34 - 24-Nov-25 |
| Unknown* | 10 | $146.6942 | Cross OTC Trade |
17:49:31 - 24-Nov-25 |
| Unknown* | 2 | $146.79 | OTC Trade |
17:48:09 - 24-Nov-25 |
| Unknown* | 5 | $146.8574 | OTC Trade |
17:46:38 - 24-Nov-25 |
| Unknown* | 5 | $146.8585 | OTC Trade |
17:46:38 - 24-Nov-25 |
| Unknown* | 0 | $146.75 | OTC Trade |
17:44:30 - 24-Nov-25 |
| Unknown* | 0 | $146.60 | OTC Trade |
17:39:39 - 24-Nov-25 |
| Unknown* | 1 | $146.64 | OTC Trade |
17:38:33 - 24-Nov-25 |
| Unknown* | 0 | $146.64 | OTC Trade |
17:38:33 - 24-Nov-25 |
| Unknown* | 0 | $146.64 | OTC Trade |
17:38:33 - 24-Nov-25 |
| Unknown* | 1 | $146.6558 | Cross OTC Trade |
17:38:20 - 24-Nov-25 |
| Unknown* | 1 | $146.7258 | Cross OTC Trade |
17:38:02 - 24-Nov-25 |