Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amper Ord (0NO6) Share Price

Price €0.171 on 27-02-2026 at 19:35:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43.00 at €0.171
Day's Volume: 543,203
Last Close: €0.171
Open: €0.00
ISIN: ES0109260531
Day's Range €0.00 - €0.00
52wk Range: €0.124 - €0.199
Market Capitalisation: €522.29m
VWAP: €0.174394
Shares in Issue: 2.87b

Amper Ord (0NO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €0.171 SI Trade
 16:26:46 - 27-Feb-26
Unknown* 1,766 €0.1698 SI Trade
 16:23:44 - 27-Feb-26
Unknown* 2,944 €0.1698 SI Trade
 16:23:28 - 27-Feb-26
Unknown* 400 €0.17 SI Trade
 16:19:44 - 27-Feb-26
Unknown* 7,000 €0.1718 OTC Trade
 16:06:25 - 27-Feb-26
Unknown* 2,312 €0.173 SI Trade
 15:46:48 - 27-Feb-26
Unknown* 2,306 €0.1734 SI Trade
 15:45:02 - 27-Feb-26
Unknown* 57 €0.174 SI Trade
 15:42:48 - 27-Feb-26
Unknown* 887 €0.1738 SI Trade
 15:35:08 - 27-Feb-26
Unknown* 68 €0.1738 SI Trade
 15:08:15 - 27-Feb-26
See more Amper Ord trades

Amper Ord (0NO6) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.171 0.171 0.171 0.171 543,203
26th Feb 2026 (Thu) 0.182 0.182 0.182 0.182 50,063
25th Feb 2026 (Wed) 0.178 0.178 0.178 0.178 127,430
24th Feb 2026 (Tue) 0.1772 0.1772 0.1772 0.1772 212,058
23rd Feb 2026 (Mon) 0.1774 0.1774 0.1774 0.1774 34,288
20th Feb 2026 (Fri) 0.1774 0.1774 0.1774 0.1774 2,029
19th Feb 2026 (Thu) 0.176 0.176 0.176 0.176 42,892
18th Feb 2026 (Wed) 0.1802 0.1802 0.1802 0.1802 897,100
17th Feb 2026 (Tue) 0.1738 0.1738 0.1738 0.1738 114,421
16th Feb 2026 (Mon) 0.173 0.173 0.173 0.173 140,937
13th Feb 2026 (Fri) 0.1748 0.1748 0.1748 0.1748 253,221
12th Feb 2026 (Thu) 0.1722 0.1722 0.1722 0.1722 70,725
11th Feb 2026 (Wed) 0.1752 0.1752 0.1752 0.1752 162,124
10th Feb 2026 (Tue) 0.1804 0.1804 0.1804 0.1804 96,220
9th Feb 2026 (Mon) 0.18 0.18 0.18 0.18 10,103
6th Feb 2026 (Fri) 0.1776 0.1776 0.1776 0.1776 119,721
5th Feb 2026 (Thu) 0.1732 0.1732 0.1732 0.1732 120,534
4th Feb 2026 (Wed) 0.18 0.18 0.18 0.18 107,071
3rd Feb 2026 (Tue) 0.179 0.179 0.179 0.179 508,674
2nd Feb 2026 (Mon) 0.1884 0.1884 0.1884 0.1884 28,993
30th Jan 2026 (Fri) 0.1894 0.1894 0.1894 0.1894 56,952
29th Jan 2026 (Thu) 0.1892 0.1892 0.1892 0.1892 8,104
28th Jan 2026 (Wed) 0.1914 0.1914 0.1914 0.1914 176,328
27th Jan 2026 (Tue) 0.195 0.195 0.195 0.195 1,452,598
See more Amper Ord price history

Amper Ord (0NO6) Regulatory News

Date Source Headline
See more Amper Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered