Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amper Ord (0NO6) Share Price

Price €0.1416 on 16-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,513.00 at €0.1416
Day's Volume: 10,661
Last Close: €0.1416
Open: €0.00
ISIN: ES0109260531
Day's Range €0.00 - €0.00
52wk Range: €0.108 - €0.1634
Market Capitalisation: €409.79m
VWAP: €0.142401
Shares in Issue: 2.87b

Amper Ord (0NO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,513 €0.1416 SI Trade
 14:30:37 - 16-Dec-25
Unknown* 29 €0.1424 SI Trade
 12:30:29 - 16-Dec-25
Unknown* 2,739 €0.1426 SI Trade
 09:53:36 - 16-Dec-25
Unknown* 766 €0.1426 SI Trade
 09:53:30 - 16-Dec-25
Unknown* 701 €0.1426 SI Trade
 09:46:55 - 16-Dec-25
Unknown* 3,506 €0.1426 SI Trade
 09:34:56 - 16-Dec-25
Unknown* 43 €0.1436 SI Trade
 08:00:00 - 16-Dec-25
Unknown* 7 €0.1436 SI Trade
 08:00:00 - 16-Dec-25
Unknown* 3,501 €0.1428 SI Trade
 15:41:08 - 15-Dec-25
Unknown* 3,000 €0.1424 SI Trade
 15:15:06 - 15-Dec-25
See more Amper Ord trades

Amper Ord (0NO6) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.1416 0.1416 0.1416 0.1416 10,661
15th Dec 2025 (Mon) 0.1428 0.1428 0.1428 0.1428 17,716
12th Dec 2025 (Fri) 0.1432 0.1432 0.1432 0.1432 68,969
11th Dec 2025 (Thu) 0.1416 0.1416 0.1416 0.1416 8,522
10th Dec 2025 (Wed) 0.1444 0.1444 0.1444 0.1444 49,816
9th Dec 2025 (Tue) 0.1466 0.1466 0.1466 0.1466 43,832
8th Dec 2025 (Mon) 0.1466 0.1466 0.1466 0.1466 28,380
5th Dec 2025 (Fri) 0.147 0.147 0.147 0.147 31,450
4th Dec 2025 (Thu) 0.1468 0.1468 0.1468 0.1468 18,334
3rd Dec 2025 (Wed) 0.1436 0.1436 0.1436 0.1436 7,835
2nd Dec 2025 (Tue) 0.1398 0.1398 0.1398 0.1398 3,898
1st Dec 2025 (Mon) 0.1402 0.1402 0.1402 0.1402 129,672
28th Nov 2025 (Fri) 0.1384 0.1384 0.1384 0.1384 281,015
27th Nov 2025 (Thu) 0.1382 0.1382 0.1382 0.1382 47,043
26th Nov 2025 (Wed) 0.1348 0.1348 0.1348 0.1348 403,300
25th Nov 2025 (Tue) 0.1358 0.1358 0.1358 0.1358 739,264
24th Nov 2025 (Mon) 0.1372 0.1372 0.1372 0.1372 355,029
21st Nov 2025 (Fri) 0.1332 0.1332 0.1332 0.1332 14,926
20th Nov 2025 (Thu) 0.1374 0.1374 0.1374 0.1374 522,135
19th Nov 2025 (Wed) 0.1336 0.1336 0.1336 0.1336 61,283
18th Nov 2025 (Tue) 0.134 0.134 0.134 0.134 172,359
17th Nov 2025 (Mon) 0.1362 0.1362 0.1362 0.1362 104,511
See more Amper Ord price history

Amper Ord (0NO6) Regulatory News

Date Source Headline
See more Amper Ord regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered