| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,319 | 125.28315 | SI Trade Negotiated Trade |
17:40:57 - 04-Apr-25 |
| Unknown* | 110 | 128.02908 | SI Trade Negotiated Trade |
17:40:57 - 04-Apr-25 |
| Unknown* | 167 | 128.06046 | SI Trade Negotiated Trade |
17:40:57 - 04-Apr-25 |
| Unknown* | 9,320 | 125.17099 | SI Trade Negotiated Trade |
17:39:09 - 04-Apr-25 |
| Unknown* | 1,628 | 125.62371 | SI Trade Negotiated Trade |
17:37:28 - 04-Apr-25 |
| Unknown* | 25,867 | 125.05228 | SI Trade Negotiated Trade |
17:14:31 - 04-Apr-25 |
| Unknown* | 303 | 128.81353 | SI Trade Negotiated Trade |
17:14:29 - 04-Apr-25 |
| Unknown* | 1,669 | 123.36213 | SI Trade Negotiated Trade |
17:14:28 - 04-Apr-25 |
| Unknown* | 485 | 123.6433 | SI Trade Negotiated Trade |
17:11:02 - 04-Apr-25 |
| Sell* | 71 | 122.60 | SI Trade |
15:18:37 - 04-Apr-25 |
| Sell* | 20,000 | 122.60 | SI Trade |
15:16:06 - 04-Apr-25 |
| Buy* | 323 | 124.10 | SI Trade |
12:30:13 - 04-Apr-25 |
| Buy* | 323 | 124.10 | SI Trade |
12:30:13 - 04-Apr-25 |
| Buy* | 37 | 124.50 | SI Trade |
12:25:10 - 04-Apr-25 |
| Buy* | 37 | 124.50 | SI Trade |
12:25:10 - 04-Apr-25 |
| Buy* | 2,289 | 124.10 | SI Trade |
12:06:53 - 04-Apr-25 |
| Sell* | 101 | 123.85 | SI Trade |
11:55:14 - 04-Apr-25 |
| Sell* | 101 | 123.85 | SI Trade |
11:55:14 - 04-Apr-25 |
| Sell* | 6,024 | 124.20 | SI Trade |
11:53:43 - 04-Apr-25 |
| Sell* | 1 | 124.30 | SI Trade |
11:52:25 - 04-Apr-25 |
| Sell* | 323 | 124.60 | SI Trade |
11:45:18 - 04-Apr-25 |
| Sell* | 323 | 124.60 | SI Trade |
11:45:18 - 04-Apr-25 |
| Sell* | 204 | 124.80 | SI Trade |
11:43:12 - 04-Apr-25 |
| Sell* | 204 | 124.80 | SI Trade |
11:43:12 - 04-Apr-25 |
| Sell* | 199 | 124.90 | SI Trade |
11:40:10 - 04-Apr-25 |
| Sell* | 199 | 124.90 | SI Trade |
11:40:10 - 04-Apr-25 |
| Sell* | 324 | 124.50 | SI Trade |
11:35:14 - 04-Apr-25 |
| Sell* | 569 | 124.60 | SI Trade |
11:31:03 - 04-Apr-25 |
| Sell* | 326 | 124.30 | SI Trade |
11:30:16 - 04-Apr-25 |
| Sell* | 326 | 124.30 | SI Trade |
11:30:16 - 04-Apr-25 |
| Sell* | 325 | 124.45 | SI Trade |
11:25:28 - 04-Apr-25 |
| Sell* | 325 | 124.45 | SI Trade |
11:25:28 - 04-Apr-25 |
| Sell* | 178 | 125.50 | SI Trade |
11:16:01 - 04-Apr-25 |
| Sell* | 178 | 125.50 | SI Trade |
11:16:01 - 04-Apr-25 |
| Sell* | 1,901 | 125.40 | SI Trade |
11:10:52 - 04-Apr-25 |
| Sell* | 4,777 | 126.00 | SI Trade |
11:06:26 - 04-Apr-25 |
| Sell* | 265 | 125.95 | SI Trade |
11:05:50 - 04-Apr-25 |
| Sell* | 265 | 125.95 | SI Trade |
11:05:50 - 04-Apr-25 |
| Sell* | 42 | 126.10 | SI Trade |
11:00:09 - 04-Apr-25 |
| Sell* | 42 | 126.10 | SI Trade |
11:00:09 - 04-Apr-25 |
| Sell* | 145 | 126.20 | SI Trade |
10:58:38 - 04-Apr-25 |
| Sell* | 319 | 126.25 | SI Trade |
10:55:11 - 04-Apr-25 |
| Sell* | 319 | 126.25 | SI Trade |
10:55:11 - 04-Apr-25 |
| Sell* | 314 | 126.20 | SI Trade |
10:50:44 - 04-Apr-25 |
| Sell* | 314 | 126.20 | SI Trade |
10:50:44 - 04-Apr-25 |
| Buy* | 1,000 | 126.40 | SI Trade |
10:48:21 - 04-Apr-25 |
| Sell* | 317 | 126.20 | SI Trade |
10:45:21 - 04-Apr-25 |
| Sell* | 317 | 126.20 | SI Trade |
10:45:21 - 04-Apr-25 |
| Unknown* | 0 | 126.10 | OTC Trade |
10:45:10 - 04-Apr-25 |
| Buy* | 319 | 126.45 | SI Trade |
10:40:22 - 04-Apr-25 |
| Buy* | 319 | 126.45 | SI Trade |
10:40:22 - 04-Apr-25 |
| Sell* | 311 | 126.30 | SI Trade |
10:35:57 - 04-Apr-25 |
| Sell* | 319 | 126.25 | SI Trade |
10:30:28 - 04-Apr-25 |
| Sell* | 319 | 126.25 | SI Trade |
10:30:28 - 04-Apr-25 |
| Sell* | 309 | 126.15 | SI Trade |
10:25:28 - 04-Apr-25 |
| Sell* | 309 | 126.15 | SI Trade |
10:25:28 - 04-Apr-25 |
| Sell* | 4,391 | 126.20 | SI Trade |
10:23:21 - 04-Apr-25 |
| Sell* | 319 | 126.00 | SI Trade |
10:21:03 - 04-Apr-25 |
| Sell* | 319 | 126.00 | SI Trade |
10:21:03 - 04-Apr-25 |
| Sell* | 3,293 | 126.10 | SI Trade |
10:21:00 - 04-Apr-25 |
| Sell* | 5,437 | 126.00 | SI Trade |
10:20:29 - 04-Apr-25 |
| Sell* | 321 | 125.70 | SI Trade |
10:15:11 - 04-Apr-25 |
| Sell* | 321 | 125.70 | SI Trade |
10:15:11 - 04-Apr-25 |
| Unknown* | 183 | 126.20 | SI Trade |
10:10:13 - 04-Apr-25 |
| Unknown* | 183 | 126.20 | SI Trade |
10:10:13 - 04-Apr-25 |
| Unknown* | 310 | 125.90 | SI Trade |
10:06:00 - 04-Apr-25 |
| Unknown* | 310 | 125.90 | SI Trade |
10:06:00 - 04-Apr-25 |
| Unknown* | 541 | 126.60 | SI Trade |
09:59:23 - 04-Apr-25 |
| Unknown* | 11 | 126.80 | OTC Trade |
09:54:40 - 04-Apr-25 |
| Unknown* | 167 | 126.80 | SI Trade |
09:53:03 - 04-Apr-25 |
| Unknown* | 167 | 126.80 | SI Trade |
09:53:03 - 04-Apr-25 |
| Unknown* | 52 | 126.60 | SI Trade |
09:35:20 - 04-Apr-25 |
| Unknown* | 52 | 126.60 | SI Trade |
09:35:20 - 04-Apr-25 |
| Sell* | 15,249 | 127.10 | SI Trade |
09:18:42 - 04-Apr-25 |
| Unknown* | 46 | 127.70 | OTC Trade |
09:13:45 - 04-Apr-25 |
| Sell* | 1 | 129.00 | SI Trade |
08:33:13 - 04-Apr-25 |
| Buy* | 1,916 | 129.40 | SI Trade |
08:25:24 - 04-Apr-25 |
| Unknown* | 0 | 128.80 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | 128.80 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | 128.80 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 411 | 129.50 | SI Trade Negotiated Trade |
17:38:34 - 03-Apr-25 |
| Unknown* | 1,065 | 130.35005 | SI Trade Negotiated Trade |
17:35:17 - 03-Apr-25 |
| Unknown* | 577 | 129.99688 | SI Trade Negotiated Trade |
17:14:19 - 03-Apr-25 |
| Unknown* | 247 | 131.22146 | SI Trade Negotiated Trade |
17:14:17 - 03-Apr-25 |
| Unknown* | 10,773 | 130.08542 | SI Trade Negotiated Trade |
17:14:16 - 03-Apr-25 |
| Unknown* | 4,102 | 130.30 | OTC Trade |
15:25:00 - 03-Apr-25 |
| Unknown* | 815 | 130.30 | OTC Trade |
15:25:00 - 03-Apr-25 |
| Unknown* | 13 | 130.30 | OTC Trade |
15:25:00 - 03-Apr-25 |
| Unknown* | 1,000 | 130.30 | OTC Trade |
15:25:00 - 03-Apr-25 |
| Unknown* | 138 | 130.30 | OTC Trade |
15:25:00 - 03-Apr-25 |
| Unknown* | 5 | 130.61603 | Currency Conversion Negotiated Trade |
15:19:36 - 03-Apr-25 |
| Sell* | 70 | 129.50 | SI Trade |
15:15:42 - 03-Apr-25 |
| Sell* | 70 | 129.50 | SI Trade |
15:15:42 - 03-Apr-25 |
| Sell* | 311 | 129.50 | SI Trade |
15:10:13 - 03-Apr-25 |
| Buy* | 340 | 129.80 | SI Trade |
14:58:52 - 03-Apr-25 |
| Buy* | 186 | 129.60 | SI Trade |
14:54:34 - 03-Apr-25 |
| Buy* | 186 | 129.60 | SI Trade |
14:54:34 - 03-Apr-25 |
| Sell* | 28,735 | 129.50 | SI Trade |
14:40:03 - 03-Apr-25 |
| Sell* | 15 | 129.10 | SI Trade |
14:25:30 - 03-Apr-25 |
| Sell* | 15 | 129.10 | SI Trade |
14:25:30 - 03-Apr-25 |
| Sell* | 157 | 129.40 | SI Trade |
14:08:49 - 03-Apr-25 |
| Sell* | 136 | 129.30 | SI Trade |
14:06:44 - 03-Apr-25 |
| Sell* | 136 | 129.30 | SI Trade |
14:06:44 - 03-Apr-25 |
| Buy* | 133 | 129.60 | SI Trade |
14:02:04 - 03-Apr-25 |
| Buy* | 133 | 129.60 | SI Trade |
14:02:04 - 03-Apr-25 |
| Buy* | 265 | 129.80 | SI Trade |
14:00:10 - 03-Apr-25 |
| Buy* | 265 | 129.80 | SI Trade |
14:00:10 - 03-Apr-25 |
| Buy* | 83 | 130.00 | SI Trade |
13:52:29 - 03-Apr-25 |
| Buy* | 30 | 130.00 | SI Trade |
13:45:24 - 03-Apr-25 |
| Buy* | 30 | 130.00 | SI Trade |
13:45:24 - 03-Apr-25 |
| Buy* | 11,255 | 130.05 | SI Trade |
13:26:10 - 03-Apr-25 |
| Buy* | 72 | 130.00 | SI Trade |
13:18:29 - 03-Apr-25 |
| Buy* | 949 | 129.75 | SI Trade |
13:02:36 - 03-Apr-25 |
| Buy* | 2,095 | 129.75 | SI Trade |
13:01:44 - 03-Apr-25 |
| Buy* | 81 | 129.70 | SI Trade |
12:56:39 - 03-Apr-25 |
| Sell* | 22,992 | 129.80 | SI Trade |
12:45:10 - 03-Apr-25 |
| Unknown* | 6 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 0 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 0 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 2 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 0 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 1 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 0 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 2 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 1 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 0 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 0 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 1 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 6 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 0 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 178 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Unknown* | 0 | 130.30 | OTC Trade |
11:31:20 - 03-Apr-25 |
| Sell* | 93 | 130.70 | SI Trade |
11:25:45 - 03-Apr-25 |
| Sell* | 93 | 130.70 | SI Trade |
11:25:45 - 03-Apr-25 |
| Sell* | 98 | 130.70 | SI Trade |
11:15:17 - 03-Apr-25 |
| Buy* | 199 | 131.20 | SI Trade |
10:41:23 - 03-Apr-25 |
| Buy* | 199 | 131.20 | SI Trade |
10:41:23 - 03-Apr-25 |
| Buy* | 292 | 131.10 | SI Trade |
10:36:57 - 03-Apr-25 |
| Buy* | 292 | 131.10 | SI Trade |
10:36:57 - 03-Apr-25 |
| Unknown* | 308 | 131.00 | SI Trade |
10:30:25 - 03-Apr-25 |
| Unknown* | 308 | 131.00 | SI Trade |
10:30:25 - 03-Apr-25 |
| Buy* | 51 | 131.10 | SI Trade |
10:25:42 - 03-Apr-25 |
| Unknown* | 183 | 131.00 | SI Trade |
10:25:25 - 03-Apr-25 |
| Unknown* | 183 | 131.00 | SI Trade |
10:25:25 - 03-Apr-25 |
| Buy* | 501 | 131.50 | SI Trade |
09:37:02 - 03-Apr-25 |
| Unknown* | 98 | 131.00 | OTC Trade |
08:53:52 - 03-Apr-25 |
| Unknown* | 517 | 131.00 | OTC Trade |
08:53:52 - 03-Apr-25 |
| Unknown* | 518 | 131.40 | OTC Trade |
08:49:21 - 03-Apr-25 |
| Unknown* | 11 | 131.40 | OTC Trade |
08:49:21 - 03-Apr-25 |
| Unknown* | 24 | 131.80 | OTC Trade |
08:32:50 - 03-Apr-25 |
| Unknown* | 1 | 130.80 | OTC Trade |
08:06:01 - 03-Apr-25 |
| Unknown* | 628 | 132.7043 | SI Trade Negotiated Trade |
17:34:12 - 02-Apr-25 |
| Unknown* | 161 | 132.67642 | SI Trade Negotiated Trade |
17:14:16 - 02-Apr-25 |
| Unknown* | 11,894 | 132.76837 | SI Trade Negotiated Trade |
17:14:16 - 02-Apr-25 |
| Unknown* | 390 | 132.69641 | SI Trade Negotiated Trade |
17:14:07 - 02-Apr-25 |
| Unknown* | 4,428 | 132.56037 | SI Trade Negotiated Trade |
17:13:56 - 02-Apr-25 |
| Unknown* | 4,796 | 132.73432 | SI Trade Negotiated Trade |
17:11:16 - 02-Apr-25 |
| Unknown* | 10,673 | 132.70 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Unknown* | 4,522 | 132.70 | OTC Trade |
15:25:17 - 02-Apr-25 |
| Unknown* | 2 | 132.70 | OTC Trade |
15:25:17 - 02-Apr-25 |
| Unknown* | 6 | 132.70 | OTC Trade |
15:25:17 - 02-Apr-25 |
| Unknown* | 3 | 132.70 | OTC Trade |
15:25:17 - 02-Apr-25 |
| Unknown* | 298 | 132.70 | OTC Trade |
15:25:17 - 02-Apr-25 |
| Unknown* | 352 | 132.70 | OTC Trade |
15:25:17 - 02-Apr-25 |
| Unknown* | 3,277 | 132.70 | OTC Trade |
15:25:17 - 02-Apr-25 |
| Buy* | 9,919 | 132.90 | SI Trade |
15:15:41 - 02-Apr-25 |
| Buy* | 4,825 | 132.90 | SI Trade |
15:10:01 - 02-Apr-25 |
| Buy* | 121 | 133.00 | SI Trade |
15:09:49 - 02-Apr-25 |
| Buy* | 4,866 | 132.90 | SI Trade |
15:05:06 - 02-Apr-25 |
| Buy* | 47 | 133.00 | SI Trade |
14:59:51 - 02-Apr-25 |
| Buy* | 1,158 | 133.00 | SI Trade |
14:59:51 - 02-Apr-25 |
| Buy* | 314 | 133.00 | SI Trade |
14:59:47 - 02-Apr-25 |
| Buy* | 624 | 133.00 | SI Trade |
14:59:32 - 02-Apr-25 |
| Buy* | 429 | 133.00 | SI Trade |
14:59:25 - 02-Apr-25 |
| Buy* | 653 | 133.00 | SI Trade |
14:59:06 - 02-Apr-25 |
| Buy* | 656 | 133.00 | SI Trade |
14:58:50 - 02-Apr-25 |
| Buy* | 556 | 133.00 | SI Trade |
14:58:33 - 02-Apr-25 |
| Buy* | 207 | 133.00 | SI Trade |
14:58:20 - 02-Apr-25 |
| Buy* | 450 | 133.00 | SI Trade |
14:58:15 - 02-Apr-25 |
| Buy* | 663 | 133.00 | SI Trade |
14:57:54 - 02-Apr-25 |
| Buy* | 568 | 133.00 | SI Trade |
14:57:34 - 02-Apr-25 |
| Buy* | 138 | 133.00 | SI Trade |
14:57:09 - 02-Apr-25 |
| Buy* | 490 | 133.00 | SI Trade |
14:56:51 - 02-Apr-25 |
| Buy* | 754 | 133.00 | SI Trade |
14:56:49 - 02-Apr-25 |
| Buy* | 578 | 132.90 | SI Trade |
14:56:30 - 02-Apr-25 |
| Buy* | 438 | 132.90 | SI Trade |
14:56:13 - 02-Apr-25 |
| Buy* | 673 | 132.90 | SI Trade |
14:56:06 - 02-Apr-25 |
| Buy* | 3,925 | 132.90 | SI Trade |
14:56:04 - 02-Apr-25 |
| Buy* | 663 | 132.90 | SI Trade |
14:55:50 - 02-Apr-25 |
| Buy* | 416 | 132.90 | SI Trade |
14:55:38 - 02-Apr-25 |
| Buy* | 153 | 132.90 | SI Trade |
14:55:36 - 02-Apr-25 |
| Buy* | 45 | 132.90 | SI Trade |
14:55:28 - 02-Apr-25 |
| Buy* | 123 | 132.90 | SI Trade |
14:28:52 - 02-Apr-25 |
| Sell* | 137 | 132.70 | SI Trade |
14:04:43 - 02-Apr-25 |
| Sell* | 234 | 132.70 | SI Trade |
13:55:25 - 02-Apr-25 |
| Unknown* | 364,246 | 132.70 | OTC Trade |
13:50:17 - 02-Apr-25 |
| Unknown* | 364,246 | 132.70 | OTC Trade |
13:47:46 - 02-Apr-25 |
| Sell* | 303 | 132.60 | SI Trade |
13:37:02 - 02-Apr-25 |
| Sell* | 304 | 132.60 | SI Trade |
13:30:20 - 02-Apr-25 |
| Buy* | 304 | 133.10 | SI Trade |
13:25:27 - 02-Apr-25 |