| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 37.82 | 37.82 | 37.76 | 37.76 | 220 |
| 5th Jun 2025 (Thu) | 37.43 | 37.47 | 37.43 | 37.47 | 242 |
| 4th Jun 2025 (Wed) | 37.49 | 37.55 | 37.49 | 37.55 | 155 |
| 3rd Jun 2025 (Tue) | 37.55 | 37.66 | 37.10 | 37.10 | 1,841 |
| 2nd Jun 2025 (Mon) | 37.90 | 37.90 | 37.82 | 37.84 | 3,020 |
| 30th May 2025 (Fri) | 38.09 | 38.09 | 38.03 | 38.03 | 2,316 |
| 29th May 2025 (Thu) | 37.80 | 37.86 | 37.80 | 37.86 | 168 |
| 28th May 2025 (Wed) | 36.69 | 37.45 | 36.69 | 37.45 | 626 |
| 27th May 2025 (Tue) | 37.06 | 37.06 | 37.06 | 37.06 | 132,450 |
| 26th May 2025 (Mon) | 36.28 | 36.28 | 36.28 | 36.28 | 2,105 |
| 23rd May 2025 (Fri) | 36.80 | 36.80 | 36.28 | 36.28 | 536 |
| 22nd May 2025 (Thu) | 37.00 | 37.04 | 36.96 | 37.04 | 905 |
| 21st May 2025 (Wed) | 37.49 | 37.49 | 37.33 | 37.33 | 605 |
| 20th May 2025 (Tue) | 37.21 | 37.21 | 37.14 | 37.14 | 73 |
| 19th May 2025 (Mon) | 37.53 | 37.53 | 36.55 | 37.06 | 135,404 |
| 16th May 2025 (Fri) | 38.91 | 38.91 | 38.60 | 38.81 | 1,857 |
| 15th May 2025 (Thu) | 38.74 | 38.74 | 38.56 | 38.62 | 532 |
| 14th May 2025 (Wed) | 38.42 | 38.60 | 38.05 | 38.58 | 7,448 |
| 13th May 2025 (Tue) | 37.49 | 38.50 | 36.77 | 38.50 | 861 |
| 12th May 2025 (Mon) | 36.86 | 37.29 | 36.75 | 36.75 | 1,889 |
| 9th May 2025 (Fri) | 36.41 | 36.65 | 36.41 | 36.65 | 2,282 |
| 8th May 2025 (Thu) | 36.49 | 36.73 | 36.22 | 36.73 | 2,869 |
| 7th May 2025 (Wed) | 35.50 | 35.79 | 35.28 | 35.79 | 178 |
| 6th May 2025 (Tue) | 36.18 | 36.18 | 35.11 | 35.61 | 1,430 |
| 5th May 2025 (Mon) | 35.63 | 35.63 | 35.63 | 35.63 | 285 |
| 2nd May 2025 (Fri) | 35.09 | 35.63 | 35.05 | 35.63 | 1,086 |
| 1st May 2025 (Thu) | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| 30th Apr 2025 (Wed) | 34.81 | 34.81 | 34.29 | 34.29 | 72 |
| 29th Apr 2025 (Tue) | 35.50 | 35.50 | 34.95 | 34.95 | 65 |
| 28th Apr 2025 (Mon) | 36.10 | 36.34 | 35.09 | 35.09 | 670 |
| 25th Apr 2025 (Fri) | 35.20 | 35.26 | 35.17 | 35.26 | 1,243 |
| 24th Apr 2025 (Thu) | 35.75 | 35.75 | 34.81 | 34.81 | 107 |
| 23rd Apr 2025 (Wed) | 34.19 | 35.28 | 34.19 | 35.28 | 8,097 |
| 22nd Apr 2025 (Tue) | 34.52 | 34.52 | 33.55 | 34.01 | 268 |
| 21st Apr 2025 (Mon) | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| 18th Apr 2025 (Fri) | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| 17th Apr 2025 (Thu) | 34.78 | 34.78 | 34.50 | 34.66 | 558 |
| 16th Apr 2025 (Wed) | 34.54 | 34.62 | 34.46 | 34.46 | 118 |
| 15th Apr 2025 (Tue) | 35.20 | 35.20 | 34.99 | 34.99 | 53 |
| 14th Apr 2025 (Mon) | 34.64 | 35.05 | 34.56 | 35.05 | 282 |
| 11th Apr 2025 (Fri) | 33.92 | 33.92 | 33.33 | 33.78 | 329 |
| 10th Apr 2025 (Thu) | 36.00 | 36.00 | 33.76 | 33.76 | 693 |
| 9th Apr 2025 (Wed) | 33.02 | 33.35 | 32.88 | 33.35 | 266 |
| 8th Apr 2025 (Tue) | 33.60 | 33.72 | 33.25 | 33.72 | 218 |