| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €32.88 | SI Trade Negotiated Trade |
17:37:23 - 04-Apr-25 |
| Unknown* | 506 | €33.03553 | SI Trade Negotiated Trade |
17:13:46 - 04-Apr-25 |
| Unknown* | 17 | €34.16 | SI Trade Negotiated Trade |
17:13:45 - 04-Apr-25 |
| Unknown* | 588 | €33.3884 | SI Trade Negotiated Trade |
17:02:44 - 04-Apr-25 |
| Buy* | 5 | €33.18 | SI Trade |
16:25:26 - 04-Apr-25 |
| Buy* | 20 | €33.26 | SI Trade |
16:20:32 - 04-Apr-25 |
| Unknown* | 35 | €33.49005 | Currency Conversion Negotiated Trade |
16:19:34 - 04-Apr-25 |
| Buy* | 5 | €33.30 | SI Trade |
16:16:17 - 04-Apr-25 |
| Buy* | 30 | €33.30 | SI Trade |
16:14:54 - 04-Apr-25 |
| Buy* | 3 | €33.20 | SI Trade |
16:14:01 - 04-Apr-25 |
| Buy* | 5 | €33.20 | SI Trade |
16:14:01 - 04-Apr-25 |
| Buy* | 16 | €33.10 | SI Trade |
16:05:20 - 04-Apr-25 |
| Unknown* | 19 | €33.02 | OTC Trade |
15:14:51 - 04-Apr-25 |
| Sell* | 5 | €33.10 | SI Trade |
15:11:29 - 04-Apr-25 |
| Unknown* | 0 | €33.30 | SI Trade |
14:58:49 - 04-Apr-25 |
| Sell* | 2 | €33.24 | SI Trade |
14:51:10 - 04-Apr-25 |
| Unknown* | 0 | €33.20 | SI Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | €33.18 | SI Trade |
14:35:26 - 04-Apr-25 |
| Sell* | 5 | €33.18 | SI Trade |
14:35:09 - 04-Apr-25 |
| Buy* | 15 | €33.24 | SI Trade |
13:54:29 - 04-Apr-25 |
| Buy* | 15 | €33.24 | SI Trade |
13:54:29 - 04-Apr-25 |
| Buy* | 300 | €33.24 | SI Trade |
13:44:23 - 04-Apr-25 |
| Buy* | 5 | €33.20 | SI Trade |
13:42:12 - 04-Apr-25 |
| Buy* | 2 | €33.18 | SI Trade |
13:41:43 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:46 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:46 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:46 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:45 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:45 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:45 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:45 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:45 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:45 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:44 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:44 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:44 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:44 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:44 - 04-Apr-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
13:37:44 - 04-Apr-25 |
| Buy* | 5 | €33.36 | SI Trade |
13:35:45 - 04-Apr-25 |
| Buy* | 4 | €33.36 | SI Trade |
13:35:39 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:27 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:27 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:27 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:27 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:27 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:27 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
13:28:58 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
13:28:58 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
13:28:58 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
13:28:58 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
13:28:58 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
13:28:58 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
13:28:58 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
13:28:58 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
13:28:58 - 04-Apr-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:28:33 - 04-Apr-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:28:32 - 04-Apr-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:28:32 - 04-Apr-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:28:32 - 04-Apr-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:28:32 - 04-Apr-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:28:32 - 04-Apr-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:28:32 - 04-Apr-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:28:32 - 04-Apr-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:28:32 - 04-Apr-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
13:28:32 - 04-Apr-25 |
| Buy* | 300 | €33.28 | SI Trade |
13:26:51 - 04-Apr-25 |
| Buy* | 200 | €33.28 | SI Trade |
13:26:18 - 04-Apr-25 |
| Unknown* | 0 | €33.28 | SI Trade |
13:26:14 - 04-Apr-25 |
| Unknown* | 29 | €33.18 | OTC Trade |
13:25:09 - 04-Apr-25 |
| Unknown* | 28 | €33.16 | OTC Trade |
13:25:09 - 04-Apr-25 |
| Buy* | 4 | €33.14 | SI Trade |
13:09:44 - 04-Apr-25 |
| Buy* | 5 | €33.14 | SI Trade |
13:09:31 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:13 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:13 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:13 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:13 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:13 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:13 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:13 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:13 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:13 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:13 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:13 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:12 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:12 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:12 - 04-Apr-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
13:01:12 - 04-Apr-25 |
| Sell* | 4 | €32.94 | SI Trade |
12:07:44 - 04-Apr-25 |
| Sell* | 5 | €32.94 | SI Trade |
12:07:35 - 04-Apr-25 |
| Sell* | 4 | €32.88 | SI Trade |
11:59:55 - 04-Apr-25 |
| Sell* | 5 | €32.88 | SI Trade |
11:58:51 - 04-Apr-25 |
| Sell* | 27 | €32.94 | SI Trade |
11:56:03 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:12 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:12 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:12 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:12 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:12 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:12 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:12 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:12 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:12 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:55:12 - 04-Apr-25 |
| Sell* | 3 | €32.86 | SI Trade |
11:53:48 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:18 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:18 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:18 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:18 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:18 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:18 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:18 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:18 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:17 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:17 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:17 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:17 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:17 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:17 - 04-Apr-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
11:53:17 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:47 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:47 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:47 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:47 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:43 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:43 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:43 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:43 - 04-Apr-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:46:43 - 04-Apr-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
11:41:55 - 04-Apr-25 |
| Sell* | 5 | €33.10 | SI Trade |
11:38:38 - 04-Apr-25 |
| Sell* | 20 | €33.08 | SI Trade |
11:38:18 - 04-Apr-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
11:38:14 - 04-Apr-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
11:38:14 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
11:32:19 - 04-Apr-25 |
| Sell* | 77 | €33.20 | SI Trade |
11:24:56 - 04-Apr-25 |
| Sell* | 77 | €33.20 | SI Trade |
11:24:46 - 04-Apr-25 |
| Sell* | 30 | €33.20 | SI Trade |
11:24:46 - 04-Apr-25 |
| Unknown* | 0 | €33.40 | SI Trade |
11:20:40 - 04-Apr-25 |
| Buy* | 5 | €33.50 | SI Trade |
11:20:24 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
11:17:09 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
11:17:09 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
11:17:09 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
11:17:09 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
11:17:09 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
11:17:09 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
11:17:09 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
11:17:09 - 04-Apr-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
11:17:09 - 04-Apr-25 |
| Sell* | 5 | €33.58 | SI Trade |
11:10:55 - 04-Apr-25 |
| Sell* | 40 | €33.64 | SI Trade |
11:08:53 - 04-Apr-25 |
| Sell* | 1 | €33.68 | SI Trade |
11:08:01 - 04-Apr-25 |
| Sell* | 3 | €33.68 | SI Trade |
11:07:57 - 04-Apr-25 |