| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.40 | SI Trade |
16:19:04 - 06-Feb-26 |
| Unknown* | 4 | €39.24 | OTC Trade |
14:53:47 - 06-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
14:32:57 - 06-Feb-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
14:26:36 - 06-Feb-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
14:26:36 - 06-Feb-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
14:26:36 - 06-Feb-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
14:26:36 - 06-Feb-26 |
| Unknown* | 0 | €39.22 | OTC Trade |
14:04:16 - 06-Feb-26 |
| Unknown* | 0 | €39.22 | OTC Trade |
14:04:16 - 06-Feb-26 |
| Unknown* | 0 | €39.22 | OTC Trade |
14:04:15 - 06-Feb-26 |
| Unknown* | 0 | €39.22 | OTC Trade |
14:04:14 - 06-Feb-26 |
| Unknown* | 0 | €39.22 | OTC Trade |
14:04:14 - 06-Feb-26 |
| Unknown* | 0 | €39.22 | OTC Trade |
14:04:14 - 06-Feb-26 |
| Unknown* | 0 | €39.22 | OTC Trade |
14:04:14 - 06-Feb-26 |
| Unknown* | 0 | €39.22 | OTC Trade |
14:04:13 - 06-Feb-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
13:51:01 - 06-Feb-26 |
| Buy* | 19 | €39.22 | SI Trade |
13:36:22 - 06-Feb-26 |
| Unknown* | 0 | €39.24 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | €39.24 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | €39.24 | OTC Trade |
13:32:56 - 06-Feb-26 |
| Unknown* | 0 | €39.24 | OTC Trade |
13:32:56 - 06-Feb-26 |
| Unknown* | 0 | €39.24 | OTC Trade |
13:32:56 - 06-Feb-26 |
| Unknown* | 0 | €39.24 | OTC Trade |
13:32:56 - 06-Feb-26 |
| Unknown* | 0 | €39.24 | OTC Trade |
13:32:56 - 06-Feb-26 |
| Unknown* | 0 | €39.14 | OTC Trade |
12:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.14 | OTC Trade |
12:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.14 | OTC Trade |
12:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.14 | OTC Trade |
12:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.14 | OTC Trade |
12:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.14 | OTC Trade |
12:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.14 | OTC Trade |
12:55:47 - 06-Feb-26 |
| Unknown* | 0 | €39.14 | OTC Trade |
12:55:47 - 06-Feb-26 |
| Unknown* | 0 | €38.94 | SI Trade |
11:40:30 - 06-Feb-26 |
| Unknown* | 0 | €38.98 | OTC Trade |
10:57:16 - 06-Feb-26 |
| Unknown* | 0 | €38.98 | OTC Trade |
10:57:16 - 06-Feb-26 |
| Unknown* | 0 | €38.98 | OTC Trade |
10:57:15 - 06-Feb-26 |
| Unknown* | 0 | €38.98 | OTC Trade |
10:57:15 - 06-Feb-26 |
| Unknown* | 0 | €38.98 | OTC Trade |
10:57:15 - 06-Feb-26 |
| Unknown* | 0 | €38.98 | OTC Trade |
10:57:15 - 06-Feb-26 |
| Unknown* | 0 | €38.98 | OTC Trade |
10:57:15 - 06-Feb-26 |
| Unknown* | 0 | €38.98 | OTC Trade |
10:57:15 - 06-Feb-26 |
| Unknown* | 0 | €38.88 | SI Trade |
10:44:02 - 06-Feb-26 |
| Sell* | 5 | €38.88 | SI Trade |
10:44:02 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
10:40:24 - 06-Feb-26 |
| Unknown* | 0 | €38.94 | OTC Trade |
10:35:25 - 06-Feb-26 |
| Buy* | 500 | €38.94 | SI Trade |
10:33:22 - 06-Feb-26 |
| Unknown* | 0 | €38.92 | SI Trade |
10:28:39 - 06-Feb-26 |
| Unknown* | 0 | €38.88 | OTC Trade |
09:46:12 - 06-Feb-26 |
| Unknown* | 0 | €38.88 | OTC Trade |
09:46:09 - 06-Feb-26 |
| Unknown* | 0 | €38.88 | OTC Trade |
09:46:09 - 06-Feb-26 |
| Unknown* | 0 | €38.88 | OTC Trade |
09:46:09 - 06-Feb-26 |
| Unknown* | 0 | €38.88 | OTC Trade |
09:46:09 - 06-Feb-26 |
| Unknown* | 0 | €38.88 | OTC Trade |
09:46:09 - 06-Feb-26 |
| Unknown* | 0 | €38.88 | OTC Trade |
09:46:09 - 06-Feb-26 |
| Unknown* | 0 | €38.88 | OTC Trade |
09:46:09 - 06-Feb-26 |
| Sell* | 380 | €38.66 | SI Trade |
08:38:38 - 06-Feb-26 |
| Unknown* | 0 | €38.72 | OTC Trade |
08:31:53 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:22:01 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:22:00 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:22:00 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:59 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:59 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:50 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:50 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:18 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Buy* | 32 | €38.98 | SI Trade |
08:17:34 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:06:08 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
08:06:08 - 06-Feb-26 |
| Unknown* | 0 | €38.82 | OTC Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | €38.82 | OTC Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | €38.82 | OTC Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | €38.82 | OTC Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | €38.82 | OTC Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | €38.82 | OTC Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | €38.82 | OTC Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | €38.82 | OTC Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Sell* | 125 | €39.04 | SI Trade |
16:29:55 - 05-Feb-26 |
| Sell* | 4 | €39.04 | SI Trade |
16:29:52 - 05-Feb-26 |
| Sell* | 3 | €39.04 | SI Trade |
16:29:00 - 05-Feb-26 |
| Sell* | 22 | €39.04 | SI Trade |
16:29:00 - 05-Feb-26 |
| Sell* | 3 | €39.06 | SI Trade |
16:29:00 - 05-Feb-26 |
| Sell* | 7 | €39.04 | SI Trade |
16:25:26 - 05-Feb-26 |
| Sell* | 4 | €39.04 | SI Trade |
16:24:21 - 05-Feb-26 |
| Sell* | 2 | €39.06 | SI Trade |
16:24:03 - 05-Feb-26 |
| Sell* | 9 | €39.06 | SI Trade |
16:24:03 - 05-Feb-26 |
| Sell* | 3 | €39.06 | SI Trade |
16:23:18 - 05-Feb-26 |
| Sell* | 1 | €39.06 | SI Trade |
16:22:49 - 05-Feb-26 |
| Unknown* | 0 | €39.06 | SI Trade |
16:22:27 - 05-Feb-26 |
| Sell* | 1 | €39.02 | SI Trade |
16:22:05 - 05-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
16:10:16 - 05-Feb-26 |
| Sell* | 40 | €39.10 | SI Trade |
15:58:07 - 05-Feb-26 |
| Unknown* | 212 | €39.08 | OTC Trade |
15:45:50 - 05-Feb-26 |
| Sell* | 6 | €39.02 | SI Trade |
15:36:02 - 05-Feb-26 |