| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 159.3529 | 159.3529 | 159.3529 | 159.3529 | 6,202 |
| 10th Jul 2025 (Thu) | 159.3529 | 159.3529 | 159.3529 | 159.3529 | 3,941 |
| 9th Jul 2025 (Wed) | 156.76404 | 156.76404 | 156.76404 | 156.76404 | 5,488 |
| 8th Jul 2025 (Tue) | 161.12663 | 161.12663 | 161.12663 | 161.12663 | 4,152 |
| 7th Jul 2025 (Mon) | 161.12663 | 161.12663 | 161.12663 | 161.12663 | 4,402 |
| 4th Jul 2025 (Fri) | 161.12663 | 161.12663 | 161.12663 | 161.12663 | 3 |
| 3rd Jul 2025 (Thu) | 162.58808 | 162.58808 | 162.58808 | 162.58808 | 5,946 |
| 2nd Jul 2025 (Wed) | 162.58808 | 162.58808 | 162.58808 | 162.58808 | 3,274 |
| 1st Jul 2025 (Tue) | 162.58808 | 162.58808 | 162.58808 | 162.58808 | 3,565 |
| 30th Jun 2025 (Mon) | 159.12 | 159.12 | 159.12 | 159.12 | 5,132 |
| 27th Jun 2025 (Fri) | 159.12 | 159.12 | 159.12 | 159.12 | 4,327 |
| 26th Jun 2025 (Thu) | 159.86 | 159.86 | 159.86 | 159.86 | 5,880 |
| 25th Jun 2025 (Wed) | 159.86 | 159.86 | 159.86 | 159.86 | 4,348 |
| 24th Jun 2025 (Tue) | 159.86 | 159.86 | 159.86 | 159.86 | 13,044 |
| 23rd Jun 2025 (Mon) | 158.54355 | 158.54355 | 158.54355 | 158.54355 | 5,156 |
| 20th Jun 2025 (Fri) | 158.66739 | 158.66739 | 158.66739 | 158.66739 | 3,369 |
| 19th Jun 2025 (Thu) | 157.59549 | 157.59549 | 157.59549 | 157.59549 | 33 |
| 18th Jun 2025 (Wed) | 159.49 | 159.49 | 159.49 | 159.49 | 5,982 |
| 17th Jun 2025 (Tue) | 159.49 | 159.49 | 159.49 | 159.49 | 3,191 |
| 16th Jun 2025 (Mon) | 160.43 | 160.43 | 160.43 | 160.43 | 5,956 |
| 13th Jun 2025 (Fri) | 161.31254 | 161.31254 | 161.31254 | 161.31254 | 5,934 |
| 12th Jun 2025 (Thu) | 161.83281 | 161.83281 | 161.83281 | 161.83281 | 2,454 |
| 11th Jun 2025 (Wed) | 161.52672 | 161.52672 | 161.52672 | 161.52672 | 6,165 |
| 10th Jun 2025 (Tue) | 162.379 | 162.379 | 162.379 | 162.379 | 4,844 |
| 9th Jun 2025 (Mon) | 162.54721 | 162.54721 | 162.54721 | 162.54721 | 4,515 |
| 6th Jun 2025 (Fri) | 164.71591 | 164.71591 | 164.71591 | 164.71591 | 6,167 |
| 5th Jun 2025 (Thu) | 163.93916 | 163.93916 | 163.93916 | 163.93916 | 7,316 |
| 4th Jun 2025 (Wed) | 167.00116 | 167.00116 | 167.00116 | 167.00116 | 14,895 |
| 3rd Jun 2025 (Tue) | 167.225 | 167.225 | 167.225 | 167.225 | 83,429 |
| 2nd Jun 2025 (Mon) | 169.40 | 169.40 | 169.40 | 169.40 | 3,841 |
| 30th May 2025 (Fri) | 168.40 | 169.40 | 168.40 | 169.40 | 3,763 |
| 29th May 2025 (Thu) | 167.80 | 168.40 | 167.80 | 168.40 | 1,814 |
| 28th May 2025 (Wed) | 167.00 | 167.80 | 167.00 | 167.80 | 2,609 |
| 27th May 2025 (Tue) | 166.6029 | 167.00 | 166.6029 | 167.00 | 12,526 |
| 26th May 2025 (Mon) | 166.6029 | 166.6029 | 166.6029 | 166.6029 | 7 |
| 23rd May 2025 (Fri) | 164.90 | 164.90 | 164.40 | 164.40 | 5,051 |
| 22nd May 2025 (Thu) | 165.70 | 165.70 | 164.90 | 164.90 | 2,048 |
| 21st May 2025 (Wed) | 165.80 | 165.80 | 165.70 | 165.70 | 3,366 |
| 20th May 2025 (Tue) | 164.90 | 165.80 | 164.90 | 165.80 | 77,181 |
| 19th May 2025 (Mon) | 162.40 | 164.90 | 162.40 | 164.90 | 4,741 |
| 16th May 2025 (Fri) | 161.40 | 162.40 | 161.40 | 162.40 | 3,215 |
| 15th May 2025 (Thu) | 158.40 | 161.40 | 158.40 | 161.40 | 3,043 |
| 14th May 2025 (Wed) | 158.70 | 158.70 | 158.40 | 158.40 | 4,858 |
| 13th May 2025 (Tue) | 159.80 | 159.80 | 158.70 | 158.70 | 2,380 |