| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.40 | 34.40 | 33.76 | 33.76 | 8,542 |
| 18th Sep 2025 (Thu) | 33.86 | 34.40 | 33.86 | 34.40 | 2,897 |
| 17th Sep 2025 (Wed) | 33.74 | 33.74 | 33.68 | 33.70 | 646 |
| 16th Sep 2025 (Tue) | 34.07 | 34.07 | 33.80 | 33.80 | 725 |
| 15th Sep 2025 (Mon) | 33.70 | 33.74 | 33.70 | 33.72 | 6,382 |
| 12th Sep 2025 (Fri) | 33.96 | 34.15 | 33.96 | 34.15 | 703 |
| 11th Sep 2025 (Thu) | 33.94 | 34.01 | 33.94 | 33.98 | 2,911 |
| 10th Sep 2025 (Wed) | 34.40 | 34.40 | 34.33 | 34.33 | 442 |
| 9th Sep 2025 (Tue) | 34.07 | 34.52 | 34.07 | 34.52 | 70 |
| 8th Sep 2025 (Mon) | 33.86 | 34.03 | 33.86 | 34.03 | 223 |
| 5th Sep 2025 (Fri) | 34.15 | 34.15 | 33.98 | 33.98 | 668 |
| 4th Sep 2025 (Thu) | 33.80 | 34.17 | 33.80 | 33.88 | 259 |
| 3rd Sep 2025 (Wed) | 33.76 | 34.01 | 33.76 | 34.01 | 1,815 |
| 2nd Sep 2025 (Tue) | 34.44 | 34.54 | 34.03 | 34.03 | 316 |
| 1st Sep 2025 (Mon) | 34.83 | 34.83 | 34.58 | 34.58 | 101 |
| 29th Aug 2025 (Fri) | 35.40 | 35.40 | 34.74 | 34.74 | 630 |
| 28th Aug 2025 (Thu) | 35.20 | 35.28 | 35.05 | 35.28 | 61 |
| 27th Aug 2025 (Wed) | 34.89 | 34.91 | 34.87 | 34.91 | 273 |
| 26th Aug 2025 (Tue) | 34.93 | 34.93 | 34.78 | 34.78 | 1,284 |
| 25th Aug 2025 (Mon) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 22nd Aug 2025 (Fri) | 34.35 | 34.46 | 34.33 | 34.46 | 618 |
| 21st Aug 2025 (Thu) | 34.35 | 34.35 | 34.25 | 34.27 | 1,971 |
| 20th Aug 2025 (Wed) | 34.40 | 34.40 | 34.19 | 34.19 | 481 |
| 19th Aug 2025 (Tue) | 33.98 | 34.13 | 33.98 | 34.13 | 2,326 |
| 18th Aug 2025 (Mon) | 34.13 | 34.13 | 33.72 | 33.72 | 976 |
| 15th Aug 2025 (Fri) | 33.70 | 34.01 | 33.53 | 34.01 | 3,199 |
| 14th Aug 2025 (Thu) | 33.66 | 33.66 | 33.35 | 33.35 | 1,801 |
| 13th Aug 2025 (Wed) | 33.90 | 34.15 | 33.66 | 33.66 | 4,728 |
| 12th Aug 2025 (Tue) | 34.42 | 34.42 | 32.84 | 33.76 | 20,244 |
| 11th Aug 2025 (Mon) | 36.10 | 36.14 | 35.61 | 35.61 | 2,358 |
| 8th Aug 2025 (Fri) | 35.50 | 36.12 | 35.50 | 36.12 | 274 |
| 7th Aug 2025 (Thu) | 35.20 | 35.83 | 35.20 | 35.83 | 1,876 |
| 6th Aug 2025 (Wed) | 35.38 | 35.73 | 35.20 | 35.20 | 827 |
| 5th Aug 2025 (Tue) | 35.54 | 35.63 | 35.54 | 35.63 | 151 |
| 4th Aug 2025 (Mon) | 35.50 | 35.58 | 35.50 | 35.58 | 228 |
| 1st Aug 2025 (Fri) | 36.00 | 36.00 | 35.46 | 35.46 | 444 |
| 31st Jul 2025 (Thu) | 36.94 | 36.94 | 36.24 | 36.24 | 552 |
| 30th Jul 2025 (Wed) | 36.71 | 36.80 | 36.69 | 36.69 | 9,145 |
| 29th Jul 2025 (Tue) | 36.69 | 36.94 | 36.69 | 36.86 | 953 |
| 28th Jul 2025 (Mon) | 37.27 | 37.27 | 37.12 | 37.12 | 303 |
| 25th Jul 2025 (Fri) | 37.31 | 37.31 | 37.04 | 37.04 | 13,472 |
| 24th Jul 2025 (Thu) | 37.51 | 37.64 | 37.08 | 37.08 | 107 |
| 23rd Jul 2025 (Wed) | 37.57 | 38.13 | 37.57 | 38.03 | 589 |
| 22nd Jul 2025 (Tue) | 38.11 | 38.11 | 37.55 | 37.55 | 333 |