| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 151.05722 | 151.05722 | 151.05722 | 151.05722 | 3,899 |
| 1st Aug 2025 (Fri) | 150.3548 | 150.3548 | 150.3548 | 150.3548 | 24,446 |
| 31st Jul 2025 (Thu) | 157.72129 | 157.72129 | 157.72129 | 157.72129 | 14,382 |
| 30th Jul 2025 (Wed) | 157.72129 | 157.72129 | 157.72129 | 157.72129 | 4,382 |
| 29th Jul 2025 (Tue) | 157.72129 | 157.72129 | 157.72129 | 157.72129 | 7,894 |
| 28th Jul 2025 (Mon) | 157.72129 | 157.72129 | 157.72129 | 157.72129 | 3,883 |
| 25th Jul 2025 (Fri) | 157.23943 | 157.23943 | 157.23943 | 157.23943 | 6,770 |
| 24th Jul 2025 (Thu) | 157.99584 | 157.99584 | 157.99584 | 157.99584 | 6,032 |
| 23rd Jul 2025 (Wed) | 157.99584 | 157.99584 | 157.99584 | 157.99584 | 8,550 |
| 22nd Jul 2025 (Tue) | 156.22881 | 156.22881 | 156.22881 | 156.22881 | 5,461 |
| 21st Jul 2025 (Mon) | 154.48614 | 154.48614 | 154.48614 | 154.48614 | 3,810 |
| 18th Jul 2025 (Fri) | 152.89792 | 152.89792 | 152.89792 | 152.89792 | 2,984 |
| 17th Jul 2025 (Thu) | 152.89792 | 152.89792 | 152.89792 | 152.89792 | 8,505 |
| 16th Jul 2025 (Wed) | 152.89792 | 152.89792 | 152.89792 | 152.89792 | 4,010 |
| 15th Jul 2025 (Tue) | 152.89792 | 152.89792 | 152.89792 | 152.89792 | 7,249 |
| 14th Jul 2025 (Mon) | 159.3529 | 159.3529 | 159.3529 | 159.3529 | 11,987 |
| 11th Jul 2025 (Fri) | 159.3529 | 159.3529 | 159.3529 | 159.3529 | 6,202 |
| 10th Jul 2025 (Thu) | 159.3529 | 159.3529 | 159.3529 | 159.3529 | 3,941 |
| 9th Jul 2025 (Wed) | 156.76404 | 156.76404 | 156.76404 | 156.76404 | 5,488 |
| 8th Jul 2025 (Tue) | 161.12663 | 161.12663 | 161.12663 | 161.12663 | 4,152 |
| 7th Jul 2025 (Mon) | 161.12663 | 161.12663 | 161.12663 | 161.12663 | 4,402 |
| 4th Jul 2025 (Fri) | 161.12663 | 161.12663 | 161.12663 | 161.12663 | 3 |
| 3rd Jul 2025 (Thu) | 162.58808 | 162.58808 | 162.58808 | 162.58808 | 5,946 |
| 2nd Jul 2025 (Wed) | 162.58808 | 162.58808 | 162.58808 | 162.58808 | 3,274 |
| 1st Jul 2025 (Tue) | 162.58808 | 162.58808 | 162.58808 | 162.58808 | 3,565 |
| 30th Jun 2025 (Mon) | 159.12 | 159.12 | 159.12 | 159.12 | 5,132 |
| 27th Jun 2025 (Fri) | 159.12 | 159.12 | 159.12 | 159.12 | 4,327 |
| 26th Jun 2025 (Thu) | 159.86 | 159.86 | 159.86 | 159.86 | 5,880 |
| 25th Jun 2025 (Wed) | 159.86 | 159.86 | 159.86 | 159.86 | 4,348 |
| 24th Jun 2025 (Tue) | 159.86 | 159.86 | 159.86 | 159.86 | 13,044 |
| 23rd Jun 2025 (Mon) | 158.54355 | 158.54355 | 158.54355 | 158.54355 | 5,156 |
| 20th Jun 2025 (Fri) | 158.66739 | 158.66739 | 158.66739 | 158.66739 | 3,369 |
| 19th Jun 2025 (Thu) | 157.59549 | 157.59549 | 157.59549 | 157.59549 | 33 |
| 18th Jun 2025 (Wed) | 159.49 | 159.49 | 159.49 | 159.49 | 5,982 |
| 17th Jun 2025 (Tue) | 159.49 | 159.49 | 159.49 | 159.49 | 3,191 |
| 16th Jun 2025 (Mon) | 160.43 | 160.43 | 160.43 | 160.43 | 5,956 |
| 13th Jun 2025 (Fri) | 161.31254 | 161.31254 | 161.31254 | 161.31254 | 5,934 |
| 12th Jun 2025 (Thu) | 161.83281 | 161.83281 | 161.83281 | 161.83281 | 2,454 |
| 11th Jun 2025 (Wed) | 161.52672 | 161.52672 | 161.52672 | 161.52672 | 6,165 |
| 10th Jun 2025 (Tue) | 162.379 | 162.379 | 162.379 | 162.379 | 4,844 |
| 9th Jun 2025 (Mon) | 162.54721 | 162.54721 | 162.54721 | 162.54721 | 4,515 |
| 6th Jun 2025 (Fri) | 164.71591 | 164.71591 | 164.71591 | 164.71591 | 6,167 |
| 5th Jun 2025 (Thu) | 163.93916 | 163.93916 | 163.93916 | 163.93916 | 7,316 |