| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.97 | 39.01 | 38.89 | 38.89 | 1,025 |
| 5th Feb 2026 (Thu) | 39.52 | 39.52 | 39.20 | 39.20 | 1,002 |
| 4th Feb 2026 (Wed) | 38.95 | 39.34 | 38.95 | 39.34 | 9,286 |
| 3rd Feb 2026 (Tue) | 37.41 | 38.72 | 37.41 | 38.72 | 619 |
| 2nd Feb 2026 (Mon) | 37.21 | 37.23 | 36.73 | 37.23 | 1,902 |
| 30th Jan 2026 (Fri) | 37.00 | 37.10 | 37.00 | 37.02 | 134 |
| 29th Jan 2026 (Thu) | 37.51 | 37.66 | 37.08 | 37.08 | 4,466 |
| 28th Jan 2026 (Wed) | 37.21 | 37.37 | 37.21 | 37.37 | 1,133 |
| 27th Jan 2026 (Tue) | 36.94 | 37.18 | 36.94 | 37.04 | 821 |
| 26th Jan 2026 (Mon) | 37.21 | 37.21 | 36.96 | 36.96 | 2,645 |
| 23rd Jan 2026 (Fri) | 37.06 | 37.16 | 37.06 | 37.16 | 597 |
| 22nd Jan 2026 (Thu) | 36.86 | 36.96 | 36.86 | 36.92 | 1,042 |
| 21st Jan 2026 (Wed) | 36.20 | 36.61 | 36.10 | 36.61 | 2,594 |
| 20th Jan 2026 (Tue) | 36.73 | 36.73 | 36.12 | 36.12 | 580 |
| 19th Jan 2026 (Mon) | 37.02 | 37.02 | 36.51 | 36.51 | 2,086 |
| 16th Jan 2026 (Fri) | 37.14 | 37.41 | 37.14 | 37.41 | 641 |
| 15th Jan 2026 (Thu) | 37.10 | 37.14 | 37.04 | 37.14 | 1,119 |
| 14th Jan 2026 (Wed) | 37.00 | 37.08 | 36.90 | 36.90 | 456 |
| 13th Jan 2026 (Tue) | 37.00 | 37.00 | 36.86 | 36.86 | 660 |
| 12th Jan 2026 (Mon) | 37.00 | 37.00 | 36.96 | 37.00 | 945 |
| 9th Jan 2026 (Fri) | 36.86 | 37.02 | 36.86 | 37.02 | 2,972 |
| 8th Jan 2026 (Thu) | 37.45 | 37.57 | 36.98 | 36.98 | 1,265 |
| 7th Jan 2026 (Wed) | 37.70 | 37.70 | 37.57 | 37.57 | 1,563 |
| 6th Jan 2026 (Tue) | 37.90 | 37.94 | 37.37 | 37.37 | 3,801 |
| 5th Jan 2026 (Mon) | 37.25 | 37.98 | 37.25 | 37.98 | 2,279 |
| 2nd Jan 2026 (Fri) | 36.53 | 36.75 | 36.53 | 36.75 | 1,784 |
| 1st Jan 2026 (Thu) | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
| 31st Dec 2025 (Wed) | 36.49 | 36.63 | 36.49 | 36.59 | 4 |
| 30th Dec 2025 (Tue) | 36.49 | 36.55 | 36.43 | 36.43 | 1,866 |
| 29th Dec 2025 (Mon) | 36.30 | 36.47 | 36.30 | 36.38 | 858 |
| 26th Dec 2025 (Fri) | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| 25th Dec 2025 (Thu) | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| 24th Dec 2025 (Wed) | 36.45 | 36.45 | 36.41 | 36.41 | 1,006 |
| 23rd Dec 2025 (Tue) | 36.28 | 36.57 | 36.28 | 36.57 | 3,138 |
| 22nd Dec 2025 (Mon) | 36.00 | 36.34 | 36.00 | 36.34 | 11,819 |
| 19th Dec 2025 (Fri) | 36.08 | 36.41 | 36.08 | 36.41 | 21,725 |
| 18th Dec 2025 (Thu) | 36.18 | 36.32 | 36.18 | 36.32 | 29,492 |
| 17th Dec 2025 (Wed) | 36.71 | 36.75 | 36.57 | 36.57 | 521 |
| 16th Dec 2025 (Tue) | 37.00 | 37.12 | 36.96 | 36.96 | 2,505 |
| 15th Dec 2025 (Mon) | 37.16 | 37.57 | 37.16 | 37.43 | 2,493 |
| 12th Dec 2025 (Fri) | 37.39 | 37.78 | 37.39 | 37.60 | 41 |
| 11th Dec 2025 (Thu) | 37.70 | 37.70 | 37.43 | 37.43 | 751 |
| 10th Dec 2025 (Wed) | 37.53 | 37.76 | 37.53 | 37.55 | 655 |
| 9th Dec 2025 (Tue) | 37.72 | 37.94 | 37.72 | 37.90 | 27 |
| 8th Dec 2025 (Mon) | 38.09 | 38.13 | 38.01 | 38.01 | 210 |