Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amper Ord (0NO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850 €0.207 OTC Trade
 16:24:14 - 17-Jul-26
Unknown* 2,500 €0.208 OTC Trade
 14:59:31 - 17-Jul-26
Unknown* 100 €0.206 SI Trade
 14:02:16 - 17-Jul-26
Unknown* 8 €0.2085 SI Trade
 13:06:08 - 17-Jul-26
Unknown* 13 €0.206 SI Trade
 12:42:04 - 17-Jul-26
Unknown* 5,000 €0.2065 SI Trade
 12:40:11 - 17-Jul-26
Unknown* 300 €0.207 SI Trade
 12:38:45 - 17-Jul-26
Unknown* 968 €0.207 SI Trade
 12:06:50 - 17-Jul-26
Unknown* 2,661 €0.2075 SI Trade
 12:06:42 - 17-Jul-26
Unknown* 2,661 €0.2075 SI Trade
 12:06:40 - 17-Jul-26
Unknown* 2,661 €0.2075 SI Trade
 11:52:54 - 17-Jul-26
Unknown* 2,661 €0.2075 SI Trade
 11:52:48 - 17-Jul-26
Unknown* 2,661 €0.2075 SI Trade
 11:52:39 - 17-Jul-26
Unknown* 2,661 €0.2075 SI Trade
 11:52:24 - 17-Jul-26
Unknown* 2,342 €0.2075 SI Trade
 11:45:29 - 17-Jul-26
Unknown* 12 €0.20825 SI Trade
 11:42:35 - 17-Jul-26
Unknown* 191 €0.2085 SI Trade
 11:17:29 - 17-Jul-26
Unknown* 51 €0.209 SI Trade
 11:02:34 - 17-Jul-26
Unknown* 4,000 €0.208 SI Trade
 10:45:53 - 17-Jul-26
Unknown* 3,070 €0.208 SI Trade
 10:32:26 - 17-Jul-26
Unknown* 37 €0.2075 SI Trade
 09:44:26 - 17-Jul-26
Unknown* 9,800 €0.2065 OTC Trade
 09:27:48 - 17-Jul-26
Unknown* 5 €0.2075 SI Trade
 09:18:01 - 17-Jul-26
Unknown* 32 €0.2075 SI Trade
 09:10:55 - 17-Jul-26
Unknown* 2,482 €0.2075 SI Trade
 09:10:45 - 17-Jul-26
Unknown* 159 €0.209 SI Trade
 09:00:36 - 17-Jul-26
Unknown* 840 €0.209 SI Trade
 08:58:07 - 17-Jul-26
Unknown* 50 €0.209 SI Trade
 08:53:08 - 17-Jul-26
Unknown* 100 €0.209 SI Trade
 08:51:39 - 17-Jul-26
Unknown* 13,990 €0.208 SI Trade
 08:09:35 - 17-Jul-26
Unknown* 19 €0.209 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 13 €0.209 SI Trade
 08:00:00 - 17-Jul-26
Unknown* 100 €0.21 SI Trade
 15:42:58 - 16-Jul-26
Unknown* 6,100 €0.2095 OTC Trade
 15:04:29 - 16-Jul-26
Unknown* 100 €0.2105 SI Trade
 13:46:09 - 16-Jul-26
Unknown* 23 €0.211 SI Trade
 11:07:50 - 16-Jul-26
Unknown* 879 €0.2105 SI Trade
 10:58:14 - 16-Jul-26
Unknown* 5,500 €0.212 SI Trade
 10:16:05 - 16-Jul-26
Unknown* 1,550 €0.2125 SI Trade
 09:24:58 - 16-Jul-26
Unknown* 5 €0.2125 SI Trade
 09:24:32 - 16-Jul-26
Unknown* 5 €0.2115 SI Trade
 09:24:30 - 16-Jul-26
Unknown* 6 €0.2115 SI Trade
 09:24:30 - 16-Jul-26
Unknown* 897 €0.2125 SI Trade
 09:24:30 - 16-Jul-26
Unknown* 1,500 €0.2115 SI Trade
 08:41:05 - 16-Jul-26
Unknown* 4,444 €0.2115 SI Trade
 08:18:51 - 16-Jul-26
Unknown* 29 €0.211 SI Trade
 08:00:00 - 16-Jul-26
Unknown* 7 €0.211 SI Trade
 08:00:00 - 16-Jul-26
Unknown* 23 €0.213 SI Trade
 16:19:03 - 15-Jul-26
Unknown* 500 €0.212 SI Trade
 16:00:34 - 15-Jul-26
Unknown* 300 €0.2115 OTC Trade
 15:56:41 - 15-Jul-26
Unknown* 32 €0.214 SI Trade
 14:30:20 - 15-Jul-26
Unknown* 23 €0.214 SI Trade
 14:12:55 - 15-Jul-26
Unknown* 934 €0.214 SI Trade
 13:47:32 - 15-Jul-26
Unknown* 6,174 €0.21475 SI Trade
 12:48:33 - 15-Jul-26
Unknown* 13 €0.213 SI Trade
 12:15:07 - 15-Jul-26
Unknown* 10,534 €0.213 SI Trade
 12:06:59 - 15-Jul-26
Unknown* 10,534 €0.213 SI Trade
 12:06:59 - 15-Jul-26
Unknown* 1,101 €0.2135 SI Trade
 10:45:16 - 15-Jul-26
Unknown* 235 €0.2145 SI Trade
 09:20:19 - 15-Jul-26
Unknown* 467 €0.214 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 135 €0.214 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 1 €0.214 SI Trade
 16:29:51 - 14-Jul-26
Unknown* 1 €0.214 SI Trade
 16:29:51 - 14-Jul-26
Unknown* 1 €0.214 SI Trade
 16:29:50 - 14-Jul-26
Unknown* 1 €0.214 SI Trade
 16:29:50 - 14-Jul-26
Unknown* 3 €0.2145 SI Trade
 16:29:50 - 14-Jul-26
Unknown* 3 €0.2145 SI Trade
 16:29:50 - 14-Jul-26
Unknown* 9,556 €0.215 SI Trade
 16:04:56 - 14-Jul-26
Unknown* 10,558 €0.215 SI Trade
 16:04:47 - 14-Jul-26
Unknown* 10,558 €0.215 SI Trade
 16:04:42 - 14-Jul-26
Unknown* 10,558 €0.215 SI Trade
 16:04:38 - 14-Jul-26
Unknown* 1,109 €0.2145 SI Trade
 16:04:36 - 14-Jul-26
Unknown* 1,109 €0.2145 SI Trade
 16:04:26 - 14-Jul-26
Unknown* 1,111 €0.2145 SI Trade
 15:54:58 - 14-Jul-26
Unknown* 1,109 €0.214 SI Trade
 15:53:52 - 14-Jul-26
Unknown* 1,109 €0.2145 SI Trade
 15:49:17 - 14-Jul-26
Unknown* 1,109 €0.2145 SI Trade
 15:48:54 - 14-Jul-26
Unknown* 1,109 €0.2145 SI Trade
 15:48:49 - 14-Jul-26
Unknown* 1,004 €0.2145 SI Trade
 15:47:57 - 14-Jul-26
Unknown* 19 €0.2145 SI Trade
 15:23:24 - 14-Jul-26
Unknown* 417 €0.2135 SI Trade
 12:58:13 - 14-Jul-26
Unknown* 46 €0.214 SI Trade
 11:49:14 - 14-Jul-26
Unknown* 46 €0.2155 SI Trade
 10:58:35 - 14-Jul-26
Unknown* 1,850 €0.213 SI Trade
 09:22:14 - 14-Jul-26
Unknown* 100 €0.2135 SI Trade
 09:16:02 - 14-Jul-26
Unknown* 715 €0.214 OTC Trade
 09:10:59 - 14-Jul-26
Unknown* 546 €0.215 SI Trade
 08:48:26 - 14-Jul-26
Unknown* 462 €0.216 SI Trade
 08:48:26 - 14-Jul-26
Unknown* 60 €0.216 SI Trade
 08:43:19 - 14-Jul-26
Unknown* 138 €0.216 SI Trade
 08:40:45 - 14-Jul-26
Unknown* 115 €0.2165 SI Trade
 08:00:26 - 14-Jul-26
Unknown* 23 €0.2165 SI Trade
 08:00:26 - 14-Jul-26
Unknown* 110 €0.2165 SI Trade
 08:00:26 - 14-Jul-26
Unknown* 747 €0.216 SI Trade
 16:23:31 - 13-Jul-26
Unknown* 2,298 €0.216 OTC Trade
 16:23:29 - 13-Jul-26
Unknown* 1,190 €0.216 SI Trade
 16:23:29 - 13-Jul-26
Unknown* 229 €0.216 SI Trade
 16:23:29 - 13-Jul-26
Unknown* 755 €0.216 SI Trade
 16:23:28 - 13-Jul-26
Unknown* 123 €0.216 SI Trade
 16:23:28 - 13-Jul-26
Unknown* 1,419 €0.216 OTC Trade
 16:23:27 - 13-Jul-26
Unknown* 1,416 €0.216 SI Trade
 16:23:27 - 13-Jul-26
Unknown* 5,170 €0.215 OTC Trade
 16:21:48 - 13-Jul-26
Unknown* 928 €0.2155 SI Trade
 16:13:04 - 13-Jul-26
Unknown* 46 €0.215 SI Trade
 15:54:49 - 13-Jul-26
Unknown* 8 €0.2145 SI Trade
 14:40:59 - 13-Jul-26
Unknown* 1,399 €0.2145 OTC Trade
 14:02:24 - 13-Jul-26
Unknown* 1,398 €0.2145 SI Trade
 14:02:23 - 13-Jul-26
Unknown* 1,876 €0.2145 OTC Trade
 14:00:30 - 13-Jul-26
Unknown* 1,000 €0.215 SI Trade
 14:00:27 - 13-Jul-26
Unknown* 1,000 €0.215 SI Trade
 14:00:27 - 13-Jul-26
Unknown* 800 €0.214 OTC Trade
 13:58:19 - 13-Jul-26
Unknown* 112 €0.214 SI Trade
 13:35:15 - 13-Jul-26
Unknown* 103,528 €0.2105 OTC Trade
 11:59:57 - 13-Jul-26
Unknown* 25 €0.2125 SI Trade
 11:27:18 - 13-Jul-26
Unknown* 334 €0.2115 OTC Trade
 11:14:20 - 13-Jul-26
Unknown* 333 €0.2115 OTC Trade
 11:14:20 - 13-Jul-26
Unknown* 1,192 €0.212 SI Trade
 11:03:08 - 13-Jul-26
Unknown* 450 €0.212 SI Trade
 10:52:00 - 13-Jul-26
Unknown* 350 €0.2115 SI Trade
 10:09:38 - 13-Jul-26
Unknown* 190 €0.21 SI Trade
 09:13:42 - 13-Jul-26
Unknown* 426 €0.209 SI Trade
 08:24:05 - 13-Jul-26
Unknown* 573 €0.209 SI Trade
 08:24:02 - 13-Jul-26
Unknown* 2,844 €0.2085 OTC Trade
 08:07:23 - 13-Jul-26
Unknown* 91 €0.21 SI Trade
 08:06:48 - 13-Jul-26
Unknown* 476 €0.2105 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 5 €0.212 SI Trade
 08:00:03 - 13-Jul-26
Unknown* 5 €0.209 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 710 €0.209 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 1,564 €0.21 OTC Trade
 16:23:58 - 10-Jul-26
Unknown* 1,321 €0.21 OTC Trade
 16:23:28 - 10-Jul-26
Unknown* 7,672 €0.21 OTC Trade
 16:20:58 - 10-Jul-26
Unknown* 47 €0.2105 SI Trade
 16:05:04 - 10-Jul-26
Unknown* 394 €0.2105 SI Trade
 15:50:13 - 10-Jul-26
Unknown* 994 €0.21 SI Trade
 15:48:25 - 10-Jul-26
Unknown* 1,377 €0.2095 SI Trade
 15:33:33 - 10-Jul-26
Unknown* 1,377 €0.2095 SI Trade
 15:33:33 - 10-Jul-26
Unknown* 7 €0.2115 SI Trade
 14:13:25 - 10-Jul-26
Unknown* 9 €0.212 SI Trade
 12:48:43 - 10-Jul-26
Unknown* 38 €0.211 SI Trade
 11:36:53 - 10-Jul-26
Unknown* 141 €0.2115 SI Trade
 10:50:01 - 10-Jul-26
Unknown* 4 €0.212 SI Trade
 09:30:54 - 10-Jul-26
Unknown* 239 €0.2115 SI Trade
 08:26:21 - 10-Jul-26
Unknown* 281 €0.21225 SI Trade
 08:26:05 - 10-Jul-26
Unknown* 46 €0.214 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 9 €0.2115 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 40 €0.2115 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 3,742 €0.2105 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Unknown* 8 €0.211 SI Trade
 15:45:21 - 09-Jul-26
Unknown* 5,000 €0.2105 OTC Trade
 15:31:48 - 09-Jul-26
Unknown* 95 €0.21 SI Trade
 12:38:33 - 09-Jul-26
Unknown* 71 €0.21 SI Trade
 12:34:43 - 09-Jul-26
Unknown* 5 €0.21 SI Trade
 12:23:45 - 09-Jul-26
Unknown* 50 €0.209 SI Trade
 11:50:00 - 09-Jul-26
Unknown* 38,214 €0.21 SI Trade
 11:26:33 - 09-Jul-26
Unknown* 11,440 €0.2095 SI Trade
 10:19:33 - 09-Jul-26
Unknown* 11,440 €0.2095 SI Trade
 10:19:33 - 09-Jul-26
Unknown* 265 €0.21 SI Trade
 10:08:01 - 09-Jul-26
Unknown* 17 €0.2105 SI Trade
 09:33:26 - 09-Jul-26
Unknown* 7,983 €0.21 SI Trade
 09:18:34 - 09-Jul-26
Unknown* 7,983 €0.21 SI Trade
 09:18:34 - 09-Jul-26
Unknown* 215 €0.2095 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 39 €0.2095 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 5 €0.2095 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 1,078 €0.2095 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 21 €0.2095 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 8 €0.2095 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 64,119 €0.20812 SI Trade
Negotiated Trade
 16:47:07 - 08-Jul-26
Unknown* 1,153 €0.2075 SI Trade
 16:20:05 - 08-Jul-26
Unknown* 1,150 €0.2075 SI Trade
 16:19:49 - 08-Jul-26
Unknown* 4 €0.2085 SI Trade
 15:23:34 - 08-Jul-26
Unknown* 10,000 €0.2075 SI Trade
 12:40:13 - 08-Jul-26
Unknown* 4 €0.2085 SI Trade
 11:32:58 - 08-Jul-26
Unknown* 4 €0.2075 SI Trade
 10:41:22 - 08-Jul-26
Unknown* 963 €0.2075 SI Trade
 10:41:22 - 08-Jul-26
Unknown* 144 €0.208 SI Trade
 10:22:43 - 08-Jul-26
Unknown* 959 €0.2085 SI Trade
 09:57:28 - 08-Jul-26
Unknown* 150 €0.2085 SI Trade
 09:52:21 - 08-Jul-26
Unknown* 331 €0.207 SI Trade
 09:47:02 - 08-Jul-26
Unknown* 2,810 €0.211 SI Trade
 09:05:44 - 08-Jul-26
Unknown* 33,175 €0.211 SI Trade
 09:03:47 - 08-Jul-26
Unknown* 200 €0.211 SI Trade
 08:05:24 - 08-Jul-26
Unknown* 150 €0.2125 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 708 €0.215 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 111 €0.215 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 50 €0.213 SI Trade
 16:10:21 - 07-Jul-26
Unknown* 94 €0.2125 SI Trade
 16:04:22 - 07-Jul-26
Unknown* 27,286 €0.212 OTC Trade
 15:58:25 - 07-Jul-26
Unknown* 500 €0.212 SI Trade
 15:26:30 - 07-Jul-26
Unknown* 10,000 €0.2135 SI Trade
 13:41:47 - 07-Jul-26
Unknown* 170 €0.2145 SI Trade
 11:38:50 - 07-Jul-26
Unknown* 46 €0.216 SI Trade
 11:17:49 - 07-Jul-26
Unknown* 15,000 €0.2155 SI Trade
 10:59:24 - 07-Jul-26
Unknown* 2,000 €0.215 SI Trade
 10:59:22 - 07-Jul-26
Unknown* 381 €0.2135 SI Trade
 09:58:23 - 07-Jul-26
Unknown* 118 €0.2135 SI Trade
 09:55:34 - 07-Jul-26
Unknown* 8,394 €0.2125 SI Trade
 09:46:56 - 07-Jul-26
Unknown* 8,394 €0.2125 SI Trade
 09:46:56 - 07-Jul-26
Unknown* 467 €0.214 SI Trade
 09:38:16 - 07-Jul-26
Unknown* 7,979 €0.213 SI Trade
 09:25:42 - 07-Jul-26
Unknown* 7,979 €0.213 SI Trade
 09:25:42 - 07-Jul-26
FTSE 100 Latest
Value10,709.70
Change24.82