| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €0.1944 | SI Trade |
14:34:19 - 21-May-26 |
| Unknown* | 15 | €0.1948 | SI Trade |
13:42:21 - 21-May-26 |
| Unknown* | 5 | €0.1958 | SI Trade |
10:12:26 - 21-May-26 |
| Unknown* | 10,000 | €0.1947 | SI Trade |
09:24:44 - 21-May-26 |
| Unknown* | 11,088 | €0.1948 | SI Trade |
09:20:09 - 21-May-26 |
| Unknown* | 102 | €0.1945 | SI Trade |
09:02:25 - 21-May-26 |
| Unknown* | 515 | €0.1938 | SI Trade |
08:45:58 - 21-May-26 |
| Unknown* | 30,000 | €0.1936 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 3,000 | €0.1939 | SI Trade |
08:22:22 - 21-May-26 |
| Unknown* | 2,065 | €0.194 | SI Trade |
08:16:45 - 21-May-26 |
| Unknown* | 20 | €0.1942 | SI Trade |
08:06:45 - 21-May-26 |
| Unknown* | 2,000 | €0.1946 | SI Trade |
08:03:09 - 21-May-26 |
| Unknown* | 6 | €0.1952 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 5 | €0.1954 | SI Trade |
16:28:47 - 20-May-26 |
| Unknown* | 1,192 | €0.1948 | SI Trade |
15:23:43 - 20-May-26 |
| Unknown* | 15,504 | €0.1934 | SI Trade |
14:30:07 - 20-May-26 |
| Unknown* | 1,033 | €0.1936 | SI Trade |
13:43:00 - 20-May-26 |
| Unknown* | 103 | €0.1926 | SI Trade |
10:49:53 - 20-May-26 |
| Unknown* | 720 | €0.1912 | SI Trade |
10:09:36 - 20-May-26 |
| Unknown* | 5 | €0.192 | SI Trade |
09:32:37 - 20-May-26 |
| Unknown* | 5 | €0.1926 | SI Trade |
09:28:02 - 20-May-26 |
| Unknown* | 2,200 | €0.1917 | SI Trade |
08:53:18 - 20-May-26 |
| Unknown* | 453 | €0.1914 | SI Trade |
08:30:11 - 20-May-26 |
| Unknown* | 1,879 | €0.1912 | SI Trade |
08:24:33 - 20-May-26 |
| Unknown* | 2,612 | €0.1914 | SI Trade |
08:22:59 - 20-May-26 |
| Unknown* | 25 | €0.1914 | SI Trade |
16:18:05 - 19-May-26 |
| Unknown* | 297 | €0.1902 | SI Trade |
15:44:28 - 19-May-26 |
| Unknown* | 453 | €0.1898 | SI Trade |
15:28:37 - 19-May-26 |
| Unknown* | 1,085 | €0.1898 | SI Trade |
15:28:25 - 19-May-26 |
| Unknown* | 1,836 | €0.189 | SI Trade |
15:28:25 - 19-May-26 |
| Unknown* | 914 | €0.19 | SI Trade |
15:18:18 - 19-May-26 |
| Unknown* | 20,000 | €0.1915 | SI Trade |
15:01:33 - 19-May-26 |
| Unknown* | 90 | €0.1932 | SI Trade |
14:39:50 - 19-May-26 |
| Unknown* | 15 | €0.1928 | SI Trade |
14:33:00 - 19-May-26 |
| Unknown* | 900 | €0.192 | SI Trade |
14:29:09 - 19-May-26 |
| Unknown* | 50 | €0.1924 | SI Trade |
14:21:58 - 19-May-26 |
| Unknown* | 2,407 | €0.1928 | SI Trade |
14:19:13 - 19-May-26 |
| Unknown* | 1,592 | €0.1928 | SI Trade |
14:18:12 - 19-May-26 |
| Unknown* | 1,000 | €0.1934 | SI Trade |
13:46:05 - 19-May-26 |
| Unknown* | 1,000 | €0.194 | SI Trade |
13:43:02 - 19-May-26 |
| Unknown* | 910 | €0.1944 | SI Trade |
12:54:15 - 19-May-26 |
| Unknown* | 25 | €0.1958 | SI Trade |
10:55:51 - 19-May-26 |
| Unknown* | 98 | €0.1961 | SI Trade |
10:01:48 - 19-May-26 |
| Unknown* | 893 | €0.1954 | SI Trade |
09:48:11 - 19-May-26 |
| Unknown* | 765 | €0.196 | SI Trade |
09:42:01 - 19-May-26 |
| Unknown* | 12 | €0.1975 | SI Trade |
08:59:44 - 19-May-26 |
| Unknown* | 28 | €0.1961 | SI Trade |
08:29:34 - 19-May-26 |
| Unknown* | 41 | €0.1962 | SI Trade |
08:28:35 - 19-May-26 |
| Unknown* | 800 | €0.1952 | SI Trade |
08:20:35 - 19-May-26 |
| Unknown* | 1,086 | €0.195 | SI Trade |
08:19:55 - 19-May-26 |
| Unknown* | 2,213 | €0.195 | SI Trade |
08:16:16 - 19-May-26 |
| Unknown* | 2,000 | €0.196 | SI Trade |
08:10:00 - 19-May-26 |
| Unknown* | 20 | €0.198 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 55 | €0.198 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 19,828 | €0.1976 | SI Trade Negotiated Trade |
16:49:27 - 18-May-26 |
| Unknown* | 152,477 | €0.20001 | SI Trade Negotiated Trade |
16:47:07 - 18-May-26 |
| Unknown* | 199 | €0.201 | SI Trade |
15:09:32 - 18-May-26 |
| Unknown* | 11,736 | €0.20225 | SI Trade |
14:34:43 - 18-May-26 |
| Unknown* | 10 | €0.1984 | SI Trade |
11:12:39 - 18-May-26 |
| Unknown* | 50 | €0.1982 | SI Trade |
11:10:50 - 18-May-26 |
| Unknown* | 10 | €0.1992 | SI Trade |
11:05:45 - 18-May-26 |
| Unknown* | 532 | €0.1992 | SI Trade |
10:35:45 - 18-May-26 |
| Unknown* | 6,571 | €0.1994 | SI Trade |
10:35:06 - 18-May-26 |
| Unknown* | 125 | €0.1991 | SI Trade |
09:36:33 - 18-May-26 |
| Unknown* | 400 | €0.1992 | SI Trade |
09:32:02 - 18-May-26 |
| Unknown* | 15 | €0.1992 | SI Trade |
08:21:31 - 18-May-26 |
| Unknown* | 200 | €0.201 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 49 | €0.201 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 222 | €0.201 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 249 | €0.201 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 3,600 | €0.201 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 59 | €0.202 | SI Trade |
16:29:00 - 15-May-26 |
| Unknown* | 1,985 | €0.2015 | SI Trade |
14:50:29 - 15-May-26 |
| Unknown* | 2,067 | €0.20125 | SI Trade |
14:45:07 - 15-May-26 |
| Unknown* | 7,690 | €0.20075 | SI Trade |
14:33:20 - 15-May-26 |
| Unknown* | 44,743 | €0.20075 | SI Trade |
14:31:46 - 15-May-26 |
| Unknown* | 9,569 | €0.20075 | SI Trade |
14:16:07 - 15-May-26 |
| Unknown* | 38,991 | €0.201 | SI Trade |
14:10:30 - 15-May-26 |
| Unknown* | 12 | €0.202 | SI Trade |
13:27:52 - 15-May-26 |
| Unknown* | 1,240 | €0.201 | SI Trade |
11:33:38 - 15-May-26 |
| Unknown* | 9,925 | €0.2015 | SI Trade |
11:27:19 - 15-May-26 |
| Unknown* | 407 | €0.2015 | SI Trade |
10:54:14 - 15-May-26 |
| Unknown* | 20 | €0.202 | SI Trade |
10:32:02 - 15-May-26 |
| Unknown* | 10,000 | €0.202 | OTC Trade |
10:29:19 - 15-May-26 |
| Unknown* | 10,000 | €0.202 | OTC Trade |
10:29:19 - 15-May-26 |
| Unknown* | 14,139 | €0.20275 | SI Trade |
10:12:06 - 15-May-26 |
| Unknown* | 5,000 | €0.2025 | SI Trade |
09:30:16 - 15-May-26 |
| Unknown* | 44 | €0.2025 | SI Trade |
09:28:03 - 15-May-26 |
| Unknown* | 30,000 | €0.204 | SI Trade |
08:43:30 - 15-May-26 |
| Unknown* | 30,000 | €0.204 | SI Trade |
08:43:30 - 15-May-26 |
| Unknown* | 111 | €0.205 | SI Trade |
08:41:00 - 15-May-26 |
| Unknown* | 70,000 | €0.205 | SI Trade |
08:00:57 - 15-May-26 |
| Unknown* | 31 | €0.206 | SI Trade |
08:00:37 - 15-May-26 |
| Unknown* | 100 | €0.2065 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 45 | €0.2065 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 242 | €0.2065 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 55 | €0.2065 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 387 | €0.2065 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 4,397 | €0.2065 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 125 | €0.2065 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 4 | €0.208 | SI Trade |
16:20:58 - 14-May-26 |
| Unknown* | 500 | €0.204 | SI Trade |
15:23:52 - 14-May-26 |
| Unknown* | 600 | €0.204 | SI Trade |
15:23:52 - 14-May-26 |
| Unknown* | 5 | €0.204 | SI Trade |
14:40:39 - 14-May-26 |
| Unknown* | 5 | €0.204 | SI Trade |
14:38:05 - 14-May-26 |
| Unknown* | 13,794 | €0.2055 | SI Trade |
14:28:06 - 14-May-26 |
| Unknown* | 10,000 | €0.2055 | SI Trade |
14:08:33 - 14-May-26 |
| Unknown* | 5,000 | €0.2055 | SI Trade |
14:03:12 - 14-May-26 |
| Unknown* | 600 | €0.206 | SI Trade |
13:57:27 - 14-May-26 |
| Unknown* | 2,597 | €0.2055 | SI Trade |
13:56:56 - 14-May-26 |
| Unknown* | 1,000 | €0.206 | SI Trade |
13:53:09 - 14-May-26 |
| Unknown* | 6,724 | €0.205 | SI Trade |
13:47:38 - 14-May-26 |
| Unknown* | 21 | €0.206 | SI Trade |
13:38:39 - 14-May-26 |
| Unknown* | 50,000 | €0.2055 | SI Trade |
13:38:12 - 14-May-26 |
| Unknown* | 4,850 | €0.206 | SI Trade |
13:31:42 - 14-May-26 |
| Unknown* | 8,522 | €0.2065 | SI Trade |
13:27:10 - 14-May-26 |
| Unknown* | 14,576 | €0.207 | SI Trade |
13:02:26 - 14-May-26 |
| Unknown* | 10 | €0.208 | SI Trade |
13:00:46 - 14-May-26 |
| Unknown* | 300 | €0.21 | SI Trade |
12:16:44 - 14-May-26 |
| Unknown* | 7,150 | €0.2105 | SI Trade |
12:02:29 - 14-May-26 |
| Unknown* | 1,400 | €0.2105 | SI Trade |
12:02:20 - 14-May-26 |
| Unknown* | 5,000 | €0.2105 | SI Trade |
11:58:58 - 14-May-26 |
| Unknown* | 1,604 | €0.211 | SI Trade |
11:56:44 - 14-May-26 |
| Unknown* | 10,661 | €0.211 | SI Trade |
11:56:42 - 14-May-26 |
| Unknown* | 2,500 | €0.2115 | SI Trade |
11:53:45 - 14-May-26 |
| Unknown* | 13,991 | €0.212 | SI Trade |
11:51:43 - 14-May-26 |
| Unknown* | 100 | €0.2115 | SI Trade |
11:50:05 - 14-May-26 |
| Unknown* | 8,161 | €0.211 | SI Trade |
11:43:37 - 14-May-26 |
| Unknown* | 3,100 | €0.2115 | SI Trade |
11:40:58 - 14-May-26 |
| Unknown* | 500 | €0.211 | SI Trade |
11:40:28 - 14-May-26 |
| Unknown* | 4,739 | €0.2115 | SI Trade |
11:35:14 - 14-May-26 |
| Unknown* | 10,761 | €0.211 | SI Trade |
11:34:33 - 14-May-26 |
| Unknown* | 10,813 | €0.211 | SI Trade |
11:33:24 - 14-May-26 |
| Unknown* | 12,767 | €0.21 | SI Trade |
11:26:09 - 14-May-26 |
| Unknown* | 1,000 | €0.21 | SI Trade |
11:19:22 - 14-May-26 |
| Unknown* | 12,000 | €0.209 | SI Trade |
11:16:38 - 14-May-26 |
| Unknown* | 10,000 | €0.2085 | SI Trade |
10:50:27 - 14-May-26 |
| Unknown* | 1,000 | €0.2075 | SI Trade |
10:46:59 - 14-May-26 |
| Unknown* | 21,533 | €0.2065 | SI Trade |
10:46:45 - 14-May-26 |
| Unknown* | 5,669 | €0.2065 | SI Trade |
10:46:42 - 14-May-26 |
| Unknown* | 5,675 | €0.2065 | SI Trade |
10:46:41 - 14-May-26 |
| Unknown* | 5,662 | €0.207 | SI Trade |
10:46:41 - 14-May-26 |
| Unknown* | 5,654 | €0.207 | SI Trade |
10:46:40 - 14-May-26 |
| Unknown* | 4,185 | €0.2065 | SI Trade |
10:46:38 - 14-May-26 |
| Unknown* | 121 | €0.2065 | SI Trade |
10:44:19 - 14-May-26 |
| Unknown* | 80 | €0.205 | SI Trade |
10:39:47 - 14-May-26 |
| Unknown* | 366 | €0.2045 | SI Trade |
10:38:11 - 14-May-26 |
| Unknown* | 25,000 | €0.2035 | OTC Trade |
10:03:40 - 14-May-26 |
| Unknown* | 1,000 | €0.2005 | SI Trade |
09:13:52 - 14-May-26 |
| Unknown* | 6,707 | €0.20 | SI Trade |
09:07:26 - 14-May-26 |
| Unknown* | 6,707 | €0.20 | SI Trade |
09:07:26 - 14-May-26 |
| Unknown* | 5 | €0.2025 | SI Trade |
08:51:06 - 14-May-26 |
| Unknown* | 34 | €0.2025 | SI Trade |
08:50:48 - 14-May-26 |
| Unknown* | 3,000 | €0.2035 | SI Trade |
08:47:43 - 14-May-26 |
| Unknown* | 15 | €0.205 | SI Trade |
08:31:53 - 14-May-26 |
| Unknown* | 6 | €0.205 | SI Trade |
08:29:25 - 14-May-26 |
| Unknown* | 1,000 | €0.2065 | SI Trade |
08:24:59 - 14-May-26 |
| Unknown* | 1,000 | €0.206 | SI Trade |
08:23:57 - 14-May-26 |
| Unknown* | 1,000 | €0.204 | SI Trade |
08:23:07 - 14-May-26 |
| Unknown* | 1,000 | €0.202 | SI Trade |
08:13:50 - 14-May-26 |
| Unknown* | 5 | €0.2015 | SI Trade |
08:07:00 - 14-May-26 |
| Unknown* | 6,363 | €0.20 | SI Trade |
08:06:17 - 14-May-26 |
| Unknown* | 6,363 | €0.20 | SI Trade |
08:06:17 - 14-May-26 |
| Unknown* | 6 | €0.201 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 28,672 | €0.1988 | SI Trade |
13:17:10 - 13-May-26 |
| Unknown* | 495 | €0.1992 | SI Trade |
13:15:50 - 13-May-26 |
| Unknown* | 334 | €0.1992 | SI Trade |
13:01:22 - 13-May-26 |
| Unknown* | 174 | €0.1984 | SI Trade |
11:55:05 - 13-May-26 |
| Unknown* | 85 | €0.1984 | SI Trade |
11:24:49 - 13-May-26 |
| Unknown* | 11,250 | €0.1989 | SI Trade |
11:23:36 - 13-May-26 |
| Unknown* | 7 | €0.1984 | SI Trade |
11:08:45 - 13-May-26 |
| Unknown* | 47 | €0.1984 | SI Trade |
10:49:51 - 13-May-26 |
| Unknown* | 6 | €0.1988 | SI Trade |
10:18:50 - 13-May-26 |
| Unknown* | 6 | €0.1988 | SI Trade |
10:15:18 - 13-May-26 |
| Unknown* | 1,192 | €0.20 | SI Trade |
09:48:05 - 13-May-26 |
| Unknown* | 1,064 | €0.1997 | SI Trade |
09:47:28 - 13-May-26 |
| Unknown* | 0 | €0.201 | SI Trade |
09:07:50 - 13-May-26 |
| Unknown* | 50,000 | €0.20 | OTC Trade |
08:36:02 - 13-May-26 |
| Unknown* | 50,000 | €0.20 | OTC Trade |
08:36:02 - 13-May-26 |
| Unknown* | 50,000 | €0.20 | OTC Trade |
08:35:16 - 13-May-26 |
| Unknown* | 0 | €0.1996 | SI Trade |
08:26:17 - 13-May-26 |
| Unknown* | 507 | €0.201 | SI Trade |
08:22:56 - 13-May-26 |
| Unknown* | 2,405 | €0.2015 | SI Trade |
08:18:00 - 13-May-26 |
| Unknown* | 1,000 | €0.202 | SI Trade |
08:13:34 - 13-May-26 |
| Unknown* | 1,000 | €0.201 | SI Trade |
08:07:01 - 13-May-26 |
| Unknown* | 404 | €0.201 | SI Trade |
08:07:01 - 13-May-26 |
| Unknown* | 253 | €0.1972 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 222 | €0.1972 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 35 | €0.1972 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 6 | €0.1972 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 3,173 | €0.1964 | SI Trade |
16:16:28 - 12-May-26 |
| Unknown* | 10 | €0.1978 | SI Trade |
14:43:06 - 12-May-26 |
| Unknown* | 10,252 | €0.1974 | SI Trade |
12:58:50 - 12-May-26 |
| Unknown* | 24,000 | €0.1972 | OTC Trade |
12:37:50 - 12-May-26 |
| Unknown* | 8,513 | €0.1978 | SI Trade |
12:29:51 - 12-May-26 |
| Unknown* | 11,422 | €0.1978 | SI Trade |
12:29:51 - 12-May-26 |
| Unknown* | 25 | €0.1952 | SI Trade |
09:27:23 - 12-May-26 |
| Unknown* | 127 | €0.1952 | SI Trade |
09:21:39 - 12-May-26 |
| Unknown* | 3,109 | €0.1958 | SI Trade |
09:21:34 - 12-May-26 |
| Unknown* | 838 | €0.196 | SI Trade |
09:18:20 - 12-May-26 |