| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.85 | 38.85 | 38.74 | 38.74 | 7,317 |
| 17th Jul 2025 (Thu) | 37.96 | 38.44 | 37.96 | 38.44 | 734 |
| 16th Jul 2025 (Wed) | 38.23 | 38.29 | 37.70 | 37.70 | 232 |
| 15th Jul 2025 (Tue) | 38.58 | 38.58 | 38.31 | 38.35 | 134 |
| 14th Jul 2025 (Mon) | 38.15 | 38.37 | 38.15 | 38.37 | 1,662 |
| 11th Jul 2025 (Fri) | 38.99 | 38.99 | 38.68 | 38.68 | 12,875 |
| 10th Jul 2025 (Thu) | 38.19 | 38.95 | 38.19 | 38.95 | 1,060 |
| 9th Jul 2025 (Wed) | 38.21 | 38.29 | 38.13 | 38.13 | 560 |
| 8th Jul 2025 (Tue) | 37.90 | 38.09 | 37.90 | 37.98 | 191 |
| 7th Jul 2025 (Mon) | 38.09 | 38.11 | 37.94 | 37.94 | 61 |
| 4th Jul 2025 (Fri) | 38.50 | 38.56 | 38.37 | 38.37 | 11,623 |
| 3rd Jul 2025 (Thu) | 38.95 | 39.15 | 38.83 | 39.15 | 1,348 |
| 2nd Jul 2025 (Wed) | 38.85 | 38.85 | 38.46 | 38.50 | 2,276 |
| 1st Jul 2025 (Tue) | 38.81 | 38.81 | 38.56 | 38.56 | 3,788 |
| 30th Jun 2025 (Mon) | 38.87 | 39.03 | 38.87 | 38.87 | 528 |
| 27th Jun 2025 (Fri) | 38.01 | 38.78 | 37.92 | 38.78 | 2,128 |
| 26th Jun 2025 (Thu) | 37.10 | 37.64 | 37.10 | 37.64 | 572 |
| 25th Jun 2025 (Wed) | 37.29 | 37.29 | 37.21 | 37.23 | 512 |
| 24th Jun 2025 (Tue) | 36.96 | 37.12 | 36.96 | 36.96 | 305 |
| 23rd Jun 2025 (Mon) | 36.02 | 36.45 | 36.02 | 36.45 | 4,561 |
| 20th Jun 2025 (Fri) | 36.59 | 36.77 | 35.68 | 36.77 | 498 |
| 19th Jun 2025 (Thu) | 36.94 | 36.94 | 36.82 | 36.84 | 55 |
| 18th Jun 2025 (Wed) | 37.33 | 37.66 | 37.08 | 37.08 | 381 |
| 17th Jun 2025 (Tue) | 37.98 | 37.98 | 37.76 | 37.76 | 933 |
| 16th Jun 2025 (Mon) | 37.57 | 38.13 | 37.57 | 38.13 | 515 |
| 13th Jun 2025 (Fri) | 38.17 | 38.17 | 37.82 | 37.82 | 16,597 |
| 12th Jun 2025 (Thu) | 38.74 | 38.74 | 38.13 | 38.13 | 271 |
| 11th Jun 2025 (Wed) | 38.48 | 39.03 | 38.40 | 39.03 | 792 |
| 10th Jun 2025 (Tue) | 37.92 | 37.92 | 37.88 | 37.92 | 504 |
| 9th Jun 2025 (Mon) | 37.21 | 37.45 | 37.21 | 37.45 | 245 |
| 6th Jun 2025 (Fri) | 37.82 | 37.82 | 37.76 | 37.76 | 220 |
| 5th Jun 2025 (Thu) | 37.43 | 37.47 | 37.43 | 37.47 | 242 |
| 4th Jun 2025 (Wed) | 37.49 | 37.55 | 37.49 | 37.55 | 155 |
| 3rd Jun 2025 (Tue) | 37.55 | 37.66 | 37.10 | 37.10 | 1,841 |
| 2nd Jun 2025 (Mon) | 37.90 | 37.90 | 37.82 | 37.84 | 3,020 |
| 30th May 2025 (Fri) | 38.09 | 38.09 | 38.03 | 38.03 | 2,316 |
| 29th May 2025 (Thu) | 37.80 | 37.86 | 37.80 | 37.86 | 168 |
| 28th May 2025 (Wed) | 36.69 | 37.45 | 36.69 | 37.45 | 626 |
| 27th May 2025 (Tue) | 37.06 | 37.06 | 37.06 | 37.06 | 132,450 |
| 26th May 2025 (Mon) | 36.28 | 36.28 | 36.28 | 36.28 | 2,105 |
| 23rd May 2025 (Fri) | 36.80 | 36.80 | 36.28 | 36.28 | 536 |
| 22nd May 2025 (Thu) | 37.00 | 37.04 | 36.96 | 37.04 | 905 |
| 21st May 2025 (Wed) | 37.49 | 37.49 | 37.33 | 37.33 | 605 |