Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.34 SI Trade
 15:54:02 - 09-Mar-26
Buy* 2 €39.22 SI Trade
 15:51:03 - 09-Mar-26
Buy* 2 €39.20 SI Trade
 15:48:38 - 09-Mar-26
Buy* 2 €39.18 SI Trade
 15:46:04 - 09-Mar-26
Buy* 30 €39.30 SI Trade
 15:38:04 - 09-Mar-26
Buy* 4 €39.30 SI Trade
 15:35:36 - 09-Mar-26
Unknown* 0 €39.36 SI Trade
 15:13:03 - 09-Mar-26
Buy* 2 €39.26 SI Trade
 15:03:53 - 09-Mar-26
Buy* 2 €39.06 SI Trade
 14:51:29 - 09-Mar-26
Buy* 100 €38.78 SI Trade
 14:36:34 - 09-Mar-26
Buy* 1 €38.78 SI Trade
 13:35:52 - 09-Mar-26
Unknown* 0 €38.80 SI Trade
 13:23:10 - 09-Mar-26
Buy* 18 €38.80 SI Trade
 13:23:00 - 09-Mar-26
Buy* 18 €38.80 SI Trade
 13:22:45 - 09-Mar-26
Buy* 48 €38.84 SI Trade
 13:22:33 - 09-Mar-26
Buy* 17 €38.80 SI Trade
 13:22:32 - 09-Mar-26
Buy* 18 €38.74 SI Trade
 13:22:30 - 09-Mar-26
Buy* 18 €38.74 SI Trade
 13:22:03 - 09-Mar-26
Buy* 18 €38.74 SI Trade
 13:21:55 - 09-Mar-26
Buy* 18 €38.74 SI Trade
 13:21:10 - 09-Mar-26
Buy* 18 €38.74 SI Trade
 13:20:37 - 09-Mar-26
Buy* 18 €38.74 SI Trade
 13:20:37 - 09-Mar-26
Buy* 18 €38.74 SI Trade
 13:20:35 - 09-Mar-26
Buy* 18 €38.76 SI Trade
 13:20:14 - 09-Mar-26
Buy* 18 €38.76 SI Trade
 13:20:13 - 09-Mar-26
Buy* 18 €38.76 SI Trade
 13:20:01 - 09-Mar-26
Buy* 25 €38.76 SI Trade
 13:19:55 - 09-Mar-26
Unknown* 0 €38.52 OTC Trade
 12:09:49 - 09-Mar-26
Unknown* 0 €38.62 OTC Trade
 12:08:28 - 09-Mar-26
Unknown* 0 €38.62 OTC Trade
 12:08:28 - 09-Mar-26
Unknown* 0 €38.62 OTC Trade
 12:08:27 - 09-Mar-26
Unknown* 0 €38.62 OTC Trade
 12:08:27 - 09-Mar-26
Unknown* 0 €38.62 OTC Trade
 12:08:27 - 09-Mar-26
Unknown* 0 €38.62 OTC Trade
 12:08:27 - 09-Mar-26
Unknown* 0 €38.62 OTC Trade
 12:08:27 - 09-Mar-26
Buy* 2 €38.66 SI Trade
 11:37:28 - 09-Mar-26
Buy* 100 €38.58 SI Trade
 11:37:25 - 09-Mar-26
Buy* 8 €38.74 SI Trade
 11:16:44 - 09-Mar-26
Buy* 8 €38.74 SI Trade
 11:15:16 - 09-Mar-26
Buy* 8 €38.74 SI Trade
 11:14:36 - 09-Mar-26
Buy* 8 €38.74 SI Trade
 11:14:07 - 09-Mar-26
Buy* 7 €38.74 SI Trade
 11:14:03 - 09-Mar-26
Unknown* 0 €38.84 OTC Trade
 11:09:57 - 09-Mar-26
Unknown* 0 €38.84 OTC Trade
 11:09:56 - 09-Mar-26
Unknown* 0 €38.84 OTC Trade
 11:09:56 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:49 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:48 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:47 - 09-Mar-26
Unknown* 1 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:46 - 09-Mar-26
Unknown* 1 €38.78 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 1 €38.78 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 €38.78 OTC Trade
 11:03:45 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:59 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:59 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:59 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:58 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:57 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:57 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:57 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:57 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:57 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:56 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:56 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:56 - 09-Mar-26
Unknown* 0 €38.76 OTC Trade
 10:55:56 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 1 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 1 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
Unknown* 0 €38.70 OTC Trade
 10:42:12 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23