| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 164.71591 | 164.71591 | 164.71591 | 164.71591 | 6,167 |
| 5th Jun 2025 (Thu) | 163.93916 | 163.93916 | 163.93916 | 163.93916 | 7,316 |
| 4th Jun 2025 (Wed) | 167.00116 | 167.00116 | 167.00116 | 167.00116 | 14,895 |
| 3rd Jun 2025 (Tue) | 167.225 | 167.225 | 167.225 | 167.225 | 83,429 |
| 2nd Jun 2025 (Mon) | 169.40 | 169.40 | 169.40 | 169.40 | 3,841 |
| 30th May 2025 (Fri) | 168.40 | 169.40 | 168.40 | 169.40 | 3,763 |
| 29th May 2025 (Thu) | 167.80 | 168.40 | 167.80 | 168.40 | 1,814 |
| 28th May 2025 (Wed) | 167.00 | 167.80 | 167.00 | 167.80 | 2,609 |
| 27th May 2025 (Tue) | 166.6029 | 167.00 | 166.6029 | 167.00 | 12,526 |
| 26th May 2025 (Mon) | 166.6029 | 166.6029 | 166.6029 | 166.6029 | 7 |
| 23rd May 2025 (Fri) | 164.90 | 164.90 | 164.40 | 164.40 | 5,051 |
| 22nd May 2025 (Thu) | 165.70 | 165.70 | 164.90 | 164.90 | 2,048 |
| 21st May 2025 (Wed) | 165.80 | 165.80 | 165.70 | 165.70 | 3,366 |
| 20th May 2025 (Tue) | 164.90 | 165.80 | 164.90 | 165.80 | 77,181 |
| 19th May 2025 (Mon) | 162.40 | 164.90 | 162.40 | 164.90 | 4,741 |
| 16th May 2025 (Fri) | 161.40 | 162.40 | 161.40 | 162.40 | 3,215 |
| 15th May 2025 (Thu) | 158.40 | 161.40 | 158.40 | 161.40 | 3,043 |
| 14th May 2025 (Wed) | 158.70 | 158.70 | 158.40 | 158.40 | 4,858 |
| 13th May 2025 (Tue) | 159.80 | 159.80 | 158.70 | 158.70 | 2,380 |
| 12th May 2025 (Mon) | 158.60 | 159.80 | 158.60 | 159.80 | 4,479 |
| 9th May 2025 (Fri) | 159.10 | 159.10 | 158.60 | 158.60 | 1,738 |
| 8th May 2025 (Thu) | 159.60 | 159.60 | 159.10 | 159.10 | 5,860 |
| 7th May 2025 (Wed) | 159.30 | 159.60 | 159.30 | 159.60 | 2,536 |
| 6th May 2025 (Tue) | 160.00 | 160.00 | 159.30 | 159.30 | 2,500 |
| 5th May 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 1,923 |
| 2nd May 2025 (Fri) | 160.40 | 160.40 | 160.00 | 160.00 | 5,565 |
| 1st May 2025 (Thu) | 161.40 | 161.40 | 160.40 | 160.40 | 4,290 |
| 30th Apr 2025 (Wed) | 161.70 | 161.70 | 161.40 | 161.40 | 10,023 |
| 29th Apr 2025 (Tue) | 162.60 | 162.60 | 161.70 | 161.70 | 3,893 |
| 28th Apr 2025 (Mon) | 158.80 | 162.60 | 158.80 | 162.60 | 3,505 |
| 25th Apr 2025 (Fri) | 156.90 | 158.80 | 156.90 | 158.80 | 24,189 |
| 24th Apr 2025 (Thu) | 167.90 | 167.90 | 156.90 | 156.90 | 50,287 |
| 23rd Apr 2025 (Wed) | 167.90 | 167.90 | 167.90 | 167.90 | 2,265 |
| 22nd Apr 2025 (Tue) | 159.30 | 167.90 | 159.30 | 167.90 | 5,165 |
| 21st Apr 2025 (Mon) | 159.30 | 159.30 | 159.30 | 159.30 | 0 |
| 18th Apr 2025 (Fri) | 159.30 | 159.30 | 159.30 | 159.30 | 0 |
| 17th Apr 2025 (Thu) | 159.30 | 159.30 | 159.30 | 159.30 | 1,765 |
| 16th Apr 2025 (Wed) | 159.30 | 159.30 | 159.30 | 159.30 | 2,231 |
| 15th Apr 2025 (Tue) | 159.30 | 159.30 | 159.30 | 159.30 | 1,691 |
| 14th Apr 2025 (Mon) | 159.30 | 159.30 | 159.30 | 159.30 | 3,195 |
| 11th Apr 2025 (Fri) | 159.30 | 159.30 | 159.30 | 159.30 | 3,992 |
| 10th Apr 2025 (Thu) | 159.30 | 159.30 | 159.30 | 159.30 | 4,866 |
| 9th Apr 2025 (Wed) | 161.40 | 161.40 | 159.30 | 159.30 | 3,352 |
| 8th Apr 2025 (Tue) | 159.20 | 161.40 | 159.20 | 161.40 | 11,777 |