| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 143.18 | 143.18 | 143.18 | 143.18 | 13,614 |
| 26th Mar 2026 (Thu) | 142.42 | 142.42 | 142.42 | 142.42 | 16,195 |
| 25th Mar 2026 (Wed) | 143.78 | 143.78 | 143.78 | 143.78 | 31,979 |
| 24th Mar 2026 (Tue) | 143.84 | 143.84 | 143.84 | 143.84 | 35,699 |
| 23rd Mar 2026 (Mon) | 144.12 | 144.12 | 144.12 | 144.12 | 14,764 |
| 20th Mar 2026 (Fri) | 144.98 | 144.98 | 144.98 | 144.98 | 12,886 |
| 19th Mar 2026 (Thu) | 145.61 | 145.61 | 145.61 | 145.61 | 18,161 |
| 18th Mar 2026 (Wed) | 146.64 | 146.64 | 146.64 | 146.64 | 24,308 |
| 17th Mar 2026 (Tue) | 151.81 | 151.81 | 151.81 | 151.81 | 9,208 |
| 16th Mar 2026 (Mon) | 151.70 | 151.70 | 151.70 | 151.70 | 19,837 |
| 13th Mar 2026 (Fri) | 150.40 | 150.40 | 150.40 | 150.40 | 6,275 |
| 12th Mar 2026 (Thu) | 151.43 | 151.43 | 151.43 | 151.43 | 8,286 |
| 11th Mar 2026 (Wed) | 152.70 | 152.70 | 152.70 | 152.70 | 8,649 |
| 10th Mar 2026 (Tue) | 156.45 | 156.45 | 156.45 | 156.45 | 30,197 |
| 9th Mar 2026 (Mon) | 154.98 | 154.98 | 154.98 | 154.98 | 13,907 |
| 6th Mar 2026 (Fri) | 153.76 | 153.76 | 153.76 | 153.76 | 7,385 |
| 5th Mar 2026 (Thu) | 154.45 | 154.45 | 154.45 | 154.45 | 26,058 |
| 4th Mar 2026 (Wed) | 157.89 | 157.89 | 157.89 | 157.89 | 17,105 |
| 3rd Mar 2026 (Tue) | 160.09 | 160.09 | 160.09 | 160.09 | 275,467 |
| 2nd Mar 2026 (Mon) | 164.48 | 164.48 | 164.48 | 164.48 | 16,028 |
| 27th Feb 2026 (Fri) | 166.48 | 166.48 | 166.48 | 166.48 | 16,552 |
| 26th Feb 2026 (Thu) | 163.19 | 163.19 | 163.19 | 163.19 | 8,594 |
| 25th Feb 2026 (Wed) | 163.67 | 163.67 | 163.67 | 163.67 | 24,578 |
| 24th Feb 2026 (Tue) | 165.68 | 165.68 | 165.68 | 165.68 | 7,485 |
| 23rd Feb 2026 (Mon) | 164.70 | 164.70 | 164.70 | 164.70 | 21,571 |
| 20th Feb 2026 (Fri) | 160.41 | 160.41 | 160.41 | 160.41 | 7,302 |
| 19th Feb 2026 (Thu) | 158.39 | 158.39 | 158.39 | 158.39 | 4,889 |
| 18th Feb 2026 (Wed) | 156.06 | 156.06 | 156.06 | 156.06 | 14,368 |
| 17th Feb 2026 (Tue) | 159.66 | 159.66 | 159.66 | 159.66 | 215,856 |
| 16th Feb 2026 (Mon) | 160.88926 | 160.88926 | 160.88926 | 160.88926 | 16 |
| 13th Feb 2026 (Fri) | 161.61 | 161.61 | 161.61 | 161.61 | 45,821 |
| 12th Feb 2026 (Thu) | 162.63 | 162.63 | 162.63 | 162.63 | 12,918 |
| 11th Feb 2026 (Wed) | 159.61 | 159.61 | 159.61 | 159.61 | 13,986 |
| 10th Feb 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 11,314 |
| 9th Feb 2026 (Mon) | 156.93 | 156.93 | 156.93 | 156.93 | 10,981 |
| 6th Feb 2026 (Fri) | 159.28 | 159.28 | 159.28 | 159.28 | 28,859 |
| 5th Feb 2026 (Thu) | 158.29 | 158.29 | 158.29 | 158.29 | 30,902 |
| 4th Feb 2026 (Wed) | 158.23 | 158.23 | 158.23 | 158.23 | 37,996 |
| 3rd Feb 2026 (Tue) | 156.26 | 156.26 | 156.26 | 156.26 | 82,303 |
| 2nd Feb 2026 (Mon) | 153.12 | 153.12 | 153.12 | 153.12 | 34,314 |
| 30th Jan 2026 (Fri) | 151.40 | 151.40 | 151.40 | 151.40 | 78,340 |