| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 149.43458 | 149.43458 | 149.43458 | 149.43458 | 15,058 |
| 10th Oct 2025 (Fri) | 149.43458 | 149.43458 | 149.43458 | 149.43458 | 204,011 |
| 9th Oct 2025 (Thu) | 151.33 | 151.33 | 151.33 | 151.33 | 401,497 |
| 8th Oct 2025 (Wed) | 151.33 | 151.33 | 151.33 | 151.33 | 6,423 |
| 7th Oct 2025 (Tue) | 153.0147 | 153.0147 | 153.0147 | 153.0147 | 16,410 |
| 6th Oct 2025 (Mon) | 152.86 | 152.86 | 152.86 | 152.86 | 7,587 |
| 3rd Oct 2025 (Fri) | 152.86 | 152.86 | 152.86 | 152.86 | 7,907 |
| 2nd Oct 2025 (Thu) | 152.05 | 152.05 | 152.05 | 152.05 | 8,985 |
| 1st Oct 2025 (Wed) | 152.05 | 152.05 | 152.05 | 152.05 | 11,656 |
| 30th Sep 2025 (Tue) | 152.81745 | 152.81745 | 152.81745 | 152.81745 | 13,695 |
| 29th Sep 2025 (Mon) | 152.81745 | 152.81745 | 152.81745 | 152.81745 | 10,103 |
| 26th Sep 2025 (Fri) | 151.76 | 151.76 | 151.76 | 151.76 | 10,858 |
| 25th Sep 2025 (Thu) | 153.29937 | 153.29937 | 153.29937 | 153.29937 | 11,663 |
| 24th Sep 2025 (Wed) | 154.02977 | 154.02977 | 154.02977 | 154.02977 | 9,606 |
| 23rd Sep 2025 (Tue) | 154.02977 | 154.02977 | 154.02977 | 154.02977 | 10,607 |
| 22nd Sep 2025 (Mon) | 154.02977 | 154.02977 | 154.02977 | 154.02977 | 7,109 |
| 19th Sep 2025 (Fri) | 159.88002 | 159.88002 | 159.88002 | 159.88002 | 9,176 |
| 18th Sep 2025 (Thu) | 159.88002 | 159.88002 | 159.88002 | 159.88002 | 8,223 |
| 17th Sep 2025 (Wed) | 159.88002 | 159.88002 | 159.88002 | 159.88002 | 7,280 |
| 16th Sep 2025 (Tue) | 157.39374 | 157.39374 | 157.39374 | 157.39374 | 8,002 |
| 15th Sep 2025 (Mon) | 157.61692 | 157.61692 | 157.61692 | 157.61692 | 4,487 |
| 12th Sep 2025 (Fri) | 157.61692 | 157.61692 | 157.61692 | 157.61692 | 2,961 |
| 11th Sep 2025 (Thu) | 157.61692 | 157.61692 | 157.61692 | 157.61692 | 10,066 |
| 10th Sep 2025 (Wed) | 156.2104 | 156.2104 | 156.2104 | 156.2104 | 9,340 |
| 9th Sep 2025 (Tue) | 159.69966 | 159.69966 | 159.69966 | 159.69966 | 44,671 |
| 8th Sep 2025 (Mon) | 158.48 | 158.48 | 158.48 | 158.48 | 7,597 |
| 5th Sep 2025 (Fri) | 159.64403 | 159.64403 | 159.64403 | 159.64403 | 3,778 |
| 4th Sep 2025 (Thu) | 159.64403 | 159.64403 | 159.64403 | 159.64403 | 7,788 |
| 3rd Sep 2025 (Wed) | 156.62386 | 156.62386 | 156.62386 | 156.62386 | 15,109 |
| 2nd Sep 2025 (Tue) | 159.70138 | 159.70138 | 159.70138 | 159.70138 | 9,985 |
| 1st Sep 2025 (Mon) | 157.03118 | 157.03118 | 157.03118 | 157.03118 | 27 |
| 29th Aug 2025 (Fri) | 156.46891 | 156.46891 | 156.46891 | 156.46891 | 2,621 |
| 28th Aug 2025 (Thu) | 155.36588 | 155.36588 | 155.36588 | 155.36588 | 3,615 |
| 27th Aug 2025 (Wed) | 156.85945 | 156.85945 | 156.85945 | 156.85945 | 26,271 |
| 26th Aug 2025 (Tue) | 156.85945 | 156.85945 | 156.85945 | 156.85945 | 5,321 |
| 25th Aug 2025 (Mon) | 156.85945 | 156.85945 | 156.85945 | 156.85945 | 0 |
| 22nd Aug 2025 (Fri) | 156.85945 | 156.85945 | 156.85945 | 156.85945 | 3,953 |
| 21st Aug 2025 (Thu) | 157.45585 | 157.45585 | 157.45585 | 157.45585 | 12,376 |
| 20th Aug 2025 (Wed) | 157.45585 | 157.45585 | 157.45585 | 157.45585 | 11,191 |
| 19th Aug 2025 (Tue) | 157.45585 | 157.45585 | 157.45585 | 157.45585 | 17,769 |
| 18th Aug 2025 (Mon) | 153.8074 | 153.8074 | 153.8074 | 153.8074 | 5,449 |
| 15th Aug 2025 (Fri) | 153.8074 | 153.8074 | 153.8074 | 153.8074 | 40,301 |
| 14th Aug 2025 (Thu) | 156.00008 | 156.00008 | 156.00008 | 156.00008 | 2,986 |