| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 6,098 |
| 3rd Apr 2025 (Thu) | 169.60 | 173.00 | 169.60 | 173.00 | 5,333 |
| 2nd Apr 2025 (Wed) | 169.70 | 169.70 | 169.60 | 169.60 | 2,456 |
| 1st Apr 2025 (Tue) | 170.00 | 170.00 | 169.70 | 169.70 | 3,040 |
| 31st Mar 2025 (Mon) | 168.30 | 170.00 | 168.30 | 170.00 | 2,499 |
| 28th Mar 2025 (Fri) | 168.00 | 168.30 | 168.00 | 168.30 | 4,122 |
| 27th Mar 2025 (Thu) | 165.70 | 168.00 | 165.70 | 168.00 | 5,423 |
| 26th Mar 2025 (Wed) | 162.80 | 165.70 | 162.80 | 165.70 | 26,321 |
| 25th Mar 2025 (Tue) | 166.40 | 166.40 | 162.80 | 162.80 | 2,476 |
| 24th Mar 2025 (Mon) | 166.60 | 166.60 | 166.40 | 166.40 | 4,058 |
| 21st Mar 2025 (Fri) | 166.90 | 166.90 | 166.60 | 166.60 | 2,082 |
| 20th Mar 2025 (Thu) | 168.00 | 168.00 | 166.90 | 166.90 | 10,033 |
| 19th Mar 2025 (Wed) | 168.60 | 168.60 | 168.00 | 168.00 | 5,396 |
| 18th Mar 2025 (Tue) | 169.60 | 169.60 | 168.60 | 168.60 | 33,982 |
| 17th Mar 2025 (Mon) | 167.60 | 169.60 | 167.60 | 169.60 | 2,516 |
| 14th Mar 2025 (Fri) | 167.90 | 167.90 | 167.60 | 167.60 | 2,980 |
| 13th Mar 2025 (Thu) | 168.80 | 168.80 | 167.90 | 167.90 | 4,559 |
| 12th Mar 2025 (Wed) | 173.00 | 173.00 | 168.80 | 168.80 | 12,159 |
| 11th Mar 2025 (Tue) | 178.20 | 178.20 | 173.00 | 173.00 | 4,434 |
| 10th Mar 2025 (Mon) | 178.00 | 178.20 | 178.00 | 178.20 | 5,012 |
| 7th Mar 2025 (Fri) | 174.30 | 178.00 | 174.30 | 178.00 | 6,207 |
| 6th Mar 2025 (Thu) | 174.80 | 174.80 | 174.30 | 174.30 | 4,297 |
| 5th Mar 2025 (Wed) | 178.50 | 178.50 | 174.80 | 174.80 | 2,599 |
| 4th Mar 2025 (Tue) | 175.00 | 178.50 | 175.00 | 178.50 | 67,844 |
| 3rd Mar 2025 (Mon) | 172.60 | 175.00 | 172.60 | 175.00 | 5,387 |
| 28th Feb 2025 (Fri) | 172.30 | 172.60 | 172.30 | 172.60 | 2,066 |
| 27th Feb 2025 (Thu) | 171.50 | 172.30 | 171.50 | 172.30 | 3,568 |
| 26th Feb 2025 (Wed) | 173.80 | 173.80 | 171.50 | 171.50 | 2,948 |
| 25th Feb 2025 (Tue) | 171.70 | 173.80 | 171.70 | 173.80 | 19,068 |
| 24th Feb 2025 (Mon) | 167.30 | 171.70 | 167.30 | 171.70 | 6,607 |
| 21st Feb 2025 (Fri) | 167.60 | 167.60 | 167.30 | 167.30 | 2,367 |
| 20th Feb 2025 (Thu) | 166.20 | 167.60 | 166.20 | 167.60 | 8,253 |
| 19th Feb 2025 (Wed) | 164.80 | 166.20 | 164.80 | 166.20 | 3,840 |
| 18th Feb 2025 (Tue) | 164.50 | 164.80 | 164.50 | 164.80 | 9,342 |
| 17th Feb 2025 (Mon) | 165.80 | 165.80 | 164.50 | 164.50 | 9 |
| 14th Feb 2025 (Fri) | 170.80 | 170.80 | 165.80 | 165.80 | 13,617 |
| 13th Feb 2025 (Thu) | 169.60 | 170.80 | 169.60 | 170.80 | 3,675 |
| 12th Feb 2025 (Wed) | 167.40 | 169.60 | 167.40 | 169.60 | 4,657 |
| 11th Feb 2025 (Tue) | 168.20 | 168.20 | 167.40 | 167.40 | 1,828 |
| 10th Feb 2025 (Mon) | 168.30 | 168.30 | 168.20 | 168.20 | 290,034 |
| 7th Feb 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.30 | 7,402 |
| 6th Feb 2025 (Thu) | 167.80 | 168.60 | 167.80 | 168.60 | 1,893 |