| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 146.76 | 146.76 | 146.76 | 146.76 | 20 |
| 24th Nov 2025 (Mon) | 146.76 | 146.76 | 146.76 | 146.76 | 14,624 |
| 21st Nov 2025 (Fri) | 150.49577 | 150.49577 | 150.49577 | 150.49577 | 11,355 |
| 20th Nov 2025 (Thu) | 146.73405 | 146.73405 | 146.73405 | 146.73405 | 8,068 |
| 19th Nov 2025 (Wed) | 146.73405 | 146.73405 | 146.73405 | 146.73405 | 5,815 |
| 18th Nov 2025 (Tue) | 146.73405 | 146.73405 | 146.73405 | 146.73405 | 13,704 |
| 17th Nov 2025 (Mon) | 145.82 | 145.82 | 145.82 | 145.82 | 6,847 |
| 14th Nov 2025 (Fri) | 148.06 | 148.06 | 148.06 | 148.06 | 4,390 |
| 13th Nov 2025 (Thu) | 147.98 | 147.98 | 147.98 | 147.98 | 15,910 |
| 12th Nov 2025 (Wed) | 146.99 | 146.99 | 146.99 | 146.99 | 8,546 |
| 11th Nov 2025 (Tue) | 146.99 | 146.99 | 146.99 | 146.99 | 19,298 |
| 10th Nov 2025 (Mon) | 144.89 | 144.89 | 144.89 | 144.89 | 14,240 |
| 7th Nov 2025 (Fri) | 146.86149 | 146.86149 | 146.86149 | 146.86149 | 14,169 |
| 6th Nov 2025 (Thu) | 150.90 | 150.90 | 150.90 | 150.90 | 12,717 |
| 5th Nov 2025 (Wed) | 150.90 | 150.90 | 150.90 | 150.90 | 9,968 |
| 4th Nov 2025 (Tue) | 150.90 | 150.90 | 150.90 | 150.90 | 13,294 |
| 3rd Nov 2025 (Mon) | 150.90 | 150.90 | 150.90 | 150.90 | 7,948 |
| 31st Oct 2025 (Fri) | 150.90 | 150.90 | 150.90 | 150.90 | 12,085 |
| 30th Oct 2025 (Thu) | 149.81 | 149.81 | 149.81 | 149.81 | 8,221 |
| 29th Oct 2025 (Wed) | 152.0178 | 152.0178 | 152.0178 | 152.0178 | 420,332 |
| 28th Oct 2025 (Tue) | 152.0178 | 152.0178 | 152.0178 | 152.0178 | 6,870 |
| 27th Oct 2025 (Mon) | 152.0178 | 152.0178 | 152.0178 | 152.0178 | 13,434 |
| 24th Oct 2025 (Fri) | 152.0178 | 152.0178 | 152.0178 | 152.0178 | 15,185 |
| 23rd Oct 2025 (Thu) | 152.83 | 152.83 | 152.83 | 152.83 | 9,848 |
| 22nd Oct 2025 (Wed) | 152.83 | 152.83 | 152.83 | 152.83 | 12,290 |
| 21st Oct 2025 (Tue) | 152.11939 | 152.11939 | 152.11939 | 152.11939 | 215,386 |
| 20th Oct 2025 (Mon) | 152.25591 | 152.25591 | 152.25591 | 152.25591 | 9,223 |
| 17th Oct 2025 (Fri) | 148.38103 | 148.38103 | 148.38103 | 148.38103 | 7,559 |
| 16th Oct 2025 (Thu) | 148.38103 | 148.38103 | 148.38103 | 148.38103 | 10,586 |
| 15th Oct 2025 (Wed) | 148.38103 | 148.38103 | 148.38103 | 148.38103 | 7,423 |
| 14th Oct 2025 (Tue) | 149.43458 | 149.43458 | 149.43458 | 149.43458 | 11,307 |
| 13th Oct 2025 (Mon) | 149.43458 | 149.43458 | 149.43458 | 149.43458 | 15,058 |
| 10th Oct 2025 (Fri) | 149.43458 | 149.43458 | 149.43458 | 149.43458 | 204,011 |
| 9th Oct 2025 (Thu) | 151.33 | 151.33 | 151.33 | 151.33 | 401,497 |
| 8th Oct 2025 (Wed) | 151.33 | 151.33 | 151.33 | 151.33 | 6,423 |
| 7th Oct 2025 (Tue) | 153.0147 | 153.0147 | 153.0147 | 153.0147 | 16,410 |
| 6th Oct 2025 (Mon) | 152.86 | 152.86 | 152.86 | 152.86 | 7,587 |
| 3rd Oct 2025 (Fri) | 152.86 | 152.86 | 152.86 | 152.86 | 7,907 |
| 2nd Oct 2025 (Thu) | 152.05 | 152.05 | 152.05 | 152.05 | 8,985 |
| 1st Oct 2025 (Wed) | 152.05 | 152.05 | 152.05 | 152.05 | 11,656 |
| 30th Sep 2025 (Tue) | 152.81745 | 152.81745 | 152.81745 | 152.81745 | 13,695 |
| 29th Sep 2025 (Mon) | 152.81745 | 152.81745 | 152.81745 | 152.81745 | 10,103 |
| 26th Sep 2025 (Fri) | 151.76 | 151.76 | 151.76 | 151.76 | 10,858 |
| 25th Sep 2025 (Thu) | 153.29937 | 153.29937 | 153.29937 | 153.29937 | 11,663 |