| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| 17th Dec 2025 (Wed) | 36.71 | 36.75 | 36.57 | 36.57 | 521 |
| 16th Dec 2025 (Tue) | 37.00 | 37.12 | 36.96 | 36.96 | 2,505 |
| 15th Dec 2025 (Mon) | 37.16 | 37.57 | 37.16 | 37.43 | 2,493 |
| 12th Dec 2025 (Fri) | 37.39 | 37.78 | 37.39 | 37.60 | 41 |
| 11th Dec 2025 (Thu) | 37.70 | 37.70 | 37.43 | 37.43 | 751 |
| 10th Dec 2025 (Wed) | 37.53 | 37.76 | 37.53 | 37.55 | 655 |
| 9th Dec 2025 (Tue) | 37.72 | 37.94 | 37.72 | 37.90 | 27 |
| 8th Dec 2025 (Mon) | 38.09 | 38.13 | 38.01 | 38.01 | 210 |
| 5th Dec 2025 (Fri) | 37.94 | 38.15 | 37.94 | 38.05 | 2,082 |
| 4th Dec 2025 (Thu) | 38.01 | 38.31 | 37.76 | 38.31 | 2,957 |
| 3rd Dec 2025 (Wed) | 37.64 | 37.98 | 37.64 | 37.88 | 416 |
| 2nd Dec 2025 (Tue) | 38.09 | 38.17 | 38.09 | 38.15 | 147 |
| 1st Dec 2025 (Mon) | 38.33 | 38.35 | 37.98 | 37.98 | 310 |
| 28th Nov 2025 (Fri) | 38.40 | 38.40 | 38.19 | 38.19 | 161 |
| 27th Nov 2025 (Thu) | 38.29 | 38.29 | 38.15 | 38.15 | 4,489 |
| 26th Nov 2025 (Wed) | 37.66 | 37.92 | 37.66 | 37.86 | 1,407 |
| 25th Nov 2025 (Tue) | 37.49 | 37.72 | 37.21 | 37.72 | 328 |
| 24th Nov 2025 (Mon) | 36.90 | 37.31 | 36.90 | 37.31 | 737 |
| 21st Nov 2025 (Fri) | 37.00 | 37.00 | 36.71 | 36.80 | 4,038 |
| 20th Nov 2025 (Thu) | 37.76 | 37.76 | 37.51 | 37.51 | 9,197 |
| 19th Nov 2025 (Wed) | 37.49 | 37.68 | 37.14 | 37.68 | 92,771 |
| 18th Nov 2025 (Tue) | 37.39 | 37.47 | 37.39 | 37.45 | 2,711 |
| 17th Nov 2025 (Mon) | 38.83 | 38.83 | 37.98 | 37.98 | 7,313 |
| 14th Nov 2025 (Fri) | 38.85 | 38.85 | 38.13 | 38.13 | 1,377 |
| 13th Nov 2025 (Thu) | 38.78 | 39.75 | 38.78 | 39.15 | 3,009 |
| 12th Nov 2025 (Wed) | 38.76 | 38.76 | 38.13 | 38.17 | 1,230 |
| 11th Nov 2025 (Tue) | 39.28 | 39.28 | 37.43 | 38.50 | 2,703 |
| 10th Nov 2025 (Mon) | 37.88 | 38.19 | 37.88 | 38.19 | 1,401 |
| 7th Nov 2025 (Fri) | 38.50 | 38.50 | 38.29 | 38.29 | 1,017 |
| 6th Nov 2025 (Thu) | 38.60 | 38.72 | 38.09 | 38.09 | 3,257 |
| 5th Nov 2025 (Wed) | 39.52 | 39.52 | 38.74 | 38.74 | 218 |
| 4th Nov 2025 (Tue) | 38.25 | 39.83 | 38.25 | 39.83 | 48,348 |
| 3rd Nov 2025 (Mon) | 38.60 | 38.60 | 37.94 | 37.94 | 655 |
| 31st Oct 2025 (Fri) | 38.44 | 38.62 | 38.44 | 38.62 | 545 |
| 30th Oct 2025 (Thu) | 38.60 | 38.76 | 38.60 | 38.64 | 1,657 |
| 29th Oct 2025 (Wed) | 38.60 | 38.76 | 38.60 | 38.72 | 3,419 |
| 28th Oct 2025 (Tue) | 38.50 | 38.56 | 38.40 | 38.56 | 7,506 |
| 27th Oct 2025 (Mon) | 38.81 | 38.97 | 38.81 | 38.97 | 671 |
| 24th Oct 2025 (Fri) | 38.89 | 39.07 | 38.89 | 39.07 | 1,145 |
| 23rd Oct 2025 (Thu) | 38.50 | 38.85 | 38.17 | 38.85 | 3,726 |
| 22nd Oct 2025 (Wed) | 38.09 | 38.40 | 38.09 | 38.40 | 258 |
| 21st Oct 2025 (Tue) | 37.21 | 37.90 | 37.21 | 37.90 | 3,708 |
| 20th Oct 2025 (Mon) | 37.49 | 37.49 | 37.23 | 37.23 | 482 |