| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €37.60 | OTC Trade |
16:27:24 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
16:23:44 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
16:23:44 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:18:38 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:18:38 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:18:38 - 06-Jun-25 |
| Sell* | 3 | €37.66 | SI Trade |
16:18:07 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:17:48 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
15:54:00 - 06-Jun-25 |
| Unknown* | 0 | €37.64 | OTC Trade |
15:53:25 - 06-Jun-25 |
| Unknown* | 0 | €37.64 | OTC Trade |
15:53:25 - 06-Jun-25 |
| Unknown* | 0 | €37.64 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €37.64 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €37.64 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €37.64 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €37.64 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €37.64 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €37.64 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €37.64 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €37.64 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Sell* | 146 | €37.64 | SI Trade |
15:51:54 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | SI Trade |
15:50:38 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:46:25 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €37.60 | SI Trade |
15:11:02 - 06-Jun-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:07:39 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €37.68 | OTC Trade |
14:48:50 - 06-Jun-25 |
| Unknown* | 0 | €37.68 | SI Trade |
14:48:06 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
14:28:40 - 06-Jun-25 |
| Unknown* | 0 | €37.78 | SI Trade |
13:57:11 - 06-Jun-25 |
| Unknown* | 0 | €37.78 | SI Trade |
13:57:11 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
13:33:25 - 06-Jun-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
13:24:39 - 06-Jun-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
13:24:39 - 06-Jun-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
13:24:39 - 06-Jun-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
13:24:39 - 06-Jun-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
13:24:38 - 06-Jun-25 |
| Unknown* | 0 | €37.74 | OTC Trade |
12:52:04 - 06-Jun-25 |
| Unknown* | 0 | €37.74 | OTC Trade |
12:52:04 - 06-Jun-25 |
| Unknown* | 0 | €37.74 | OTC Trade |
12:52:04 - 06-Jun-25 |
| Unknown* | 0 | €37.74 | OTC Trade |
12:52:04 - 06-Jun-25 |
| Unknown* | 0 | €37.74 | OTC Trade |
12:52:04 - 06-Jun-25 |
| Unknown* | 0 | €37.74 | OTC Trade |
12:52:04 - 06-Jun-25 |
| Unknown* | 0 | €37.74 | OTC Trade |
12:52:03 - 06-Jun-25 |
| Unknown* | 0 | €37.74 | OTC Trade |
12:52:03 - 06-Jun-25 |
| Unknown* | 0 | €37.74 | OTC Trade |
12:52:03 - 06-Jun-25 |
| Unknown* | 0 | €37.74 | OTC Trade |
12:52:03 - 06-Jun-25 |
| Unknown* | 0 | €37.74 | OTC Trade |
12:52:03 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
11:36:09 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
11:36:09 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
11:36:09 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
11:36:09 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Unknown* | 0 | €37.84 | OTC Trade |
10:45:12 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:34:09 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €37.66 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:46:51 - 06-Jun-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:46:51 - 06-Jun-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:46:51 - 06-Jun-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:46:51 - 06-Jun-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:46:51 - 06-Jun-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:46:51 - 06-Jun-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:46:51 - 06-Jun-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:46:51 - 06-Jun-25 |