| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 33.92 | 33.92 | 33.33 | 33.78 | 329 |
| 10th Apr 2025 (Thu) | 36.00 | 36.00 | 33.76 | 33.76 | 693 |
| 9th Apr 2025 (Wed) | 33.02 | 33.35 | 32.88 | 33.35 | 266 |
| 8th Apr 2025 (Tue) | 33.60 | 33.72 | 33.25 | 33.72 | 218 |
| 7th Apr 2025 (Mon) | 31.05 | 33.47 | 30.81 | 32.47 | 1,752 |
| 4th Apr 2025 (Fri) | 34.99 | 34.99 | 32.94 | 32.94 | 4,651 |
| 3rd Apr 2025 (Thu) | 35.32 | 35.61 | 34.95 | 35.07 | 1,036 |
| 2nd Apr 2025 (Wed) | 36.00 | 36.00 | 35.87 | 35.89 | 2,201 |
| 1st Apr 2025 (Tue) | 36.49 | 36.49 | 36.38 | 36.38 | 1,366 |
| 31st Mar 2025 (Mon) | 37.60 | 37.60 | 36.63 | 36.63 | 1,111 |
| 28th Mar 2025 (Fri) | 38.11 | 38.27 | 37.70 | 37.70 | 1,861 |
| 27th Mar 2025 (Thu) | 38.40 | 38.46 | 38.40 | 38.44 | 2,543 |
| 26th Mar 2025 (Wed) | 38.48 | 38.60 | 38.42 | 38.60 | 2,254 |
| 25th Mar 2025 (Tue) | 38.09 | 38.11 | 38.09 | 38.11 | 1,058 |
| 24th Mar 2025 (Mon) | 38.60 | 38.76 | 38.19 | 38.19 | 1,304 |
| 21st Mar 2025 (Fri) | 38.72 | 38.99 | 38.44 | 38.44 | 2,271 |
| 20th Mar 2025 (Thu) | 39.61 | 39.77 | 39.20 | 39.20 | 1,531 |
| 19th Mar 2025 (Wed) | 40.32 | 40.32 | 39.58 | 39.58 | 1,458 |
| 18th Mar 2025 (Tue) | 39.58 | 40.18 | 39.58 | 40.18 | 3,005 |
| 17th Mar 2025 (Mon) | 38.99 | 39.34 | 38.99 | 39.34 | 2,611 |
| 14th Mar 2025 (Fri) | 38.01 | 38.83 | 37.78 | 38.83 | 2,393 |
| 13th Mar 2025 (Thu) | 38.60 | 38.60 | 37.64 | 37.64 | 4,623 |
| 12th Mar 2025 (Wed) | 38.74 | 38.97 | 38.42 | 38.42 | 1,269 |
| 11th Mar 2025 (Tue) | 38.13 | 39.26 | 38.13 | 39.26 | 2,441 |
| 10th Mar 2025 (Mon) | 38.89 | 39.28 | 38.15 | 38.15 | 1,431 |
| 7th Mar 2025 (Fri) | 38.99 | 38.99 | 38.11 | 38.64 | 2,324 |
| 6th Mar 2025 (Thu) | 38.01 | 38.68 | 37.90 | 38.62 | 5,482 |
| 5th Mar 2025 (Wed) | 37.10 | 38.40 | 36.75 | 38.40 | 2,147 |
| 4th Mar 2025 (Tue) | 37.00 | 38.19 | 36.61 | 36.98 | 8,571 |
| 3rd Mar 2025 (Mon) | 37.04 | 37.66 | 37.00 | 37.66 | 1,729 |
| 28th Feb 2025 (Fri) | 37.02 | 37.21 | 36.71 | 37.21 | 22,545 |
| 27th Feb 2025 (Thu) | 38.19 | 38.19 | 37.45 | 37.45 | 2,958 |
| 26th Feb 2025 (Wed) | 37.90 | 37.90 | 37.84 | 37.84 | 12,797 |
| 25th Feb 2025 (Tue) | 37.00 | 37.60 | 37.00 | 37.60 | 65,499 |
| 24th Feb 2025 (Mon) | 37.23 | 37.43 | 37.23 | 37.43 | 64,313 |
| 21st Feb 2025 (Fri) | 37.47 | 37.60 | 36.77 | 37.29 | 1,937 |
| 20th Feb 2025 (Thu) | 37.31 | 37.37 | 37.31 | 37.33 | 3,583 |
| 19th Feb 2025 (Wed) | 37.41 | 37.55 | 37.41 | 37.49 | 2,140 |
| 18th Feb 2025 (Tue) | 37.39 | 37.47 | 37.39 | 37.47 | 800 |
| 17th Feb 2025 (Mon) | 37.21 | 37.21 | 37.02 | 37.02 | 1,575 |
| 14th Feb 2025 (Fri) | 36.90 | 37.00 | 36.90 | 37.00 | 2,273 |