Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €33.70 SI Trade
 14:44:25 - 22-Sep-25
Unknown* 0 €33.72 SI Trade
 14:33:04 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 14:09:53 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 14:09:53 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 14:09:53 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 14:09:52 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 14:09:52 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 14:09:52 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 14:09:52 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 14:09:52 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 14:09:52 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
 13:17:19 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
 13:17:19 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
 13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
 13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
 13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
 13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
 13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
 13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
 13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
 13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
 13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
 13:17:18 - 22-Sep-25
Unknown* 0 €33.82 OTC Trade
 13:17:18 - 22-Sep-25
Buy* 371 €33.86 SI Trade
 12:26:01 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:18:02 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:18:02 - 22-Sep-25
Unknown* 0 €33.84 SI Trade
 12:13:50 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:04 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:04 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:04 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:04 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:04 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:04 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:04 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:04 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:04 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:04 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:04 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:04 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:03 - 22-Sep-25
Unknown* 0 €33.86 OTC Trade
 12:08:03 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:15 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:15 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:15 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:15 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:15 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:15 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:15 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:15 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:15 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:15 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:15 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:15 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:15 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 11:11:14 - 22-Sep-25
Sell* 100 €33.72 SI Trade
 10:58:31 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:50 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:50 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:50 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:50 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:50 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:50 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:50 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:50 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:50 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:50 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:50 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:50 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:49 - 22-Sep-25
Unknown* 0 €33.78 OTC Trade
 10:52:49 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:37 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:37 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:37 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:37 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:37 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:37 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:37 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:37 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:37 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:37 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:37 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:37 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:37 - 22-Sep-25
Unknown* 0 €33.80 OTC Trade
 10:31:36 - 22-Sep-25
Buy* 600 €33.82 SI Trade
 09:58:31 - 22-Sep-25
Unknown* 0 €33.92 SI Trade
 09:57:02 - 22-Sep-25
Buy* 15 €33.90 SI Trade
 09:01:30 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.84 OTC Trade
 09:01:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:16 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 0 €33.76 OTC Trade
 08:48:15 - 22-Sep-25
Unknown* 2 €33.76 SI Trade
 08:42:16 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.66 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:56 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:55 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:55 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:55 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:55 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:55 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:55 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:55 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:55 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:55 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:55 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:55 - 22-Sep-25
Unknown* 0 €33.74 OTC Trade
 08:20:55 - 22-Sep-25
FTSE 100 Latest
Value9,216.92
Change0.25