Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.52 OTC Trade
 10:19:56 - 21-Jul-25
Unknown* 0 €38.52 OTC Trade
 10:19:56 - 21-Jul-25
Unknown* 0 €38.52 OTC Trade
 10:19:56 - 21-Jul-25
Unknown* 0 €38.54 OTC Trade
 10:02:39 - 21-Jul-25
Unknown* 0 €38.54 OTC Trade
 10:02:39 - 21-Jul-25
Unknown* 0 €38.54 OTC Trade
 10:02:39 - 21-Jul-25
Unknown* 0 €38.54 OTC Trade
 10:02:39 - 21-Jul-25
Unknown* 0 €38.54 OTC Trade
 10:02:39 - 21-Jul-25
Unknown* 0 €38.54 OTC Trade
 10:02:39 - 21-Jul-25
Unknown* 0 €38.54 OTC Trade
 10:02:39 - 21-Jul-25
Unknown* 0 €38.54 OTC Trade
 10:02:39 - 21-Jul-25
Unknown* 0 €38.54 OTC Trade
 10:02:39 - 21-Jul-25
Unknown* 0 €38.54 OTC Trade
 10:02:39 - 21-Jul-25
Unknown* 0 €38.58 OTC Trade
 09:41:50 - 21-Jul-25
Unknown* 0 €38.50 OTC Trade
 09:10:36 - 21-Jul-25
Unknown* 0 €38.50 OTC Trade
 09:10:36 - 21-Jul-25
Unknown* 0 €38.50 OTC Trade
 09:10:36 - 21-Jul-25
Unknown* 0 €38.50 OTC Trade
 09:10:36 - 21-Jul-25
Unknown* 0 €38.50 OTC Trade
 09:10:36 - 21-Jul-25
Unknown* 0 €38.50 OTC Trade
 09:10:36 - 21-Jul-25
Unknown* 0 €38.50 OTC Trade
 09:10:36 - 21-Jul-25
Unknown* 0 €38.50 OTC Trade
 09:10:36 - 21-Jul-25
Unknown* 0 €38.50 OTC Trade
 09:10:36 - 21-Jul-25
Unknown* 0 €38.50 OTC Trade
 09:10:36 - 21-Jul-25
Buy* 10 €38.50 SI Trade
 09:08:10 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:47 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:38 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:38 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:38 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:37 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:36 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:29 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:29 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:29 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:29 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:29 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:29 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:29 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:28 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:28 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:28 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:28 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:28 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:28 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:28 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:28 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:28 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:28 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:28 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:21:27 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:26 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:26 - 21-Jul-25
Unknown* 0 €38.46 OTC Trade
 08:21:26 - 21-Jul-25
Unknown* 0 €38.30 OTC Trade
 08:13:02 - 21-Jul-25
Unknown* 0 €38.30 OTC Trade
 08:13:02 - 21-Jul-25
Unknown* 0 €38.30 OTC Trade
 08:13:02 - 21-Jul-25
Unknown* 0 €38.30 OTC Trade
 08:13:02 - 21-Jul-25
Unknown* 0 €38.30 OTC Trade
 08:13:02 - 21-Jul-25
Unknown* 0 €38.30 OTC Trade
 08:13:02 - 21-Jul-25
Unknown* 0 €38.30 OTC Trade
 08:13:02 - 21-Jul-25
Unknown* 0 €38.30 OTC Trade
 08:13:02 - 21-Jul-25
Unknown* 0 €38.30 OTC Trade
 08:13:02 - 21-Jul-25
Unknown* 0 €38.30 OTC Trade
 08:13:02 - 21-Jul-25
Buy* 10 €38.18 SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:41 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:41 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:41 - 21-Jul-25
Unknown* 0 €38.64 OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 €38.64 OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 €38.64 OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 €38.64 OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.64 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.64 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.64 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.64 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.64 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:37 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.64 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.64 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.64 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.40 OTC Trade
 08:00:36 - 21-Jul-25
Unknown* 0 €38.66 SI Trade
 08:00:23 - 21-Jul-25
Unknown* 0 €38.66 SI Trade
 08:00:23 - 21-Jul-25
Unknown* 0 €38.66 SI Trade
 08:00:23 - 21-Jul-25
Unknown* 0 €38.62 SI Trade
 15:18:25 - 18-Jul-25
Unknown* 0 €38.48 OTC Trade
 15:14:38 - 18-Jul-25
Unknown* 0 €38.88 OTC Trade
 14:46:28 - 18-Jul-25
Unknown* 0 €38.88 OTC Trade
 14:46:28 - 18-Jul-25
Unknown* 5 €38.98 OTC Trade
 13:13:48 - 18-Jul-25
Buy* 3,250 €38.82 SI Trade
 12:32:15 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
Unknown* 0 €38.90 OTC Trade
 12:25:52 - 18-Jul-25
Unknown* 0 €38.80 OTC Trade
 11:40:01 - 18-Jul-25
Unknown* 0 €38.80 OTC Trade
 11:40:01 - 18-Jul-25
Unknown* 0 €38.86 OTC Trade
 11:23:19 - 18-Jul-25
Unknown* 0 €38.92 SI Trade
 10:51:32 - 18-Jul-25
Unknown* 0 €38.94 OTC Trade
 10:43:29 - 18-Jul-25
Unknown* 0 €38.94 OTC Trade
 10:43:29 - 18-Jul-25
Unknown* 0 €38.94 OTC Trade
 10:43:27 - 18-Jul-25
Unknown* 0 €38.94 OTC Trade
 10:43:27 - 18-Jul-25
Unknown* 0 €39.08 OTC Trade
 10:37:15 - 18-Jul-25
Unknown* 0 €39.08 OTC Trade
 10:37:15 - 18-Jul-25
Unknown* 0 €39.08 OTC Trade
 10:37:15 - 18-Jul-25
Unknown* 0 €39.08 OTC Trade
 10:37:15 - 18-Jul-25
Unknown* 0 €39.08 OTC Trade
 10:37:15 - 18-Jul-25
Unknown* 0 €39.08 OTC Trade
 10:37:15 - 18-Jul-25
Unknown* 0 €39.08 OTC Trade
 10:37:15 - 18-Jul-25
Unknown* 0 €39.08 OTC Trade
 10:37:15 - 18-Jul-25
Unknown* 0 €39.08 OTC Trade
 10:37:14 - 18-Jul-25
Unknown* 0 €39.08 OTC Trade
 10:37:14 - 18-Jul-25
Unknown* 0 €39.00 SI Trade
 10:25:27 - 18-Jul-25
Unknown* 0 €39.02 SI Trade
 09:51:53 - 18-Jul-25
Unknown* 0 €39.06 SI Trade
 09:25:27 - 18-Jul-25
FTSE 100 Latest
Value8,995.75
Change3.63