Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amper Ord (0NO6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1944 0.1944 0.1944 0.1944 58,823
20th May 2026 (Wed) 0.1954 0.1954 0.1954 0.1954 29,566
19th May 2026 (Tue) 0.1914 0.1914 0.1914 0.1914 40,610
18th May 2026 (Mon) 0.1976 0.1976 0.1976 0.1976 196,273
15th May 2026 (Fri) 0.202 0.202 0.202 0.202 291,384
14th May 2026 (Thu) 0.208 0.208 0.208 0.208 344,561
13th May 2026 (Wed) 0.1988 0.1988 0.1988 0.1988 199,164
12th May 2026 (Tue) 0.1964 0.1964 0.1964 0.1964 112,796
11th May 2026 (Mon) 0.1978 0.1978 0.1978 0.1978 1,055,149
8th May 2026 (Fri) 0.1926 0.1926 0.1926 0.1926 198,542
7th May 2026 (Thu) 0.197 0.197 0.197 0.197 326,919
6th May 2026 (Wed) 0.1862 0.1862 0.1862 0.1862 86,271
5th May 2026 (Tue) 0.1824 0.1824 0.1824 0.1824 63,717
4th May 2026 (Mon) 0.1852 0.1852 0.1852 0.1852 0
1st May 2026 (Fri) 0.1852 0.1852 0.1852 0.1852 0
30th Apr 2026 (Thu) 0.1852 0.1852 0.1852 0.1852 387,812
29th Apr 2026 (Wed) 0.188 0.188 0.188 0.188 418,498
28th Apr 2026 (Tue) 0.183 0.183 0.183 0.183 36,811
27th Apr 2026 (Mon) 0.18 0.18 0.18 0.18 55,822
24th Apr 2026 (Fri) 0.1824 0.1824 0.1824 0.1824 88,656
23rd Apr 2026 (Thu) 0.1854 0.1854 0.1854 0.1854 436
22nd Apr 2026 (Wed) 0.18658 0.18658 0.18658 0.18658 218,845
21st Apr 2026 (Tue) 0.181 0.181 0.181 0.181 349,414
20th Apr 2026 (Mon) 0.1832 0.1832 0.1832 0.1832 269,979
17th Apr 2026 (Fri) 0.189 0.189 0.189 0.189 261,470
16th Apr 2026 (Thu) 0.1846 0.1846 0.1846 0.1846 17,851
15th Apr 2026 (Wed) 0.186 0.186 0.186 0.186 208,927
14th Apr 2026 (Tue) 0.18 0.18 0.18 0.18 140,704
13th Apr 2026 (Mon) 0.17 0.17 0.17 0.17 53,455
10th Apr 2026 (Fri) 0.171 0.171 0.171 0.171 77,683
9th Apr 2026 (Thu) 0.1638 0.1638 0.1638 0.1638 3,574
8th Apr 2026 (Wed) 0.166 0.166 0.166 0.166 18,520
7th Apr 2026 (Tue) 0.1578 0.1578 0.1578 0.1578 234,899
6th Apr 2026 (Mon) 0.1556 0.1556 0.1556 0.1556 0
3rd Apr 2026 (Fri) 0.1556 0.1556 0.1556 0.1556 0
2nd Apr 2026 (Thu) 0.1556 0.1556 0.1556 0.1556 100,306
1st Apr 2026 (Wed) 0.1586 0.1586 0.1586 0.1586 169,336
31st Mar 2026 (Tue) 0.1568 0.1568 0.1568 0.1568 747,681
30th Mar 2026 (Mon) 0.154 0.154 0.154 0.154 60,263
27th Mar 2026 (Fri) 0.1562 0.1562 0.1562 0.1562 205,083
26th Mar 2026 (Thu) 0.1581 0.1581 0.1581 0.1581 58,271
25th Mar 2026 (Wed) 0.1616 0.1616 0.1616 0.1616 175,837
24th Mar 2026 (Tue) 0.1626 0.1626 0.1626 0.1626 18,417
23rd Mar 2026 (Mon) 0.16 0.16 0.16 0.16 99,439
FTSE 100 Latest
Value10,443.47
Change11.13