| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 159.70138 | 159.70138 | 159.70138 | 159.70138 | 9,985 |
| 1st Sep 2025 (Mon) | 157.03118 | 157.03118 | 157.03118 | 157.03118 | 27 |
| 29th Aug 2025 (Fri) | 156.46891 | 156.46891 | 156.46891 | 156.46891 | 2,621 |
| 28th Aug 2025 (Thu) | 155.36588 | 155.36588 | 155.36588 | 155.36588 | 3,615 |
| 27th Aug 2025 (Wed) | 156.85945 | 156.85945 | 156.85945 | 156.85945 | 26,271 |
| 26th Aug 2025 (Tue) | 156.85945 | 156.85945 | 156.85945 | 156.85945 | 5,321 |
| 25th Aug 2025 (Mon) | 156.85945 | 156.85945 | 156.85945 | 156.85945 | 0 |
| 22nd Aug 2025 (Fri) | 156.85945 | 156.85945 | 156.85945 | 156.85945 | 3,953 |
| 21st Aug 2025 (Thu) | 157.45585 | 157.45585 | 157.45585 | 157.45585 | 12,376 |
| 20th Aug 2025 (Wed) | 157.45585 | 157.45585 | 157.45585 | 157.45585 | 11,191 |
| 19th Aug 2025 (Tue) | 157.45585 | 157.45585 | 157.45585 | 157.45585 | 17,769 |
| 18th Aug 2025 (Mon) | 153.8074 | 153.8074 | 153.8074 | 153.8074 | 5,449 |
| 15th Aug 2025 (Fri) | 153.8074 | 153.8074 | 153.8074 | 153.8074 | 40,301 |
| 14th Aug 2025 (Thu) | 156.00008 | 156.00008 | 156.00008 | 156.00008 | 2,986 |
| 13th Aug 2025 (Wed) | 156.00008 | 156.00008 | 156.00008 | 156.00008 | 7,521 |
| 12th Aug 2025 (Tue) | 153.76669 | 153.76669 | 153.76669 | 153.76669 | 2,703 |
| 11th Aug 2025 (Mon) | 155.21399 | 155.21399 | 155.21399 | 155.21399 | 3,876 |
| 8th Aug 2025 (Fri) | 151.05722 | 151.05722 | 151.05722 | 151.05722 | 1,876 |
| 7th Aug 2025 (Thu) | 151.05722 | 151.05722 | 151.05722 | 151.05722 | 3,844 |
| 6th Aug 2025 (Wed) | 151.05722 | 151.05722 | 151.05722 | 151.05722 | 612,129 |
| 5th Aug 2025 (Tue) | 151.05722 | 151.05722 | 151.05722 | 151.05722 | 1,342 |
| 4th Aug 2025 (Mon) | 151.05722 | 151.05722 | 151.05722 | 151.05722 | 3,899 |
| 1st Aug 2025 (Fri) | 150.3548 | 150.3548 | 150.3548 | 150.3548 | 24,446 |
| 31st Jul 2025 (Thu) | 157.72129 | 157.72129 | 157.72129 | 157.72129 | 14,382 |
| 30th Jul 2025 (Wed) | 157.72129 | 157.72129 | 157.72129 | 157.72129 | 4,382 |
| 29th Jul 2025 (Tue) | 157.72129 | 157.72129 | 157.72129 | 157.72129 | 7,894 |
| 28th Jul 2025 (Mon) | 157.72129 | 157.72129 | 157.72129 | 157.72129 | 3,883 |
| 25th Jul 2025 (Fri) | 157.23943 | 157.23943 | 157.23943 | 157.23943 | 6,770 |
| 24th Jul 2025 (Thu) | 157.99584 | 157.99584 | 157.99584 | 157.99584 | 6,032 |
| 23rd Jul 2025 (Wed) | 157.99584 | 157.99584 | 157.99584 | 157.99584 | 8,550 |
| 22nd Jul 2025 (Tue) | 156.22881 | 156.22881 | 156.22881 | 156.22881 | 5,461 |
| 21st Jul 2025 (Mon) | 154.48614 | 154.48614 | 154.48614 | 154.48614 | 3,810 |
| 18th Jul 2025 (Fri) | 152.89792 | 152.89792 | 152.89792 | 152.89792 | 2,984 |
| 17th Jul 2025 (Thu) | 152.89792 | 152.89792 | 152.89792 | 152.89792 | 8,505 |
| 16th Jul 2025 (Wed) | 152.89792 | 152.89792 | 152.89792 | 152.89792 | 4,010 |
| 15th Jul 2025 (Tue) | 152.89792 | 152.89792 | 152.89792 | 152.89792 | 7,249 |
| 14th Jul 2025 (Mon) | 159.3529 | 159.3529 | 159.3529 | 159.3529 | 11,987 |
| 11th Jul 2025 (Fri) | 159.3529 | 159.3529 | 159.3529 | 159.3529 | 6,202 |
| 10th Jul 2025 (Thu) | 159.3529 | 159.3529 | 159.3529 | 159.3529 | 3,941 |
| 9th Jul 2025 (Wed) | 156.76404 | 156.76404 | 156.76404 | 156.76404 | 5,488 |
| 8th Jul 2025 (Tue) | 161.12663 | 161.12663 | 161.12663 | 161.12663 | 4,152 |
| 7th Jul 2025 (Mon) | 161.12663 | 161.12663 | 161.12663 | 161.12663 | 4,402 |
| 4th Jul 2025 (Fri) | 161.12663 | 161.12663 | 161.12663 | 161.12663 | 3 |
| 3rd Jul 2025 (Thu) | 162.58808 | 162.58808 | 162.58808 | 162.58808 | 5,946 |