| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,944 | 134.41463 | SI Trade Negotiated Trade |
17:13:56 - 06-Jun-25 |
| Unknown* | 529 | 134.45 | SI Trade Negotiated Trade |
17:13:56 - 06-Jun-25 |
| Unknown* | 558 | 134.40 | SI Trade Negotiated Trade |
17:13:42 - 06-Jun-25 |
| Unknown* | 13,120 | 134.20 | Negotiated Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 2 | 134.65323 | Currency Conversion Negotiated Trade |
15:18:49 - 06-Jun-25 |
| Sell* | 164 | 134.25 | SI Trade |
15:16:12 - 06-Jun-25 |
| Sell* | 23 | 134.25 | SI Trade |
15:16:10 - 06-Jun-25 |
| Sell* | 131 | 134.35 | SI Trade |
15:11:12 - 06-Jun-25 |
| Sell* | 211 | 134.35 | SI Trade |
15:11:10 - 06-Jun-25 |
| Sell* | 197 | 134.30 | SI Trade |
15:08:14 - 06-Jun-25 |
| Sell* | 828 | 134.35 | SI Trade |
15:03:00 - 06-Jun-25 |
| Sell* | 98 | 134.35 | SI Trade |
15:01:47 - 06-Jun-25 |
| Sell* | 93 | 134.40 | SI Trade |
14:58:51 - 06-Jun-25 |
| Sell* | 616 | 134.50 | SI Trade |
14:56:36 - 06-Jun-25 |
| Sell* | 438 | 134.50 | SI Trade |
14:50:52 - 06-Jun-25 |
| Sell* | 586 | 134.50 | SI Trade |
14:47:19 - 06-Jun-25 |
| Sell* | 28 | 134.45 | SI Trade |
14:28:05 - 06-Jun-25 |
| Sell* | 698 | 134.30 | SI Trade |
13:07:15 - 06-Jun-25 |
| Sell* | 9 | 134.30 | SI Trade |
13:02:46 - 06-Jun-25 |
| Sell* | 686 | 134.10 | SI Trade |
11:30:40 - 06-Jun-25 |
| Sell* | 321 | 134.10 | SI Trade |
11:30:40 - 06-Jun-25 |
| Sell* | 33 | 134.10 | SI Trade |
11:17:25 - 06-Jun-25 |
| Sell* | 16 | 134.10 | SI Trade |
11:15:29 - 06-Jun-25 |
| Sell* | 530 | 134.10 | SI Trade |
11:07:07 - 06-Jun-25 |
| Sell* | 533 | 134.40 | SI Trade |
10:46:19 - 06-Jun-25 |
| Sell* | 1 | 134.40 | SI Trade |
10:39:39 - 06-Jun-25 |
| Sell* | 1 | 134.40 | SI Trade |
10:39:39 - 06-Jun-25 |
| Sell* | 296 | 134.70 | SI Trade |
08:31:31 - 06-Jun-25 |
| Unknown* | 116 | 134.50 | SI Trade Negotiated Trade |
17:18:06 - 05-Jun-25 |
| Unknown* | 4,608 | 134.69176 | SI Trade Negotiated Trade |
17:14:05 - 05-Jun-25 |
| Unknown* | 850 | 135.02982 | SI Trade Negotiated Trade |
17:14:01 - 05-Jun-25 |
| Unknown* | 20,000 | 134.62153 | SI Trade Negotiated Trade |
16:36:36 - 05-Jun-25 |
| Unknown* | 2,276 | 134.50 | SI Trade |
15:25:25 - 05-Jun-25 |
| Sell* | 82 | 134.45 | SI Trade |
15:19:50 - 05-Jun-25 |
| Unknown* | 2 | 135.12198 | Currency Conversion Negotiated Trade |
15:18:52 - 05-Jun-25 |
| Sell* | 150 | 134.50 | SI Trade |
15:18:47 - 05-Jun-25 |
| Sell* | 214 | 134.40 | SI Trade |
15:17:06 - 05-Jun-25 |
| Sell* | 52 | 134.30 | SI Trade |
15:09:17 - 05-Jun-25 |
| Sell* | 30 | 134.30 | SI Trade |
15:03:31 - 05-Jun-25 |
| Sell* | 157 | 134.40 | SI Trade |
14:57:36 - 05-Jun-25 |
| Sell* | 297 | 134.40 | SI Trade |
14:57:36 - 05-Jun-25 |
| Sell* | 329 | 134.40 | SI Trade |
14:52:52 - 05-Jun-25 |
| Sell* | 314 | 134.45 | SI Trade |
14:49:26 - 05-Jun-25 |
| Sell* | 8 | 134.30 | SI Trade |
14:40:07 - 05-Jun-25 |
| Sell* | 12 | 134.30 | SI Trade |
14:40:00 - 05-Jun-25 |
| Sell* | 487 | 134.30 | SI Trade |
14:39:44 - 05-Jun-25 |
| Sell* | 204 | 134.40 | SI Trade |
14:28:09 - 05-Jun-25 |
| Sell* | 1,137 | 134.65 | SI Trade |
14:00:33 - 05-Jun-25 |
| Unknown* | 642 | 134.80 | SI Trade |
13:49:20 - 05-Jun-25 |
| Unknown* | 547 | 134.80 | SI Trade |
13:49:20 - 05-Jun-25 |
| Unknown* | 8,322 | 134.80 | SI Trade |
13:49:20 - 05-Jun-25 |
| Unknown* | 587 | 134.80 | SI Trade |
13:49:16 - 05-Jun-25 |
| Sell* | 247 | 134.75 | SI Trade |
13:39:45 - 05-Jun-25 |
| Buy* | 978 | 134.85 | SI Trade |
13:17:00 - 05-Jun-25 |
| Buy* | 973 | 134.85 | SI Trade |
13:07:39 - 05-Jun-25 |
| Sell* | 1,789 | 134.70 | SI Trade |
09:34:18 - 05-Jun-25 |
| Unknown* | 7,283 | 134.80 | SI Trade |
09:18:30 - 05-Jun-25 |
| Unknown* | 7,283 | 134.80 | OTC Trade |
09:18:30 - 05-Jun-25 |
| Buy* | 104 | 134.90 | SI Trade |
08:24:44 - 05-Jun-25 |
| Buy* | 104 | 134.90 | SI Trade |
08:24:44 - 05-Jun-25 |
| Sell* | 4 | 134.60 | SI Trade |
08:08:14 - 05-Jun-25 |
| Sell* | 215 | 134.45 | SI Trade |
08:02:53 - 05-Jun-25 |
| Sell* | 215 | 134.45 | SI Trade |
08:02:53 - 05-Jun-25 |
| Unknown* | 150 | 134.70 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 5,501 | 134.3817 | SI Trade Negotiated Trade |
17:13:41 - 04-Jun-25 |
| Unknown* | 994 | 134.48099 | SI Trade Negotiated Trade |
17:13:40 - 04-Jun-25 |
| Sell* | 64 | 134.50 | SI Trade |
15:19:58 - 04-Jun-25 |
| Sell* | 1 | 134.55 | SI Trade |
15:18:47 - 04-Jun-25 |
| Sell* | 368 | 134.50 | SI Trade |
15:17:41 - 04-Jun-25 |
| Sell* | 404 | 134.50 | SI Trade |
15:17:18 - 04-Jun-25 |
| Sell* | 3 | 134.55 | SI Trade |
15:17:09 - 04-Jun-25 |
| Sell* | 2 | 134.60 | SI Trade |
15:16:58 - 04-Jun-25 |
| Sell* | 1 | 134.60 | SI Trade |
15:16:58 - 04-Jun-25 |
| Sell* | 1 | 134.60 | SI Trade |
15:16:52 - 04-Jun-25 |
| Sell* | 13 | 134.50 | SI Trade |
15:15:52 - 04-Jun-25 |
| Sell* | 80 | 134.20 | SI Trade |
14:04:52 - 04-Jun-25 |
| Sell* | 80 | 134.20 | SI Trade |
14:04:52 - 04-Jun-25 |
| Sell* | 547 | 134.35 | SI Trade |
13:58:41 - 04-Jun-25 |
| Sell* | 374 | 134.30 | SI Trade |
13:46:42 - 04-Jun-25 |
| Sell* | 370 | 134.30 | SI Trade |
13:45:43 - 04-Jun-25 |
| Sell* | 372 | 134.30 | SI Trade |
13:44:55 - 04-Jun-25 |
| Sell* | 370 | 134.30 | SI Trade |
13:43:10 - 04-Jun-25 |
| Sell* | 85 | 134.40 | SI Trade |
13:24:38 - 04-Jun-25 |
| Sell* | 6 | 134.45 | SI Trade |
13:22:06 - 04-Jun-25 |
| Sell* | 268 | 134.45 | SI Trade |
13:19:52 - 04-Jun-25 |
| Sell* | 4 | 134.35 | SI Trade |
13:15:40 - 04-Jun-25 |
| Sell* | 13 | 134.35 | SI Trade |
13:15:40 - 04-Jun-25 |
| Sell* | 13 | 134.35 | SI Trade |
13:15:40 - 04-Jun-25 |
| Sell* | 13 | 134.35 | SI Trade |
13:15:40 - 04-Jun-25 |
| Sell* | 33 | 134.10 | SI Trade |
12:59:39 - 04-Jun-25 |
| Sell* | 92 | 134.10 | SI Trade |
12:59:39 - 04-Jun-25 |
| Sell* | 33 | 134.55 | SI Trade |
12:12:35 - 04-Jun-25 |
| Sell* | 20 | 134.65 | SI Trade |
12:07:12 - 04-Jun-25 |
| Sell* | 38 | 134.70 | SI Trade |
12:03:57 - 04-Jun-25 |
| Sell* | 26 | 134.70 | SI Trade |
12:01:11 - 04-Jun-25 |
| Sell* | 46 | 134.70 | SI Trade |
12:01:11 - 04-Jun-25 |
| Sell* | 7 | 134.60 | SI Trade |
11:52:02 - 04-Jun-25 |
| Sell* | 305 | 134.55 | SI Trade |
11:50:28 - 04-Jun-25 |
| Sell* | 23 | 134.30 | SI Trade |
11:41:59 - 04-Jun-25 |
| Sell* | 224 | 134.30 | SI Trade |
11:40:29 - 04-Jun-25 |
| Sell* | 21 | 134.25 | SI Trade |
11:35:07 - 04-Jun-25 |
| Sell* | 333 | 134.00 | SI Trade |
11:32:08 - 04-Jun-25 |
| Sell* | 333 | 134.00 | SI Trade |
11:32:08 - 04-Jun-25 |
| Sell* | 347 | 134.00 | SI Trade |
11:20:43 - 04-Jun-25 |
| Sell* | 23 | 134.35 | SI Trade |
11:07:44 - 04-Jun-25 |
| Sell* | 8 | 134.35 | SI Trade |
11:07:44 - 04-Jun-25 |
| Sell* | 50 | 134.45 | SI Trade |
11:07:04 - 04-Jun-25 |
| Sell* | 20 | 134.40 | SI Trade |
11:03:47 - 04-Jun-25 |
| Sell* | 20 | 134.40 | SI Trade |
11:03:47 - 04-Jun-25 |
| Sell* | 17 | 134.40 | SI Trade |
11:03:47 - 04-Jun-25 |
| Sell* | 2 | 134.45 | SI Trade |
10:58:02 - 04-Jun-25 |
| Sell* | 1 | 134.40 | SI Trade |
10:56:17 - 04-Jun-25 |
| Sell* | 8 | 134.50 | SI Trade |
10:52:34 - 04-Jun-25 |
| Sell* | 42 | 134.50 | SI Trade |
10:52:34 - 04-Jun-25 |
| Sell* | 2,368 | 134.55 | SI Trade |
10:47:49 - 04-Jun-25 |
| Sell* | 49 | 134.55 | SI Trade |
10:41:35 - 04-Jun-25 |
| Sell* | 42 | 134.60 | SI Trade |
10:33:29 - 04-Jun-25 |
| Sell* | 387 | 134.65 | SI Trade |
10:28:50 - 04-Jun-25 |
| Sell* | 387 | 134.65 | SI Trade |
10:28:50 - 04-Jun-25 |
| Sell* | 1 | 134.30 | SI Trade |
10:05:20 - 04-Jun-25 |
| Sell* | 1 | 134.30 | SI Trade |
10:05:20 - 04-Jun-25 |
| Sell* | 187 | 134.35 | SI Trade |
09:55:35 - 04-Jun-25 |
| Sell* | 5 | 134.50 | SI Trade |
09:37:59 - 04-Jun-25 |
| Sell* | 4 | 134.40 | SI Trade |
09:36:47 - 04-Jun-25 |
| Sell* | 49 | 134.80 | SI Trade |
09:28:07 - 04-Jun-25 |
| Sell* | 637 | 134.90 | SI Trade |
08:29:21 - 04-Jun-25 |
| Sell* | 5 | 134.80 | SI Trade |
08:25:08 - 04-Jun-25 |
| Sell* | 24 | 134.60 | SI Trade |
08:14:04 - 04-Jun-25 |
| Sell* | 153 | 134.40 | SI Trade |
08:12:12 - 04-Jun-25 |
| Sell* | 153 | 134.40 | SI Trade |
08:12:12 - 04-Jun-25 |
| Unknown* | 3 | 134.20 | OTC Trade |
08:05:50 - 04-Jun-25 |
| Unknown* | 9 | 134.20 | OTC Trade |
08:05:40 - 04-Jun-25 |
| Unknown* | 6,761 | 134.72498 | SI Trade Negotiated Trade |
17:14:02 - 03-Jun-25 |
| Unknown* | 977 | 134.77805 | SI Trade Negotiated Trade |
17:14:00 - 03-Jun-25 |
| Unknown* | 34,599 | 134.68495 | SI Trade Negotiated Trade |
15:53:37 - 03-Jun-25 |
| Unknown* | 3,552 | 134.50 | OTC Trade |
15:25:28 - 03-Jun-25 |
| Buy* | 5 | 134.40 | SI Trade |
15:19:39 - 03-Jun-25 |
| Unknown* | 7 | 133.72484 | Currency Conversion Negotiated Trade |
15:18:23 - 03-Jun-25 |
| Sell* | 30 | 134.20 | SI Trade |
15:18:22 - 03-Jun-25 |
| Sell* | 29 | 134.20 | SI Trade |
15:18:20 - 03-Jun-25 |
| Sell* | 3 | 134.30 | SI Trade |
15:07:36 - 03-Jun-25 |
| Sell* | 3 | 134.30 | SI Trade |
15:07:36 - 03-Jun-25 |
| Sell* | 28 | 134.30 | SI Trade |
15:06:22 - 03-Jun-25 |
| Sell* | 11 | 134.45 | SI Trade |
14:54:13 - 03-Jun-25 |
| Sell* | 28 | 135.00 | SI Trade |
14:42:27 - 03-Jun-25 |
| Sell* | 2,661 | 134.90 | SI Trade |
14:34:50 - 03-Jun-25 |
| Sell* | 28 | 135.30 | SI Trade |
14:00:35 - 03-Jun-25 |
| Sell* | 213 | 134.95 | SI Trade |
13:38:58 - 03-Jun-25 |
| Sell* | 550 | 134.70 | SI Trade |
13:21:20 - 03-Jun-25 |
| Sell* | 550 | 134.70 | SI Trade |
13:21:20 - 03-Jun-25 |
| Unknown* | 194,000 | 136.00 | OTC Trade |
12:16:46 - 03-Jun-25 |
| Unknown* | 194,000 | 136.00 | OTC Trade |
12:14:59 - 03-Jun-25 |
| Sell* | 30 | 134.60 | SI Trade |
11:53:33 - 03-Jun-25 |
| Sell* | 4 | 134.60 | SI Trade |
11:52:45 - 03-Jun-25 |
| Sell* | 9 | 134.60 | SI Trade |
11:52:45 - 03-Jun-25 |
| Sell* | 9 | 134.60 | SI Trade |
11:52:45 - 03-Jun-25 |
| Sell* | 214 | 134.70 | SI Trade |
11:10:32 - 03-Jun-25 |
| Sell* | 214 | 134.70 | SI Trade |
11:10:32 - 03-Jun-25 |
| Sell* | 24 | 134.70 | SI Trade |
09:10:25 - 03-Jun-25 |
| Sell* | 56 | 135.60 | SI Trade |
08:10:58 - 03-Jun-25 |
| Buy* | 37 | 136.00 | SI Trade |
08:05:34 - 03-Jun-25 |
| Unknown* | 309 | 134.70 | SI Trade Negotiated Trade |
17:13:55 - 02-Jun-25 |
| Unknown* | 6,372 | 134.51712 | SI Trade Negotiated Trade |
17:13:54 - 02-Jun-25 |
| Unknown* | 171 | 134.32982 | SI Trade Negotiated Trade |
17:13:53 - 02-Jun-25 |
| Buy* | 370 | 134.65 | SI Trade |
15:19:50 - 02-Jun-25 |
| Buy* | 173 | 134.55 | SI Trade |
15:15:28 - 02-Jun-25 |
| Buy* | 298 | 134.50 | SI Trade |
14:40:30 - 02-Jun-25 |
| Buy* | 22 | 134.90 | SI Trade |
13:45:56 - 02-Jun-25 |
| Buy* | 274 | 134.80 | SI Trade |
13:10:28 - 02-Jun-25 |
| Buy* | 339 | 134.80 | SI Trade |
13:06:14 - 02-Jun-25 |
| Buy* | 1 | 134.75 | SI Trade |
12:29:50 - 02-Jun-25 |
| Buy* | 200 | 134.70 | SI Trade |
12:22:10 - 02-Jun-25 |
| Buy* | 1 | 134.50 | SI Trade |
12:10:31 - 02-Jun-25 |
| Buy* | 1 | 134.40 | SI Trade |
11:40:50 - 02-Jun-25 |
| Buy* | 1 | 134.40 | SI Trade |
11:40:50 - 02-Jun-25 |
| Buy* | 78 | 134.50 | SI Trade |
11:38:17 - 02-Jun-25 |
| Buy* | 1 | 134.40 | SI Trade |
11:36:29 - 02-Jun-25 |
| Buy* | 312 | 134.40 | SI Trade |
10:37:52 - 02-Jun-25 |
| Buy* | 200 | 134.00 | SI Trade |
08:32:48 - 02-Jun-25 |
| Unknown* | 0 | 134.50 | OTC Trade |
08:21:25 - 02-Jun-25 |
| Unknown* | 0 | 134.50 | OTC Trade |
08:21:25 - 02-Jun-25 |
| Unknown* | 0 | 134.50 | OTC Trade |
08:21:25 - 02-Jun-25 |
| Buy* | 228 | 134.30 | SI Trade |
08:05:39 - 02-Jun-25 |
| Unknown* | 2,278 | 133.50509 | SI Trade Negotiated Trade |
17:13:41 - 30-May-25 |
| Unknown* | 578 | 133.70 | Negotiated Trade |
15:37:08 - 30-May-25 |
| Unknown* | 74 | 133.70 | SI Trade Negotiated Trade |
15:28:39 - 30-May-25 |
| Unknown* | 74 | 133.70 | SI Trade |
15:28:39 - 30-May-25 |
| Unknown* | 74 | 133.70535 | SI Trade |
15:28:00 - 30-May-25 |
| Unknown* | 7,861 | 133.70 | SI Trade |
15:26:31 - 30-May-25 |
| Unknown* | 3,410 | 133.70 | OTC Trade |
15:17:22 - 30-May-25 |
| Buy* | 230 | 133.70 | SI Trade |
15:15:19 - 30-May-25 |
| Buy* | 91 | 133.75 | SI Trade |
15:09:00 - 30-May-25 |
| Buy* | 83 | 133.95 | SI Trade |
14:47:02 - 30-May-25 |
| Unknown* | 2,776 | 133.80 | OTC Trade |
14:29:57 - 30-May-25 |
| Unknown* | 1,818 | 133.581 | Negotiated Trade OTC Trade |
14:12:54 - 30-May-25 |
| Unknown* | 3,043 | 133.70 | OTC Trade |
14:01:53 - 30-May-25 |
| Buy* | 267 | 133.90 | SI Trade |
13:55:08 - 30-May-25 |
| Unknown* | 3,350 | 133.80 | OTC Trade |
13:48:39 - 30-May-25 |
| Unknown* | 1,558 | 133.40 | OTC Trade |
13:24:56 - 30-May-25 |
| Buy* | 3,529 | 133.70 | SI Trade |
13:07:04 - 30-May-25 |