Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amper Ord (0NO6) Share Price

Price €0.1776 on 06-02-2026 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at €0.1776
Day's Volume: 119,721
Last Close: €0.1776
Open: €0.00
ISIN: ES0109260531
Day's Range €0.00 - €0.00
52wk Range: €0.1228 - €0.199
Market Capitalisation: €497.03m
VWAP: €0.173969
Shares in Issue: 2.87b

Amper Ord (0NO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €0.1776 SI Trade
 16:03:33 - 06-Feb-26
Unknown* 422 €0.1774 SI Trade
 15:56:12 - 06-Feb-26
Unknown* 100 €0.1774 SI Trade
 15:53:40 - 06-Feb-26
Unknown* 1,716 €0.178 SI Trade
 15:43:23 - 06-Feb-26
Unknown* 3,905 €0.1778 SI Trade
 15:43:20 - 06-Feb-26
Unknown* 9 €0.1757 SI Trade
 14:56:29 - 06-Feb-26
Unknown* 1,378 €0.1756 SI Trade
 14:30:53 - 06-Feb-26
Unknown* 1,378 €0.1756 OTC Trade
 14:30:53 - 06-Feb-26
Unknown* 1,379 €0.1756 OTC Trade
 14:30:53 - 06-Feb-26
Unknown* 100 €0.1756 SI Trade
 14:18:01 - 06-Feb-26
See more Amper Ord trades

Amper Ord (0NO6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1776 0.1776 0.1776 0.1776 119,721
5th Feb 2026 (Thu) 0.1732 0.1732 0.1732 0.1732 120,534
4th Feb 2026 (Wed) 0.18 0.18 0.18 0.18 107,071
3rd Feb 2026 (Tue) 0.179 0.179 0.179 0.179 508,674
2nd Feb 2026 (Mon) 0.1884 0.1884 0.1884 0.1884 28,993
30th Jan 2026 (Fri) 0.1894 0.1894 0.1894 0.1894 56,952
29th Jan 2026 (Thu) 0.1892 0.1892 0.1892 0.1892 8,104
28th Jan 2026 (Wed) 0.1914 0.1914 0.1914 0.1914 176,328
27th Jan 2026 (Tue) 0.195 0.195 0.195 0.195 1,452,598
26th Jan 2026 (Mon) 0.1918 0.1918 0.1918 0.1918 673,772
23rd Jan 2026 (Fri) 0.1842 0.1842 0.1842 0.1842 61,228
22nd Jan 2026 (Thu) 0.1848 0.1848 0.1848 0.1848 9,627
21st Jan 2026 (Wed) 0.1818 0.1818 0.1818 0.1818 126,167
20th Jan 2026 (Tue) 0.1807 0.1807 0.1807 0.1807 120,938
19th Jan 2026 (Mon) 0.1818 0.1818 0.1818 0.1818 1,542,641
16th Jan 2026 (Fri) 0.1813 0.1813 0.1813 0.1813 343,803
15th Jan 2026 (Thu) 0.1828 0.1828 0.1828 0.1828 940,470
14th Jan 2026 (Wed) 0.1908 0.1908 0.1908 0.1908 96,835
13th Jan 2026 (Tue) 0.1908 0.1908 0.1908 0.1908 744,268
12th Jan 2026 (Mon) 0.193 0.193 0.193 0.193 427,043
9th Jan 2026 (Fri) 0.18905 0.18905 0.18905 0.18905 263,589
8th Jan 2026 (Thu) 0.1936 0.1936 0.1936 0.1936 179,916
7th Jan 2026 (Wed) 0.198 0.198 0.198 0.198 1,153,461
See more Amper Ord price history

Amper Ord (0NO6) Regulatory News

Date Source Headline
See more Amper Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered