Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tkh Group Nv Or (0NO1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €36.20 SI Trade
 16:14:55 - 17-Dec-25
Sell* 8 €36.20 SI Trade
 16:14:55 - 17-Dec-25
Unknown* 0 €36.32 SI Trade
 15:47:51 - 17-Dec-25
Unknown* 0 €36.56 OTC Trade
 14:54:40 - 17-Dec-25
Unknown* 0 €36.56 OTC Trade
 14:54:40 - 17-Dec-25
Unknown* 0 €36.56 OTC Trade
 14:54:40 - 17-Dec-25
Unknown* 0 €36.56 OTC Trade
 14:54:40 - 17-Dec-25
Unknown* 0 €36.56 OTC Trade
 14:54:40 - 17-Dec-25
Unknown* 0 €36.56 OTC Trade
 14:54:39 - 17-Dec-25
Unknown* 0 €36.56 OTC Trade
 14:54:39 - 17-Dec-25
Unknown* 0 €36.56 OTC Trade
 14:54:39 - 17-Dec-25
Unknown* 0 €36.56 OTC Trade
 14:54:39 - 17-Dec-25
Unknown* 0 €36.56 OTC Trade
 14:54:39 - 17-Dec-25
Unknown* 0 €36.56 OTC Trade
 14:54:39 - 17-Dec-25
Unknown* 0 €36.56 OTC Trade
 14:54:39 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:36:36 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:36:36 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:36:35 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:36:35 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:36:35 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:36:35 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:36:35 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:36:34 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:36:34 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:36:34 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:36:34 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:36:34 - 17-Dec-25
Unknown* 23 €36.50 OTC Trade
 14:34:48 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:05 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:05 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:05 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 1 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 1 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 1 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 1 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 1 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
Unknown* 0 €36.50 OTC Trade
 14:34:04 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53