| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 150.90 | 150.90 | 150.90 | 150.90 | 0 |
| 3rd Nov 2025 (Mon) | 150.90 | 150.90 | 150.90 | 150.90 | 7,948 |
| 31st Oct 2025 (Fri) | 150.90 | 150.90 | 150.90 | 150.90 | 12,085 |
| 30th Oct 2025 (Thu) | 149.81 | 149.81 | 149.81 | 149.81 | 8,221 |
| 29th Oct 2025 (Wed) | 152.0178 | 152.0178 | 152.0178 | 152.0178 | 420,332 |
| 28th Oct 2025 (Tue) | 152.0178 | 152.0178 | 152.0178 | 152.0178 | 6,870 |
| 27th Oct 2025 (Mon) | 152.0178 | 152.0178 | 152.0178 | 152.0178 | 13,434 |
| 24th Oct 2025 (Fri) | 152.0178 | 152.0178 | 152.0178 | 152.0178 | 15,185 |
| 23rd Oct 2025 (Thu) | 152.83 | 152.83 | 152.83 | 152.83 | 9,848 |
| 22nd Oct 2025 (Wed) | 152.83 | 152.83 | 152.83 | 152.83 | 12,290 |
| 21st Oct 2025 (Tue) | 152.11939 | 152.11939 | 152.11939 | 152.11939 | 215,386 |
| 20th Oct 2025 (Mon) | 152.25591 | 152.25591 | 152.25591 | 152.25591 | 9,223 |
| 17th Oct 2025 (Fri) | 148.38103 | 148.38103 | 148.38103 | 148.38103 | 7,559 |
| 16th Oct 2025 (Thu) | 148.38103 | 148.38103 | 148.38103 | 148.38103 | 10,586 |
| 15th Oct 2025 (Wed) | 148.38103 | 148.38103 | 148.38103 | 148.38103 | 7,423 |
| 14th Oct 2025 (Tue) | 149.43458 | 149.43458 | 149.43458 | 149.43458 | 11,307 |
| 13th Oct 2025 (Mon) | 149.43458 | 149.43458 | 149.43458 | 149.43458 | 15,058 |
| 10th Oct 2025 (Fri) | 149.43458 | 149.43458 | 149.43458 | 149.43458 | 204,011 |
| 9th Oct 2025 (Thu) | 151.33 | 151.33 | 151.33 | 151.33 | 401,497 |
| 8th Oct 2025 (Wed) | 151.33 | 151.33 | 151.33 | 151.33 | 6,423 |
| 7th Oct 2025 (Tue) | 153.0147 | 153.0147 | 153.0147 | 153.0147 | 16,410 |
| 6th Oct 2025 (Mon) | 152.86 | 152.86 | 152.86 | 152.86 | 7,587 |
| 3rd Oct 2025 (Fri) | 152.86 | 152.86 | 152.86 | 152.86 | 7,907 |
| 2nd Oct 2025 (Thu) | 152.05 | 152.05 | 152.05 | 152.05 | 8,985 |
| 1st Oct 2025 (Wed) | 152.05 | 152.05 | 152.05 | 152.05 | 11,656 |
| 30th Sep 2025 (Tue) | 152.81745 | 152.81745 | 152.81745 | 152.81745 | 13,695 |
| 29th Sep 2025 (Mon) | 152.81745 | 152.81745 | 152.81745 | 152.81745 | 10,103 |
| 26th Sep 2025 (Fri) | 151.76 | 151.76 | 151.76 | 151.76 | 10,858 |
| 25th Sep 2025 (Thu) | 153.29937 | 153.29937 | 153.29937 | 153.29937 | 11,663 |
| 24th Sep 2025 (Wed) | 154.02977 | 154.02977 | 154.02977 | 154.02977 | 9,606 |
| 23rd Sep 2025 (Tue) | 154.02977 | 154.02977 | 154.02977 | 154.02977 | 10,607 |
| 22nd Sep 2025 (Mon) | 154.02977 | 154.02977 | 154.02977 | 154.02977 | 7,109 |
| 19th Sep 2025 (Fri) | 159.88002 | 159.88002 | 159.88002 | 159.88002 | 9,176 |
| 18th Sep 2025 (Thu) | 159.88002 | 159.88002 | 159.88002 | 159.88002 | 8,223 |
| 17th Sep 2025 (Wed) | 159.88002 | 159.88002 | 159.88002 | 159.88002 | 7,280 |
| 16th Sep 2025 (Tue) | 157.39374 | 157.39374 | 157.39374 | 157.39374 | 8,002 |
| 15th Sep 2025 (Mon) | 157.61692 | 157.61692 | 157.61692 | 157.61692 | 4,487 |
| 12th Sep 2025 (Fri) | 157.61692 | 157.61692 | 157.61692 | 157.61692 | 2,961 |
| 11th Sep 2025 (Thu) | 157.61692 | 157.61692 | 157.61692 | 157.61692 | 10,066 |
| 10th Sep 2025 (Wed) | 156.2104 | 156.2104 | 156.2104 | 156.2104 | 9,340 |
| 9th Sep 2025 (Tue) | 159.69966 | 159.69966 | 159.69966 | 159.69966 | 44,671 |
| 8th Sep 2025 (Mon) | 158.48 | 158.48 | 158.48 | 158.48 | 7,597 |
| 5th Sep 2025 (Fri) | 159.64403 | 159.64403 | 159.64403 | 159.64403 | 3,778 |
| 4th Sep 2025 (Thu) | 159.64403 | 159.64403 | 159.64403 | 159.64403 | 7,788 |