| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 158.29 | 158.29 | 158.29 | 158.29 | 1,036 |
| 5th Feb 2026 (Thu) | 158.29 | 158.29 | 158.29 | 158.29 | 30,902 |
| 4th Feb 2026 (Wed) | 158.23 | 158.23 | 158.23 | 158.23 | 37,996 |
| 3rd Feb 2026 (Tue) | 156.26 | 156.26 | 156.26 | 156.26 | 82,303 |
| 2nd Feb 2026 (Mon) | 153.12 | 153.12 | 153.12 | 153.12 | 34,314 |
| 30th Jan 2026 (Fri) | 151.40 | 151.40 | 151.40 | 151.40 | 78,340 |
| 29th Jan 2026 (Thu) | 149.80 | 149.80 | 149.80 | 149.80 | 12,612 |
| 28th Jan 2026 (Wed) | 147.73 | 147.73 | 147.73 | 147.73 | 10,106 |
| 27th Jan 2026 (Tue) | 149.34 | 149.34 | 149.34 | 149.34 | 7,199 |
| 26th Jan 2026 (Mon) | 149.34 | 149.34 | 149.34 | 149.34 | 21,148 |
| 23rd Jan 2026 (Fri) | 146.08863 | 146.08863 | 146.08863 | 146.08863 | 45,248 |
| 22nd Jan 2026 (Thu) | 146.08863 | 146.08863 | 146.08863 | 146.08863 | 114,080 |
| 21st Jan 2026 (Wed) | 146.08863 | 146.08863 | 146.08863 | 146.08863 | 14,807 |
| 20th Jan 2026 (Tue) | 144.60643 | 144.60643 | 144.60643 | 144.60643 | 30,940 |
| 19th Jan 2026 (Mon) | 144.60643 | 144.60643 | 144.60643 | 144.60643 | 110 |
| 16th Jan 2026 (Fri) | 144.63 | 144.63 | 144.63 | 144.63 | 117,936 |
| 15th Jan 2026 (Thu) | 144.63 | 144.63 | 144.63 | 144.63 | 41,267 |
| 14th Jan 2026 (Wed) | 146.49791 | 146.49791 | 146.49791 | 146.49791 | 17,320 |
| 13th Jan 2026 (Tue) | 144.0744 | 144.0744 | 144.0744 | 144.0744 | 27,701 |
| 12th Jan 2026 (Mon) | 141.86046 | 141.86046 | 141.86046 | 141.86046 | 10,866 |
| 9th Jan 2026 (Fri) | 141.86046 | 141.86046 | 141.86046 | 141.86046 | 8,821 |
| 8th Jan 2026 (Thu) | 138.46 | 138.46 | 138.46 | 138.46 | 22,788 |
| 7th Jan 2026 (Wed) | 138.46 | 138.46 | 138.46 | 138.46 | 19,354 |
| 6th Jan 2026 (Tue) | 140.40648 | 140.40648 | 140.40648 | 140.40648 | 13,731 |
| 5th Jan 2026 (Mon) | 140.40648 | 140.40648 | 140.40648 | 140.40648 | 15,192 |
| 2nd Jan 2026 (Fri) | 142.34392 | 142.34392 | 142.34392 | 142.34392 | 9,844 |
| 1st Jan 2026 (Thu) | 143.51714 | 143.51714 | 143.51714 | 143.51714 | 0 |
| 31st Dec 2025 (Wed) | 143.51714 | 143.51714 | 143.51714 | 143.51714 | 1,591 |
| 30th Dec 2025 (Tue) | 143.51714 | 143.51714 | 143.51714 | 143.51714 | 10,782 |
| 29th Dec 2025 (Mon) | 143.51714 | 143.51714 | 143.51714 | 143.51714 | 5,979 |
| 26th Dec 2025 (Fri) | 143.51714 | 143.51714 | 143.51714 | 143.51714 | 0 |
| 25th Dec 2025 (Thu) | 143.51714 | 143.51714 | 143.51714 | 143.51714 | 0 |
| 24th Dec 2025 (Wed) | 143.51714 | 143.51714 | 143.51714 | 143.51714 | 3,093 |
| 23rd Dec 2025 (Tue) | 143.51714 | 143.51714 | 143.51714 | 143.51714 | 7,217 |
| 22nd Dec 2025 (Mon) | 143.26 | 143.26 | 143.26 | 143.26 | 24,044 |
| 19th Dec 2025 (Fri) | 144.49 | 144.49 | 144.49 | 144.49 | 16,469 |
| 18th Dec 2025 (Thu) | 144.34957 | 144.34957 | 144.34957 | 144.34957 | 1,012,610 |
| 17th Dec 2025 (Wed) | 144.34957 | 144.34957 | 144.34957 | 144.34957 | 14,418 |
| 16th Dec 2025 (Tue) | 144.34957 | 144.34957 | 144.34957 | 144.34957 | 19,608 |
| 15th Dec 2025 (Mon) | 144.34957 | 144.34957 | 144.34957 | 144.34957 | 20,461 |
| 12th Dec 2025 (Fri) | 141.36 | 141.36 | 141.36 | 141.36 | 15,862 |
| 11th Dec 2025 (Thu) | 141.36 | 141.36 | 141.36 | 141.36 | 15,970 |
| 10th Dec 2025 (Wed) | 140.78 | 140.78 | 140.78 | 140.78 | 30,167 |
| 9th Dec 2025 (Tue) | 139.88377 | 139.88377 | 139.88377 | 139.88377 | 67,790 |
| 8th Dec 2025 (Mon) | 139.88377 | 139.88377 | 139.88377 | 139.88377 | 41,801 |