| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 36.63 | 39.65 | 36.14 | 39.65 | 2,242 |
| 6th Mar 2026 (Fri) | 36.84 | 37.66 | 36.18 | 37.06 | 2,783 |
| 5th Mar 2026 (Thu) | 37.68 | 37.68 | 34.85 | 35.91 | 5,776 |
| 4th Mar 2026 (Wed) | 36.16 | 38.03 | 36.16 | 38.03 | 44,263 |
| 3rd Mar 2026 (Tue) | 38.50 | 38.50 | 36.65 | 36.65 | 8,858 |
| 2nd Mar 2026 (Mon) | 38.13 | 38.37 | 38.13 | 38.37 | 1,674 |
| 27th Feb 2026 (Fri) | 39.15 | 39.32 | 39.15 | 39.30 | 460 |
| 26th Feb 2026 (Thu) | 39.30 | 39.85 | 38.70 | 39.85 | 2,106 |
| 25th Feb 2026 (Wed) | 39.15 | 39.28 | 39.13 | 39.13 | 1,551 |
| 24th Feb 2026 (Tue) | 38.99 | 39.11 | 38.99 | 39.07 | 328 |
| 23rd Feb 2026 (Mon) | 39.30 | 39.38 | 39.30 | 39.32 | 534 |
| 20th Feb 2026 (Fri) | 39.22 | 39.44 | 39.22 | 39.44 | 2,583 |
| 19th Feb 2026 (Thu) | 39.44 | 39.65 | 39.44 | 39.65 | 107 |
| 18th Feb 2026 (Wed) | 39.24 | 39.73 | 39.24 | 39.73 | 365 |
| 17th Feb 2026 (Tue) | 39.81 | 39.81 | 39.56 | 39.63 | 570 |
| 16th Feb 2026 (Mon) | 39.95 | 39.95 | 39.81 | 39.81 | 111 |
| 13th Feb 2026 (Fri) | 39.36 | 39.42 | 39.36 | 39.42 | 739 |
| 12th Feb 2026 (Thu) | 39.79 | 40.08 | 39.48 | 39.48 | 1,141 |
| 11th Feb 2026 (Wed) | 40.49 | 40.49 | 40.38 | 40.43 | 3,723 |
| 10th Feb 2026 (Tue) | 40.00 | 40.38 | 40.00 | 40.38 | 2,117 |
| 9th Feb 2026 (Mon) | 39.03 | 39.44 | 39.03 | 39.44 | 1,571 |
| 6th Feb 2026 (Fri) | 38.97 | 39.01 | 38.89 | 38.89 | 1,025 |
| 5th Feb 2026 (Thu) | 39.52 | 39.52 | 39.20 | 39.20 | 1,002 |
| 4th Feb 2026 (Wed) | 38.95 | 39.34 | 38.95 | 39.34 | 9,286 |
| 3rd Feb 2026 (Tue) | 37.41 | 38.72 | 37.41 | 38.72 | 619 |
| 2nd Feb 2026 (Mon) | 37.21 | 37.23 | 36.73 | 37.23 | 1,902 |
| 30th Jan 2026 (Fri) | 37.00 | 37.10 | 37.00 | 37.02 | 134 |
| 29th Jan 2026 (Thu) | 37.51 | 37.66 | 37.08 | 37.08 | 4,466 |
| 28th Jan 2026 (Wed) | 37.21 | 37.37 | 37.21 | 37.37 | 1,133 |
| 27th Jan 2026 (Tue) | 36.94 | 37.18 | 36.94 | 37.04 | 821 |
| 26th Jan 2026 (Mon) | 37.21 | 37.21 | 36.96 | 36.96 | 2,645 |
| 23rd Jan 2026 (Fri) | 37.06 | 37.16 | 37.06 | 37.16 | 597 |
| 22nd Jan 2026 (Thu) | 36.86 | 36.96 | 36.86 | 36.92 | 1,042 |
| 21st Jan 2026 (Wed) | 36.20 | 36.61 | 36.10 | 36.61 | 2,594 |
| 20th Jan 2026 (Tue) | 36.73 | 36.73 | 36.12 | 36.12 | 580 |
| 19th Jan 2026 (Mon) | 37.02 | 37.02 | 36.51 | 36.51 | 2,086 |
| 16th Jan 2026 (Fri) | 37.14 | 37.41 | 37.14 | 37.41 | 641 |
| 15th Jan 2026 (Thu) | 37.10 | 37.14 | 37.04 | 37.14 | 1,119 |
| 14th Jan 2026 (Wed) | 37.00 | 37.08 | 36.90 | 36.90 | 456 |
| 13th Jan 2026 (Tue) | 37.00 | 37.00 | 36.86 | 36.86 | 660 |
| 12th Jan 2026 (Mon) | 37.00 | 37.00 | 36.96 | 37.00 | 945 |