| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,617 | 168.91769 | SI Trade Negotiated Trade |
17:13:59 - 17-Dec-25 |
| Unknown* | 1,298 | 168.93979 | SI Trade Negotiated Trade |
17:13:59 - 17-Dec-25 |
| Unknown* | 4,146 | 169.00 | OTC Trade |
15:25:28 - 17-Dec-25 |
| Sell* | 18 | 168.70 | SI Trade |
15:13:54 - 17-Dec-25 |
| Sell* | 22,627 | 168.90 | SI Trade |
14:55:51 - 17-Dec-25 |
| Sell* | 18,250 | 168.50 | SI Trade |
14:26:19 - 17-Dec-25 |
| Sell* | 52 | 169.10 | SI Trade |
13:27:20 - 17-Dec-25 |
| Sell* | 2 | 169.10 | SI Trade |
13:25:38 - 17-Dec-25 |
| Sell* | 2 | 169.10 | SI Trade |
13:22:32 - 17-Dec-25 |
| Sell* | 338 | 169.10 | SI Trade |
13:22:32 - 17-Dec-25 |
| Sell* | 2 | 169.10 | SI Trade |
13:22:32 - 17-Dec-25 |
| Sell* | 24 | 169.10 | SI Trade |
13:22:30 - 17-Dec-25 |
| Sell* | 24 | 169.10 | SI Trade |
13:22:30 - 17-Dec-25 |
| Sell* | 473 | 169.20 | SI Trade |
13:19:55 - 17-Dec-25 |
| Sell* | 339 | 169.20 | SI Trade |
13:13:58 - 17-Dec-25 |
| Sell* | 77 | 169.10 | SI Trade |
13:09:24 - 17-Dec-25 |
| Sell* | 493 | 168.90 | SI Trade |
12:26:15 - 17-Dec-25 |
| Sell* | 188 | 169.10 | SI Trade |
09:40:07 - 17-Dec-25 |
| Sell* | 188 | 169.10 | SI Trade |
09:40:07 - 17-Dec-25 |
| Sell* | 609 | 169.10 | SI Trade |
09:14:30 - 17-Dec-25 |
| Sell* | 93 | 169.10 | SI Trade |
09:07:44 - 17-Dec-25 |
| Sell* | 93 | 169.10 | SI Trade |
09:07:44 - 17-Dec-25 |
| Sell* | 259 | 169.00 | SI Trade |
08:53:31 - 17-Dec-25 |
| Sell* | 259 | 169.00 | SI Trade |
08:53:31 - 17-Dec-25 |
| Buy* | 270 | 169.60 | SI Trade |
08:36:17 - 17-Dec-25 |
| Buy* | 297 | 169.40 | SI Trade |
08:20:53 - 17-Dec-25 |
| Buy* | 297 | 169.40 | SI Trade |
08:20:53 - 17-Dec-25 |
| Unknown* | 71 | 169.30 | SI Trade |
08:12:21 - 17-Dec-25 |
| Unknown* | 71 | 169.30 | SI Trade |
08:12:21 - 17-Dec-25 |
| Unknown* | 18 | 169.00 | OTC Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 383 | 168.90836 | SI Trade Negotiated Trade |
17:13:52 - 16-Dec-25 |
| Unknown* | 1,226 | 168.96917 | SI Trade Negotiated Trade |
17:13:46 - 16-Dec-25 |
| Unknown* | 292 | 168.89726 | SI Trade Negotiated Trade |
17:13:46 - 16-Dec-25 |
| Buy* | 25 | 168.70 | SI Trade |
15:19:47 - 16-Dec-25 |
| Buy* | 66 | 168.70 | SI Trade |
15:18:24 - 16-Dec-25 |
| Buy* | 25 | 168.70 | SI Trade |
15:17:27 - 16-Dec-25 |
| Buy* | 18 | 168.70 | SI Trade |
15:16:40 - 16-Dec-25 |
| Buy* | 98 | 168.80 | SI Trade |
15:15:16 - 16-Dec-25 |
| Buy* | 115 | 168.80 | SI Trade |
15:14:57 - 16-Dec-25 |
| Buy* | 103 | 168.80 | SI Trade |
15:14:57 - 16-Dec-25 |
| Buy* | 200 | 168.80 | SI Trade |
15:13:47 - 16-Dec-25 |
| Buy* | 118 | 168.80 | SI Trade |
15:13:10 - 16-Dec-25 |
| Buy* | 40 | 168.80 | SI Trade |
15:13:10 - 16-Dec-25 |
| Buy* | 7 | 168.90 | SI Trade |
15:13:01 - 16-Dec-25 |
| Buy* | 18 | 168.90 | SI Trade |
15:11:12 - 16-Dec-25 |
| Buy* | 27 | 168.90 | SI Trade |
15:09:10 - 16-Dec-25 |
| Buy* | 36 | 168.80 | SI Trade |
15:00:36 - 16-Dec-25 |
| Buy* | 36 | 168.80 | SI Trade |
15:00:36 - 16-Dec-25 |
| Buy* | 13 | 168.90 | SI Trade |
14:59:43 - 16-Dec-25 |
| Buy* | 25 | 168.90 | SI Trade |
14:59:31 - 16-Dec-25 |
| Buy* | 28 | 168.90 | SI Trade |
14:59:13 - 16-Dec-25 |
| Buy* | 13 | 168.90 | SI Trade |
14:56:42 - 16-Dec-25 |
| Buy* | 102 | 168.80 | SI Trade |
14:54:51 - 16-Dec-25 |
| Buy* | 30 | 168.80 | SI Trade |
14:53:48 - 16-Dec-25 |
| Buy* | 101 | 168.60 | SI Trade |
14:50:19 - 16-Dec-25 |
| Buy* | 7 | 168.60 | SI Trade |
14:48:57 - 16-Dec-25 |
| Buy* | 137 | 168.60 | SI Trade |
14:47:53 - 16-Dec-25 |
| Buy* | 28 | 168.60 | SI Trade |
14:47:52 - 16-Dec-25 |
| Buy* | 27 | 168.60 | SI Trade |
14:44:50 - 16-Dec-25 |
| Buy* | 27 | 168.60 | SI Trade |
14:44:29 - 16-Dec-25 |
| Buy* | 113 | 168.60 | SI Trade |
14:44:15 - 16-Dec-25 |
| Buy* | 220 | 168.90 | SI Trade |
14:35:01 - 16-Dec-25 |
| Buy* | 117 | 168.90 | SI Trade |
14:31:01 - 16-Dec-25 |
| Buy* | 72 | 168.80 | SI Trade |
14:27:23 - 16-Dec-25 |
| Buy* | 72 | 168.80 | SI Trade |
14:27:23 - 16-Dec-25 |
| Buy* | 21 | 168.80 | SI Trade |
14:21:34 - 16-Dec-25 |
| Buy* | 112 | 168.90 | SI Trade |
14:18:43 - 16-Dec-25 |
| Buy* | 86 | 168.90 | SI Trade |
14:10:37 - 16-Dec-25 |
| Buy* | 7 | 169.10 | SI Trade |
14:00:35 - 16-Dec-25 |
| Buy* | 193 | 169.10 | SI Trade |
14:00:35 - 16-Dec-25 |
| Buy* | 1,033 | 169.00 | SI Trade |
13:59:02 - 16-Dec-25 |
| Buy* | 477 | 169.10 | SI Trade |
13:55:27 - 16-Dec-25 |
| Buy* | 316 | 169.30 | SI Trade |
12:54:18 - 16-Dec-25 |
| Buy* | 28 | 169.10 | SI Trade |
12:42:36 - 16-Dec-25 |
| Buy* | 24 | 169.10 | SI Trade |
12:42:36 - 16-Dec-25 |
| Buy* | 44 | 168.80 | SI Trade |
12:27:47 - 16-Dec-25 |
| Sell* | 25 | 168.40 | SI Trade |
12:11:43 - 16-Dec-25 |
| Sell* | 100 | 168.40 | SI Trade |
12:11:40 - 16-Dec-25 |
| Unknown* | 26 | 168.50 | SI Trade |
11:52:51 - 16-Dec-25 |
| Unknown* | 91 | 168.50 | SI Trade |
11:52:12 - 16-Dec-25 |
| Unknown* | 105 | 168.50 | SI Trade |
11:49:51 - 16-Dec-25 |
| Unknown* | 26 | 168.50 | SI Trade |
11:49:51 - 16-Dec-25 |
| Unknown* | 27 | 168.50 | SI Trade |
11:49:24 - 16-Dec-25 |
| Unknown* | 19 | 168.50 | SI Trade |
11:33:05 - 16-Dec-25 |
| Unknown* | 181 | 168.50 | SI Trade |
11:33:05 - 16-Dec-25 |
| Unknown* | 61 | 168.50 | SI Trade |
11:28:59 - 16-Dec-25 |
| Unknown* | 2 | 168.50 | SI Trade |
11:27:30 - 16-Dec-25 |
| Buy* | 3,000 | 168.90 | SI Trade |
11:22:35 - 16-Dec-25 |
| Unknown* | 18 | 168.90 | OTC Trade |
11:15:19 - 16-Dec-25 |
| Buy* | 131 | 168.60 | SI Trade |
11:11:53 - 16-Dec-25 |
| Buy* | 275 | 168.60 | SI Trade |
11:09:14 - 16-Dec-25 |
| Buy* | 64 | 168.80 | SI Trade |
10:23:10 - 16-Dec-25 |
| Buy* | 64 | 168.80 | SI Trade |
10:23:10 - 16-Dec-25 |
| Buy* | 226 | 168.60 | SI Trade |
10:14:13 - 16-Dec-25 |
| Unknown* | 25 | 168.50 | SI Trade |
10:13:10 - 16-Dec-25 |
| Unknown* | 33 | 168.50 | SI Trade |
10:11:58 - 16-Dec-25 |
| Unknown* | 111 | 168.50 | SI Trade |
10:11:58 - 16-Dec-25 |
| Unknown* | 126 | 168.50 | SI Trade |
10:11:56 - 16-Dec-25 |
| Buy* | 27 | 168.60 | SI Trade |
10:03:55 - 16-Dec-25 |
| Buy* | 117 | 168.60 | SI Trade |
10:03:42 - 16-Dec-25 |
| Buy* | 26 | 168.60 | SI Trade |
10:02:32 - 16-Dec-25 |
| Buy* | 85 | 168.60 | SI Trade |
10:02:11 - 16-Dec-25 |
| Buy* | 117 | 168.60 | SI Trade |
10:01:44 - 16-Dec-25 |
| Buy* | 86 | 168.60 | SI Trade |
09:41:48 - 16-Dec-25 |
| Buy* | 173 | 168.80 | SI Trade |
09:38:58 - 16-Dec-25 |
| Buy* | 27 | 168.70 | SI Trade |
09:38:51 - 16-Dec-25 |
| Buy* | 211 | 168.80 | SI Trade |
09:38:29 - 16-Dec-25 |
| Buy* | 211 | 168.80 | SI Trade |
09:38:28 - 16-Dec-25 |
| Buy* | 34 | 168.80 | SI Trade |
09:38:28 - 16-Dec-25 |
| Buy* | 111 | 168.90 | SI Trade |
09:38:25 - 16-Dec-25 |
| Buy* | 57 | 168.90 | SI Trade |
09:38:25 - 16-Dec-25 |
| Buy* | 101 | 168.90 | SI Trade |
09:38:24 - 16-Dec-25 |
| Buy* | 41 | 168.90 | SI Trade |
09:36:09 - 16-Dec-25 |
| Buy* | 27 | 168.90 | SI Trade |
09:34:34 - 16-Dec-25 |
| Buy* | 25 | 168.90 | SI Trade |
09:33:58 - 16-Dec-25 |
| Buy* | 29 | 168.90 | SI Trade |
09:33:26 - 16-Dec-25 |
| Buy* | 104 | 168.80 | SI Trade |
09:12:48 - 16-Dec-25 |
| Buy* | 202 | 168.80 | SI Trade |
09:12:17 - 16-Dec-25 |
| Buy* | 9 | 168.80 | SI Trade |
09:11:57 - 16-Dec-25 |
| Buy* | 163 | 168.80 | SI Trade |
09:11:56 - 16-Dec-25 |
| Buy* | 288 | 168.80 | SI Trade |
08:22:06 - 16-Dec-25 |
| Buy* | 200 | 169.00 | SI Trade |
08:16:15 - 16-Dec-25 |
| Unknown* | 182 | 167.65 | SI Trade Negotiated Trade |
17:14:12 - 15-Dec-25 |
| Unknown* | 688 | 167.55174 | SI Trade Negotiated Trade |
17:14:00 - 15-Dec-25 |
| Unknown* | 4,370 | 167.55581 | SI Trade Negotiated Trade |
17:13:46 - 15-Dec-25 |
| Buy* | 26 | 168.30 | SI Trade |
15:15:59 - 15-Dec-25 |
| Buy* | 6 | 168.50 | SI Trade |
15:14:16 - 15-Dec-25 |
| Buy* | 175 | 168.40 | SI Trade |
15:05:15 - 15-Dec-25 |
| Buy* | 29 | 168.20 | SI Trade |
14:58:55 - 15-Dec-25 |
| Sell* | 1 | 168.10 | SI Trade |
14:45:00 - 15-Dec-25 |
| Sell* | 105 | 167.80 | SI Trade |
14:12:46 - 15-Dec-25 |
| Sell* | 105 | 167.80 | SI Trade |
14:12:46 - 15-Dec-25 |
| Sell* | 463 | 167.60 | SI Trade |
13:41:44 - 15-Dec-25 |
| Sell* | 463 | 167.60 | SI Trade |
13:41:44 - 15-Dec-25 |
| Sell* | 5,000 | 167.50 | SI Trade |
13:08:13 - 15-Dec-25 |
| Sell* | 505 | 167.60 | SI Trade |
13:07:23 - 15-Dec-25 |
| Sell* | 505 | 167.60 | SI Trade |
13:07:23 - 15-Dec-25 |
| Sell* | 135 | 167.60 | SI Trade |
12:55:34 - 15-Dec-25 |
| Sell* | 135 | 167.60 | SI Trade |
12:55:34 - 15-Dec-25 |
| Sell* | 58 | 167.50 | SI Trade |
12:37:03 - 15-Dec-25 |
| Sell* | 1 | 167.40 | SI Trade |
12:28:39 - 15-Dec-25 |
| Sell* | 102 | 167.60 | SI Trade |
12:19:03 - 15-Dec-25 |
| Sell* | 16,431 | 167.60 | SI Trade |
12:07:24 - 15-Dec-25 |
| Sell* | 16,431 | 167.60 | SI Trade |
12:07:24 - 15-Dec-25 |
| Sell* | 148 | 167.80 | SI Trade |
12:06:37 - 15-Dec-25 |
| Sell* | 46 | 167.70 | SI Trade |
12:00:25 - 15-Dec-25 |
| Sell* | 144 | 167.50 | SI Trade |
11:32:24 - 15-Dec-25 |
| Sell* | 30,016 | 167.40 | SI Trade |
11:09:55 - 15-Dec-25 |
| Sell* | 233 | 167.70 | SI Trade |
10:51:34 - 15-Dec-25 |
| Sell* | 233 | 167.70 | SI Trade |
10:51:34 - 15-Dec-25 |
| Sell* | 100 | 167.30 | SI Trade |
10:30:00 - 15-Dec-25 |
| Sell* | 100 | 167.30 | SI Trade |
10:30:00 - 15-Dec-25 |
| Sell* | 77 | 167.10 | SI Trade |
09:48:04 - 15-Dec-25 |
| Sell* | 77 | 167.10 | SI Trade |
09:48:04 - 15-Dec-25 |
| Sell* | 1,425 | 167.15 | SI Trade |
09:24:20 - 15-Dec-25 |
| Unknown* | 4 | 166.00 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 22 | 166.00 | OTC Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 522 | 167.75479 | SI Trade Negotiated Trade |
17:13:58 - 12-Dec-25 |
| Unknown* | 1,267 | 167.29866 | SI Trade Negotiated Trade |
17:13:51 - 12-Dec-25 |
| Unknown* | 315 | 165.80 | SI Trade |
15:25:20 - 12-Dec-25 |
| Sell* | 565 | 166.10 | SI Trade |
15:19:50 - 12-Dec-25 |
| Sell* | 4 | 166.10 | SI Trade |
15:18:47 - 12-Dec-25 |
| Sell* | 12 | 166.00 | SI Trade |
15:15:44 - 12-Dec-25 |
| Sell* | 488 | 166.00 | SI Trade |
15:15:42 - 12-Dec-25 |
| Sell* | 488 | 166.00 | SI Trade |
15:15:42 - 12-Dec-25 |
| Sell* | 44 | 166.00 | SI Trade |
15:15:40 - 12-Dec-25 |
| Sell* | 10 | 166.00 | SI Trade |
15:15:27 - 12-Dec-25 |
| Sell* | 83 | 166.30 | SI Trade |
15:04:55 - 12-Dec-25 |
| Buy* | 6 | 167.65 | SI Trade |
11:34:33 - 12-Dec-25 |
| Buy* | 42 | 167.80 | SI Trade |
10:31:47 - 12-Dec-25 |
| Buy* | 150 | 167.90 | SI Trade |
10:25:12 - 12-Dec-25 |
| Buy* | 671 | 167.90 | SI Trade |
09:54:49 - 12-Dec-25 |
| Buy* | 300 | 167.40 | SI Trade |
09:33:10 - 12-Dec-25 |
| Buy* | 133 | 167.50 | SI Trade |
09:23:52 - 12-Dec-25 |
| Unknown* | 4 | 167.20 | OTC Trade |
09:03:49 - 12-Dec-25 |
| Unknown* | 11 | 167.20 | OTC Trade |
09:03:49 - 12-Dec-25 |
| Unknown* | 5 | 167.20 | OTC Trade |
09:03:49 - 12-Dec-25 |
| Buy* | 264 | 167.90 | SI Trade |
08:47:44 - 12-Dec-25 |
| Buy* | 160 | 167.30 | SI Trade |
08:37:32 - 12-Dec-25 |
| Buy* | 61 | 167.10 | SI Trade |
08:29:27 - 12-Dec-25 |
| Buy* | 61 | 167.10 | SI Trade |
08:29:27 - 12-Dec-25 |
| Buy* | 962 | 166.90 | SI Trade |
08:19:59 - 12-Dec-25 |
| Sell* | 307 | 166.20 | SI Trade |
08:04:15 - 12-Dec-25 |
| Unknown* | 472 | 165.90 | SI Trade Negotiated Trade |
17:13:58 - 11-Dec-25 |
| Unknown* | 1,943 | 166.00515 | SI Trade Negotiated Trade |
17:13:45 - 11-Dec-25 |
| Unknown* | 261,780 | 166.00 | OTC Trade |
15:48:18 - 11-Dec-25 |
| Unknown* | 269 | 165.60 | SI Trade |
15:25:08 - 11-Dec-25 |
| Unknown* | 69 | 165.60 | SI Trade |
15:25:08 - 11-Dec-25 |
| Unknown* | 27 | 165.60 | SI Trade |
15:25:08 - 11-Dec-25 |
| Unknown* | 64 | 165.60 | SI Trade |
15:25:08 - 11-Dec-25 |
| Unknown* | 691 | 165.60 | OTC Trade |
15:25:07 - 11-Dec-25 |
| Sell* | 7 | 165.80 | SI Trade |
15:17:54 - 11-Dec-25 |
| Sell* | 2 | 165.90 | SI Trade |
15:16:11 - 11-Dec-25 |
| Sell* | 7 | 165.90 | SI Trade |
15:09:57 - 11-Dec-25 |
| Sell* | 4 | 165.90 | SI Trade |
15:09:57 - 11-Dec-25 |
| Sell* | 9 | 165.70 | SI Trade |
14:57:16 - 11-Dec-25 |
| Sell* | 13 | 165.60 | SI Trade |
14:55:51 - 11-Dec-25 |
| Sell* | 9 | 165.60 | SI Trade |
14:55:51 - 11-Dec-25 |
| Sell* | 24 | 165.60 | SI Trade |
14:54:33 - 11-Dec-25 |
| Sell* | 1,245 | 165.40 | SI Trade |
14:13:03 - 11-Dec-25 |