| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,564 | €0.21 | OTC Trade |
16:23:58 - 10-Jul-26 |
| Unknown* | 1,321 | €0.21 | OTC Trade |
16:23:28 - 10-Jul-26 |
| Unknown* | 7,672 | €0.21 | OTC Trade |
16:20:58 - 10-Jul-26 |
| Unknown* | 47 | €0.2105 | SI Trade |
16:05:04 - 10-Jul-26 |
| Unknown* | 394 | €0.2105 | SI Trade |
15:50:13 - 10-Jul-26 |
| Unknown* | 994 | €0.21 | SI Trade |
15:48:25 - 10-Jul-26 |
| Unknown* | 1,377 | €0.2095 | SI Trade |
15:33:33 - 10-Jul-26 |
| Unknown* | 1,377 | €0.2095 | SI Trade |
15:33:33 - 10-Jul-26 |
| Unknown* | 7 | €0.2115 | SI Trade |
14:13:25 - 10-Jul-26 |
| Unknown* | 9 | €0.212 | SI Trade |
12:48:43 - 10-Jul-26 |
| Unknown* | 38 | €0.211 | SI Trade |
11:36:53 - 10-Jul-26 |
| Unknown* | 141 | €0.2115 | SI Trade |
10:50:01 - 10-Jul-26 |
| Unknown* | 4 | €0.212 | SI Trade |
09:30:54 - 10-Jul-26 |
| Unknown* | 239 | €0.2115 | SI Trade |
08:26:21 - 10-Jul-26 |
| Unknown* | 281 | €0.21225 | SI Trade |
08:26:05 - 10-Jul-26 |
| Unknown* | 46 | €0.214 | SI Trade |
08:04:55 - 10-Jul-26 |
| Unknown* | 9 | €0.2115 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 40 | €0.2115 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 3,742 | €0.2105 | SI Trade Negotiated Trade |
16:52:46 - 09-Jul-26 |
| Unknown* | 8 | €0.211 | SI Trade |
15:45:21 - 09-Jul-26 |
| Unknown* | 5,000 | €0.2105 | OTC Trade |
15:31:48 - 09-Jul-26 |
| Unknown* | 95 | €0.21 | SI Trade |
12:38:33 - 09-Jul-26 |
| Unknown* | 71 | €0.21 | SI Trade |
12:34:43 - 09-Jul-26 |
| Unknown* | 5 | €0.21 | SI Trade |
12:23:45 - 09-Jul-26 |
| Unknown* | 50 | €0.209 | SI Trade |
11:50:00 - 09-Jul-26 |
| Unknown* | 38,214 | €0.21 | SI Trade |
11:26:33 - 09-Jul-26 |
| Unknown* | 11,440 | €0.2095 | SI Trade |
10:19:33 - 09-Jul-26 |
| Unknown* | 11,440 | €0.2095 | SI Trade |
10:19:33 - 09-Jul-26 |
| Unknown* | 265 | €0.21 | SI Trade |
10:08:01 - 09-Jul-26 |
| Unknown* | 17 | €0.2105 | SI Trade |
09:33:26 - 09-Jul-26 |
| Unknown* | 7,983 | €0.21 | SI Trade |
09:18:34 - 09-Jul-26 |
| Unknown* | 7,983 | €0.21 | SI Trade |
09:18:34 - 09-Jul-26 |
| Unknown* | 215 | €0.2095 | SI Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 39 | €0.2095 | SI Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 5 | €0.2095 | SI Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 1,078 | €0.2095 | SI Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 21 | €0.2095 | SI Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 8 | €0.2095 | SI Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 64,119 | €0.20812 | SI Trade Negotiated Trade |
16:47:07 - 08-Jul-26 |
| Unknown* | 1,153 | €0.2075 | SI Trade |
16:20:05 - 08-Jul-26 |
| Unknown* | 1,150 | €0.2075 | SI Trade |
16:19:49 - 08-Jul-26 |
| Unknown* | 4 | €0.2085 | SI Trade |
15:23:34 - 08-Jul-26 |
| Unknown* | 10,000 | €0.2075 | SI Trade |
12:40:13 - 08-Jul-26 |
| Unknown* | 4 | €0.2085 | SI Trade |
11:32:58 - 08-Jul-26 |
| Unknown* | 4 | €0.2075 | SI Trade |
10:41:22 - 08-Jul-26 |
| Unknown* | 963 | €0.2075 | SI Trade |
10:41:22 - 08-Jul-26 |
| Unknown* | 144 | €0.208 | SI Trade |
10:22:43 - 08-Jul-26 |
| Unknown* | 959 | €0.2085 | SI Trade |
09:57:28 - 08-Jul-26 |
| Unknown* | 150 | €0.2085 | SI Trade |
09:52:21 - 08-Jul-26 |
| Unknown* | 331 | €0.207 | SI Trade |
09:47:02 - 08-Jul-26 |
| Unknown* | 2,810 | €0.211 | SI Trade |
09:05:44 - 08-Jul-26 |
| Unknown* | 33,175 | €0.211 | SI Trade |
09:03:47 - 08-Jul-26 |
| Unknown* | 200 | €0.211 | SI Trade |
08:05:24 - 08-Jul-26 |
| Unknown* | 150 | €0.2125 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 708 | €0.215 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 111 | €0.215 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 50 | €0.213 | SI Trade |
16:10:21 - 07-Jul-26 |
| Unknown* | 94 | €0.2125 | SI Trade |
16:04:22 - 07-Jul-26 |
| Unknown* | 27,286 | €0.212 | OTC Trade |
15:58:25 - 07-Jul-26 |
| Unknown* | 500 | €0.212 | SI Trade |
15:26:30 - 07-Jul-26 |
| Unknown* | 10,000 | €0.2135 | SI Trade |
13:41:47 - 07-Jul-26 |
| Unknown* | 170 | €0.2145 | SI Trade |
11:38:50 - 07-Jul-26 |
| Unknown* | 46 | €0.216 | SI Trade |
11:17:49 - 07-Jul-26 |
| Unknown* | 15,000 | €0.2155 | SI Trade |
10:59:24 - 07-Jul-26 |
| Unknown* | 2,000 | €0.215 | SI Trade |
10:59:22 - 07-Jul-26 |
| Unknown* | 381 | €0.2135 | SI Trade |
09:58:23 - 07-Jul-26 |
| Unknown* | 118 | €0.2135 | SI Trade |
09:55:34 - 07-Jul-26 |
| Unknown* | 8,394 | €0.2125 | SI Trade |
09:46:56 - 07-Jul-26 |
| Unknown* | 8,394 | €0.2125 | SI Trade |
09:46:56 - 07-Jul-26 |
| Unknown* | 467 | €0.214 | SI Trade |
09:38:16 - 07-Jul-26 |
| Unknown* | 7,979 | €0.213 | SI Trade |
09:25:42 - 07-Jul-26 |
| Unknown* | 7,979 | €0.213 | SI Trade |
09:25:42 - 07-Jul-26 |
| Unknown* | 5,000 | €0.2125 | SI Trade |
08:51:33 - 07-Jul-26 |
| Unknown* | 340 | €0.212 | SI Trade |
08:34:34 - 07-Jul-26 |
| Unknown* | 10,000 | €0.21275 | SI Trade |
08:21:06 - 07-Jul-26 |
| Unknown* | 131 | €0.2135 | SI Trade |
08:10:06 - 07-Jul-26 |
| Unknown* | 5,000 | €0.21275 | SI Trade |
08:08:31 - 07-Jul-26 |
| Unknown* | 25 | €0.2135 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 140 | €0.2135 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 33 | €0.213 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 11 | €0.2135 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 175 | €0.2135 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 284 | €0.212 | SI Trade |
16:15:00 - 06-Jul-26 |
| Unknown* | 234 | €0.213 | SI Trade |
16:12:04 - 06-Jul-26 |
| Unknown* | 456 | €0.213 | SI Trade |
15:56:12 - 06-Jul-26 |
| Unknown* | 13 | €0.2135 | SI Trade |
15:55:49 - 06-Jul-26 |
| Unknown* | 1,101 | €0.212 | SI Trade |
15:20:52 - 06-Jul-26 |
| Unknown* | 1,600 | €0.2115 | OTC Trade |
15:20:41 - 06-Jul-26 |
| Unknown* | 1,031 | €0.2115 | SI Trade |
15:20:40 - 06-Jul-26 |
| Unknown* | 16,009 | €0.212 | SI Trade |
15:19:46 - 06-Jul-26 |
| Unknown* | 8,920 | €0.212 | SI Trade |
15:14:21 - 06-Jul-26 |
| Unknown* | 18 | €0.2125 | SI Trade |
14:48:25 - 06-Jul-26 |
| Unknown* | 13,083 | €0.2125 | SI Trade |
14:47:34 - 06-Jul-26 |
| Unknown* | 9,363 | €0.2125 | SI Trade |
14:45:36 - 06-Jul-26 |
| Unknown* | 5,000 | €0.2115 | OTC Trade |
14:43:40 - 06-Jul-26 |
| Unknown* | 18,917 | €0.2125 | SI Trade |
14:43:09 - 06-Jul-26 |
| Unknown* | 18,917 | €0.2125 | SI Trade |
14:43:09 - 06-Jul-26 |
| Unknown* | 10,617 | €0.2125 | SI Trade |
14:36:15 - 06-Jul-26 |
| Unknown* | 10,617 | €0.2125 | SI Trade |
14:36:15 - 06-Jul-26 |
| Unknown* | 8,651 | €0.2125 | SI Trade |
14:35:48 - 06-Jul-26 |
| Unknown* | 10,269 | €0.2125 | SI Trade |
14:35:47 - 06-Jul-26 |
| Unknown* | 10,269 | €0.2125 | SI Trade |
14:35:47 - 06-Jul-26 |
| Unknown* | 1,000 | €0.212 | SI Trade |
14:35:46 - 06-Jul-26 |
| Unknown* | 8,399 | €0.212 | SI Trade |
14:34:15 - 06-Jul-26 |
| Unknown* | 3,600 | €0.21 | OTC Trade |
14:32:00 - 06-Jul-26 |
| Unknown* | 94 | €0.211 | SI Trade |
14:30:12 - 06-Jul-26 |
| Unknown* | 259 | €0.2105 | SI Trade |
14:23:38 - 06-Jul-26 |
| Unknown* | 259 | €0.2105 | SI Trade |
14:23:38 - 06-Jul-26 |
| Unknown* | 5 | €0.2115 | SI Trade |
13:32:44 - 06-Jul-26 |
| Unknown* | 136,863 | €0.2115 | SI Trade |
12:28:37 - 06-Jul-26 |
| Unknown* | 189 | €0.2115 | SI Trade |
12:26:39 - 06-Jul-26 |
| Unknown* | 500 | €0.2115 | SI Trade |
12:09:57 - 06-Jul-26 |
| Unknown* | 108 | €0.2115 | SI Trade |
12:09:57 - 06-Jul-26 |
| Unknown* | 440 | €0.2105 | SI Trade |
11:02:25 - 06-Jul-26 |
| Unknown* | 28 | €0.2105 | SI Trade |
10:39:34 - 06-Jul-26 |
| Unknown* | 1,871 | €0.2105 | SI Trade |
10:39:27 - 06-Jul-26 |
| Unknown* | 155,619 | €0.2075 | SI Trade |
09:32:45 - 06-Jul-26 |
| Unknown* | 331 | €0.207 | SI Trade |
09:14:07 - 06-Jul-26 |
| Unknown* | 1,164 | €0.206 | SI Trade |
09:05:42 - 06-Jul-26 |
| Unknown* | 7 | €0.207 | SI Trade |
08:56:56 - 06-Jul-26 |
| Unknown* | 5 | €0.207 | SI Trade |
08:54:48 - 06-Jul-26 |
| Unknown* | 348 | €0.207 | SI Trade |
08:54:48 - 06-Jul-26 |
| Unknown* | 1,137 | €0.207 | SI Trade |
08:49:03 - 06-Jul-26 |
| Unknown* | 514 | €0.207 | SI Trade |
08:49:00 - 06-Jul-26 |
| Unknown* | 6 | €0.208 | SI Trade |
08:07:46 - 06-Jul-26 |
| Unknown* | 48 | €0.208 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 500 | €0.208 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 85 | €0.208 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 4 | €0.208 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 10 | €0.2075 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 230 | €0.2075 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 15 | €0.207 | SI Trade |
16:27:07 - 03-Jul-26 |
| Unknown* | 184 | €0.2055 | SI Trade |
16:13:31 - 03-Jul-26 |
| Unknown* | 25,000 | €0.2055 | SI Trade |
15:32:58 - 03-Jul-26 |
| Unknown* | 53 | €0.2065 | SI Trade |
14:40:28 - 03-Jul-26 |
| Unknown* | 180 | €0.2065 | SI Trade |
14:10:18 - 03-Jul-26 |
| Unknown* | 24 | €0.2065 | SI Trade |
13:24:36 - 03-Jul-26 |
| Unknown* | 74 | €0.207 | SI Trade |
13:04:51 - 03-Jul-26 |
| Unknown* | 700 | €0.207 | SI Trade |
13:03:49 - 03-Jul-26 |
| Unknown* | 10 | €0.209 | SI Trade |
12:33:52 - 03-Jul-26 |
| Unknown* | 106 | €0.2095 | SI Trade |
11:31:36 - 03-Jul-26 |
| Unknown* | 65,000 | €0.2085 | OTC Trade |
11:11:32 - 03-Jul-26 |
| Unknown* | 10,809 | €0.2085 | SI Trade |
09:55:28 - 03-Jul-26 |
| Unknown* | 10,809 | €0.2085 | SI Trade |
09:55:28 - 03-Jul-26 |
| Unknown* | 8,090 | €0.209 | SI Trade |
09:04:12 - 03-Jul-26 |
| Unknown* | 8,090 | €0.209 | SI Trade |
09:04:12 - 03-Jul-26 |
| Unknown* | 68,506 | €0.211 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 58 | €0.209 | SI Trade |
15:20:40 - 02-Jul-26 |
| Unknown* | 2,329 | €0.209 | OTC Trade |
15:20:29 - 02-Jul-26 |
| Unknown* | 1,942 | €0.209 | SI Trade |
15:20:29 - 02-Jul-26 |
| Unknown* | 392 | €0.21 | SI Trade |
14:57:34 - 02-Jul-26 |
| Unknown* | 2,607 | €0.21 | SI Trade |
14:57:33 - 02-Jul-26 |
| Unknown* | 5 | €0.21 | SI Trade |
14:56:29 - 02-Jul-26 |
| Unknown* | 10 | €0.21 | SI Trade |
14:56:29 - 02-Jul-26 |
| Unknown* | 15 | €0.209 | SI Trade |
14:44:16 - 02-Jul-26 |
| Unknown* | 5 | €0.209 | SI Trade |
14:03:42 - 02-Jul-26 |
| Unknown* | 5 | €0.2095 | SI Trade |
13:29:00 - 02-Jul-26 |
| Unknown* | 8 | €0.2055 | SI Trade |
08:18:51 - 02-Jul-26 |
| Unknown* | 9 | €0.2055 | SI Trade |
08:17:39 - 02-Jul-26 |
| Unknown* | 486 | €0.20475 | SI Trade |
08:13:36 - 02-Jul-26 |
| Unknown* | 48 | €0.207 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 5 | €0.206 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 8 | €0.207 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 111 | €0.207 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 7 | €0.204 | SI Trade |
15:50:05 - 01-Jul-26 |
| Unknown* | 250 | €0.206 | SI Trade |
15:26:30 - 01-Jul-26 |
| Unknown* | 9 | €0.2065 | SI Trade |
14:54:22 - 01-Jul-26 |
| Unknown* | 1,655 | €0.2035 | SI Trade |
12:40:01 - 01-Jul-26 |
| Unknown* | 1,655 | €0.2035 | SI Trade |
12:40:01 - 01-Jul-26 |
| Unknown* | 10 | €0.204 | SI Trade |
12:17:56 - 01-Jul-26 |
| Unknown* | 9,792 | €0.204 | SI Trade |
12:10:52 - 01-Jul-26 |
| Unknown* | 9,792 | €0.204 | SI Trade |
12:10:52 - 01-Jul-26 |
| Unknown* | 50 | €0.2045 | SI Trade |
12:10:49 - 01-Jul-26 |
| Unknown* | 340 | €0.2055 | SI Trade |
12:10:49 - 01-Jul-26 |
| Unknown* | 90 | €0.2055 | SI Trade |
11:31:35 - 01-Jul-26 |
| Unknown* | 8,326 | €0.20525 | SI Trade |
10:36:10 - 01-Jul-26 |
| Unknown* | 8,326 | €0.20525 | SI Trade |
10:36:10 - 01-Jul-26 |
| Unknown* | 8,355 | €0.205 | SI Trade |
09:57:56 - 01-Jul-26 |
| Unknown* | 8,355 | €0.205 | SI Trade |
09:57:56 - 01-Jul-26 |
| Unknown* | 22 | €0.206 | SI Trade |
09:06:24 - 01-Jul-26 |
| Unknown* | 8,221 | €0.205 | SI Trade |
08:57:05 - 01-Jul-26 |
| Unknown* | 8,221 | €0.205 | SI Trade |
08:57:05 - 01-Jul-26 |
| Unknown* | 1,000 | €0.205 | SI Trade |
08:21:27 - 01-Jul-26 |
| Unknown* | 9 | €0.2065 | SI Trade |
08:21:27 - 01-Jul-26 |
| Unknown* | 5 | €0.206 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 27,500 | €0.208 | OTC Trade |
16:27:03 - 30-Jun-26 |
| Unknown* | 974 | €0.208 | SI Trade |
16:19:32 - 30-Jun-26 |
| Unknown* | 4,025 | €0.208 | SI Trade |
16:19:29 - 30-Jun-26 |
| Unknown* | 7 | €0.2105 | SI Trade |
14:15:03 - 30-Jun-26 |
| Unknown* | 185 | €0.2115 | SI Trade |
13:59:54 - 30-Jun-26 |
| Unknown* | 591 | €0.214 | SI Trade |
12:33:14 - 30-Jun-26 |
| Unknown* | 109 | €0.213 | SI Trade |
12:29:41 - 30-Jun-26 |
| Unknown* | 235 | €0.2125 | SI Trade |
12:29:03 - 30-Jun-26 |
| Unknown* | 25,000 | €0.2115 | SI Trade |
12:26:34 - 30-Jun-26 |
| Unknown* | 150 | €0.21 | SI Trade |
12:01:02 - 30-Jun-26 |
| Unknown* | 5,000 | €0.2115 | SI Trade |
11:54:49 - 30-Jun-26 |
| Unknown* | 440,000 | €0.2115 | SI Trade |
11:35:44 - 30-Jun-26 |
| Unknown* | 960 | €0.2115 | SI Trade |
11:06:02 - 30-Jun-26 |
| Unknown* | 1,039 | €0.2115 | SI Trade |
11:05:44 - 30-Jun-26 |
| Unknown* | 54 | €0.2115 | SI Trade |
09:05:06 - 30-Jun-26 |