Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storebrand (0NO0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 174.25621 SI Trade
Negotiated Trade
 17:33:18 - 06-Feb-26
Unknown* 936 174.08632 SI Trade
Negotiated Trade
 17:13:02 - 06-Feb-26
Unknown* 970 173.35814 SI Trade
Negotiated Trade
 17:12:59 - 06-Feb-26
Unknown* 2,658 174.4471 SI Trade
Negotiated Trade
 17:12:58 - 06-Feb-26
Unknown* 5,486 173.62292 SI Trade
Negotiated Trade
 17:12:50 - 06-Feb-26
Unknown* 45,490 174.6019 SI Trade
Negotiated Trade
 16:42:16 - 06-Feb-26
Unknown* 2,226 174.70 Negotiated Trade
 15:45:47 - 06-Feb-26
Unknown* 1,632 174.70 SI Trade
 15:25:15 - 06-Feb-26
Sell* 50 174.80 SI Trade
 15:19:50 - 06-Feb-26
Sell* 157 174.80 SI Trade
 14:51:17 - 06-Feb-26
Sell* 79 174.80 SI Trade
 14:46:30 - 06-Feb-26
Sell* 290 174.80 SI Trade
 14:33:20 - 06-Feb-26
Sell* 403 174.70 SI Trade
 13:57:28 - 06-Feb-26
Sell* 70 174.50 SI Trade
 13:51:41 - 06-Feb-26
Sell* 70 174.50 SI Trade
 13:51:41 - 06-Feb-26
Sell* 61 174.90 SI Trade
 13:26:27 - 06-Feb-26
Sell* 89 174.90 SI Trade
 13:12:18 - 06-Feb-26
Sell* 169 174.75 SI Trade
 12:48:14 - 06-Feb-26
Buy* 399 174.75 SI Trade
 12:26:37 - 06-Feb-26
Buy* 69 174.10 SI Trade
 10:44:27 - 06-Feb-26
Buy* 69 174.10 SI Trade
 10:44:27 - 06-Feb-26
Buy* 102 173.90 SI Trade
 10:22:20 - 06-Feb-26
Buy* 102 173.90 SI Trade
 10:22:20 - 06-Feb-26
Buy* 3 174.30 SI Trade
 09:46:10 - 06-Feb-26
Buy* 112 173.70 SI Trade
 09:14:20 - 06-Feb-26
Buy* 112 173.70 SI Trade
 09:14:20 - 06-Feb-26
Buy* 84 173.30 SI Trade
 08:59:16 - 06-Feb-26
Buy* 84 173.30 SI Trade
 08:59:16 - 06-Feb-26
Sell* 1,593 173.00 SI Trade
 08:54:40 - 06-Feb-26
Sell* 1,593 173.00 SI Trade
 08:54:40 - 06-Feb-26
Sell* 144 172.70 SI Trade
 08:39:22 - 06-Feb-26
Sell* 144 172.70 SI Trade
 08:39:22 - 06-Feb-26
Buy* 138 172.90 SI Trade
 08:28:45 - 06-Feb-26
Buy* 1,283 172.20 SI Trade
 08:21:57 - 06-Feb-26
Buy* 1,160 172.20 SI Trade
 08:21:03 - 06-Feb-26
Buy* 1,160 172.10 SI Trade
 08:20:29 - 06-Feb-26
Buy* 2 172.10 SI Trade
 08:20:00 - 06-Feb-26
Buy* 10 172.20 SI Trade
 08:18:16 - 06-Feb-26
Buy* 162 172.30 SI Trade
 08:07:13 - 06-Feb-26
Buy* 162 172.30 SI Trade
 08:07:13 - 06-Feb-26
Unknown* 29 171.70 SI Trade
Negotiated Trade
 17:32:14 - 05-Feb-26
Unknown* 520 171.77442 SI Trade
Negotiated Trade
 17:13:25 - 05-Feb-26
Unknown* 854 171.18618 SI Trade
Negotiated Trade
 17:13:19 - 05-Feb-26
Unknown* 594 171.52542 SI Trade
Negotiated Trade
 17:13:14 - 05-Feb-26
Unknown* 2,777 171.47904 SI Trade
Negotiated Trade
 17:13:14 - 05-Feb-26
Unknown* 2,460 171.40 SI Trade
 15:25:08 - 05-Feb-26
Sell* 8 171.55 SI Trade
 15:09:17 - 05-Feb-26
Sell* 66 171.70 SI Trade
 14:57:13 - 05-Feb-26
Sell* 66 171.70 SI Trade
 14:57:13 - 05-Feb-26
Sell* 64 171.30 SI Trade
 14:41:28 - 05-Feb-26
Sell* 64 171.30 SI Trade
 14:41:28 - 05-Feb-26
Sell* 101 171.10 SI Trade
 14:15:57 - 05-Feb-26
Sell* 101 171.10 SI Trade
 14:15:57 - 05-Feb-26
Sell* 729 171.35 SI Trade
 13:48:27 - 05-Feb-26
Sell* 652 171.35 SI Trade
 13:48:27 - 05-Feb-26
Sell* 87 171.40 SI Trade
 13:06:24 - 05-Feb-26
Sell* 62 171.40 SI Trade
 12:53:28 - 05-Feb-26
Sell* 56 171.20 SI Trade
 12:46:59 - 05-Feb-26
Sell* 56 171.20 SI Trade
 12:46:59 - 05-Feb-26
Sell* 744 171.65 SI Trade
 11:34:17 - 05-Feb-26
Unknown* 84 171.70 OTC Trade
 10:39:20 - 05-Feb-26
Sell* 491 171.60 SI Trade
 09:56:27 - 05-Feb-26
Buy* 148 172.20 SI Trade
 09:23:28 - 05-Feb-26
Buy* 53 172.10 SI Trade
 09:18:14 - 05-Feb-26
Sell* 549 171.90 SI Trade
 09:13:39 - 05-Feb-26
Sell* 460 171.25 SI Trade
 08:01:43 - 05-Feb-26
Unknown* 29 172.30 SI Trade
Negotiated Trade
 17:33:27 - 04-Feb-26
Unknown* 426 171.48709 SI Trade
Negotiated Trade
 17:13:12 - 04-Feb-26
Unknown* 2,141 171.74465 SI Trade
Negotiated Trade
 17:13:10 - 04-Feb-26
Unknown* 80 173.10 SI Trade
Negotiated Trade
 17:13:09 - 04-Feb-26
Unknown* 656 171.92591 SI Trade
Negotiated Trade
 17:13:08 - 04-Feb-26
Buy* 30 172.70 SI Trade
 15:19:19 - 04-Feb-26
Buy* 118 172.40 SI Trade
 15:18:13 - 04-Feb-26
Buy* 486 172.30 SI Trade
 15:17:09 - 04-Feb-26
Buy* 11 172.10 SI Trade
 15:14:49 - 04-Feb-26
Buy* 106 172.20 SI Trade
 15:14:18 - 04-Feb-26
Buy* 135 172.20 SI Trade
 15:13:55 - 04-Feb-26
Unknown* 135 172.20 OTC Trade
 15:13:55 - 04-Feb-26
Buy* 185 172.15 SI Trade
 15:13:36 - 04-Feb-26
Buy* 47 172.50 SI Trade
 15:03:14 - 04-Feb-26
Buy* 67 172.40 SI Trade
 15:02:18 - 04-Feb-26
Unknown* 129 171.90 OTC Trade
 14:43:07 - 04-Feb-26
Buy* 184 171.90 SI Trade
 14:41:03 - 04-Feb-26
Buy* 74 172.20 SI Trade
 14:35:08 - 04-Feb-26
Buy* 74 172.20 SI Trade
 14:35:08 - 04-Feb-26
Unknown* 141 172.40 OTC Trade
 14:25:57 - 04-Feb-26
Buy* 141 172.40 SI Trade
 14:25:57 - 04-Feb-26
Buy* 252 172.00 SI Trade
 14:21:50 - 04-Feb-26
Buy* 129 172.00 SI Trade
 14:06:04 - 04-Feb-26
Unknown* 129 172.00 OTC Trade
 14:06:04 - 04-Feb-26
Unknown* 130 171.95 OTC Trade
 14:05:21 - 04-Feb-26
Buy* 34 171.60 SI Trade
 13:12:05 - 04-Feb-26
Sell* 173 171.30 SI Trade
 11:53:33 - 04-Feb-26
Sell* 173 171.30 SI Trade
 11:53:33 - 04-Feb-26
Sell* 296 171.30 SI Trade
 11:47:59 - 04-Feb-26
Buy* 112 171.90 SI Trade
 11:09:41 - 04-Feb-26
Buy* 83 171.50 SI Trade
 10:32:28 - 04-Feb-26
Buy* 36 171.50 SI Trade
 09:54:13 - 04-Feb-26
Sell* 79 171.90 SI Trade
 09:14:02 - 04-Feb-26
Sell* 79 171.90 SI Trade
 09:14:02 - 04-Feb-26
Sell* 78 172.40 SI Trade
 09:02:41 - 04-Feb-26
Sell* 194 172.40 SI Trade
 09:02:41 - 04-Feb-26
Sell* 711 172.25 SI Trade
 08:46:14 - 04-Feb-26
Sell* 282 172.25 SI Trade
 08:46:14 - 04-Feb-26
Sell* 468 172.35 SI Trade
 08:43:10 - 04-Feb-26
Sell* 74 172.50 SI Trade
 08:35:57 - 04-Feb-26
Buy* 37 173.50 SI Trade
 08:18:41 - 04-Feb-26
Buy* 37 173.50 SI Trade
 08:18:41 - 04-Feb-26
Unknown* 10 173.30 OTC Trade
 08:16:28 - 04-Feb-26
Buy* 1,139 172.80 SI Trade
 08:07:15 - 04-Feb-26
Unknown* 23 171.00 SI Trade
Negotiated Trade
 17:34:29 - 03-Feb-26
Unknown* 1,619 171.20293 SI Trade
Negotiated Trade
 17:13:16 - 03-Feb-26
Unknown* 1,452 171.1687 SI Trade
Negotiated Trade
 17:13:16 - 03-Feb-26
Unknown* 1,500 171.33777 SI Trade
Negotiated Trade
 17:13:09 - 03-Feb-26
Unknown* 478 171.90 SI Trade
Negotiated Trade
 17:06:59 - 03-Feb-26
Unknown* 12 171.60 SI Trade
 15:25:14 - 03-Feb-26
Unknown* 55 171.60 SI Trade
 15:25:14 - 03-Feb-26
Sell* 92 171.25 SI Trade
 15:19:51 - 03-Feb-26
Sell* 2 171.40 SI Trade
 15:19:04 - 03-Feb-26
Sell* 229 171.50 SI Trade
 15:10:01 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 24 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 2 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 2 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 8 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 10 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 11 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 2 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 3 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 3 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 2 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 12 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 3 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 6 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 4 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 2 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 2 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 2 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 2 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 2 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 76 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 1 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 0 171.40 OTC Trade
 15:08:32 - 03-Feb-26
Unknown* 2 171.40 OTC Trade
 15:08:32 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53