| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | 149.70 | SI Trade |
15:19:38 - 22-Sep-25 |
| Sell* | 487 | 149.70 | SI Trade |
15:19:38 - 22-Sep-25 |
| Sell* | 4 | 149.90 | SI Trade |
15:15:53 - 22-Sep-25 |
| Sell* | 1 | 149.90 | SI Trade |
15:15:31 - 22-Sep-25 |
| Sell* | 221 | 149.85 | SI Trade |
15:08:32 - 22-Sep-25 |
| Sell* | 230 | 149.80 | SI Trade |
15:06:13 - 22-Sep-25 |
| Sell* | 100 | 149.70 | SI Trade |
15:00:38 - 22-Sep-25 |
| Sell* | 381 | 149.65 | SI Trade |
14:59:42 - 22-Sep-25 |
| Unknown* | 381 | 149.65 | OTC Trade |
14:59:42 - 22-Sep-25 |
| Sell* | 475 | 149.70 | SI Trade |
14:59:35 - 22-Sep-25 |
| Sell* | 9 | 149.60 | SI Trade |
14:59:00 - 22-Sep-25 |
| Sell* | 108 | 149.60 | SI Trade |
14:59:00 - 22-Sep-25 |
| Sell* | 828 | 149.60 | SI Trade |
14:57:29 - 22-Sep-25 |
| Unknown* | 828 | 149.60 | OTC Trade |
14:57:29 - 22-Sep-25 |
| Sell* | 828 | 149.55 | SI Trade |
14:52:28 - 22-Sep-25 |
| Unknown* | 828 | 149.55 | OTC Trade |
14:52:28 - 22-Sep-25 |
| Sell* | 828 | 149.55 | SI Trade |
14:52:25 - 22-Sep-25 |
| Unknown* | 828 | 149.55 | OTC Trade |
14:52:25 - 22-Sep-25 |
| Sell* | 1,055 | 149.55 | SI Trade |
14:46:09 - 22-Sep-25 |
| Unknown* | 1,055 | 149.55 | OTC Trade |
14:46:09 - 22-Sep-25 |
| Sell* | 1,656 | 149.45 | SI Trade |
14:41:35 - 22-Sep-25 |
| Unknown* | 1,656 | 149.45 | OTC Trade |
14:41:35 - 22-Sep-25 |
| Sell* | 3,312 | 149.45 | SI Trade |
14:41:10 - 22-Sep-25 |
| Unknown* | 3,312 | 149.45 | OTC Trade |
14:41:10 - 22-Sep-25 |
| Sell* | 58 | 149.30 | SI Trade |
14:35:20 - 22-Sep-25 |
| Sell* | 2,484 | 149.40 | SI Trade |
14:25:06 - 22-Sep-25 |
| Unknown* | 2,484 | 149.40 | OTC Trade |
14:25:06 - 22-Sep-25 |
| Sell* | 3,569 | 149.40 | SI Trade |
14:24:46 - 22-Sep-25 |
| Unknown* | 3,569 | 149.40 | OTC Trade |
14:24:46 - 22-Sep-25 |
| Sell* | 3,312 | 149.40 | SI Trade |
14:24:18 - 22-Sep-25 |
| Unknown* | 3,312 | 149.40 | OTC Trade |
14:24:18 - 22-Sep-25 |
| Sell* | 461 | 149.70 | SI Trade |
14:08:21 - 22-Sep-25 |
| Sell* | 5,472 | 149.60 | SI Trade |
13:42:33 - 22-Sep-25 |
| Unknown* | 5,472 | 149.60 | OTC Trade |
13:42:33 - 22-Sep-25 |
| Sell* | 828 | 149.60 | SI Trade |
13:41:11 - 22-Sep-25 |
| Unknown* | 828 | 149.60 | OTC Trade |
13:41:11 - 22-Sep-25 |
| Sell* | 203 | 149.60 | SI Trade |
13:37:23 - 22-Sep-25 |
| Sell* | 17,277 | 149.55 | SI Trade |
13:34:40 - 22-Sep-25 |
| Sell* | 17,277 | 149.55 | SI Trade |
13:34:40 - 22-Sep-25 |
| Unknown* | 17,277 | 149.55 | OTC Trade |
13:34:40 - 22-Sep-25 |
| Sell* | 3 | 149.60 | SI Trade |
13:32:12 - 22-Sep-25 |
| Sell* | 6 | 149.60 | SI Trade |
13:32:12 - 22-Sep-25 |
| Sell* | 63 | 149.60 | SI Trade |
13:17:15 - 22-Sep-25 |
| Sell* | 63 | 149.60 | SI Trade |
13:17:15 - 22-Sep-25 |
| Sell* | 297 | 149.60 | SI Trade |
11:53:45 - 22-Sep-25 |
| Sell* | 297 | 149.60 | SI Trade |
11:53:45 - 22-Sep-25 |
| Sell* | 2 | 149.50 | SI Trade |
11:05:28 - 22-Sep-25 |
| Sell* | 400 | 149.60 | SI Trade |
10:45:25 - 22-Sep-25 |
| Sell* | 269 | 149.70 | SI Trade |
10:34:20 - 22-Sep-25 |
| Sell* | 227 | 149.75 | SI Trade |
10:13:00 - 22-Sep-25 |
| Sell* | 140 | 149.85 | SI Trade |
10:05:39 - 22-Sep-25 |
| Sell* | 2,982 | 150.00 | SI Trade |
09:56:13 - 22-Sep-25 |
| Unknown* | 2,982 | 150.00 | OTC Trade |
09:56:13 - 22-Sep-25 |
| Sell* | 9,837 | 150.00 | SI Trade |
09:56:13 - 22-Sep-25 |
| Unknown* | 9,837 | 150.00 | OTC Trade |
09:56:13 - 22-Sep-25 |
| Sell* | 238 | 150.00 | SI Trade |
09:54:13 - 22-Sep-25 |
| Sell* | 104 | 150.10 | SI Trade |
09:42:44 - 22-Sep-25 |
| Sell* | 153 | 149.95 | SI Trade |
09:36:20 - 22-Sep-25 |
| Sell* | 92 | 149.80 | SI Trade |
09:33:34 - 22-Sep-25 |
| Sell* | 92 | 149.80 | SI Trade |
09:33:34 - 22-Sep-25 |
| Sell* | 1 | 149.80 | SI Trade |
09:26:56 - 22-Sep-25 |
| Sell* | 1 | 149.80 | SI Trade |
09:26:53 - 22-Sep-25 |
| Sell* | 2 | 149.70 | SI Trade |
09:26:40 - 22-Sep-25 |
| Sell* | 1 | 149.80 | SI Trade |
09:22:09 - 22-Sep-25 |
| Sell* | 1 | 149.80 | SI Trade |
09:22:08 - 22-Sep-25 |
| Sell* | 1 | 149.90 | SI Trade |
09:10:07 - 22-Sep-25 |
| Sell* | 1 | 149.90 | SI Trade |
09:10:06 - 22-Sep-25 |
| Sell* | 100 | 149.30 | SI Trade |
08:47:41 - 22-Sep-25 |
| Sell* | 13 | 149.40 | SI Trade |
08:47:40 - 22-Sep-25 |
| Unknown* | 0 | 149.70 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | 149.70 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | 149.70 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | 149.70 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | 149.70 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Sell* | 67 | 149.60 | SI Trade |
08:07:58 - 22-Sep-25 |
| Unknown* | 67 | 149.60 | SI Trade |
08:07:58 - 22-Sep-25 |
| Unknown* | 4 | 150.00 | OTC Trade |
08:03:45 - 22-Sep-25 |
| Sell* | 14 | 150.10 | SI Trade |
08:01:08 - 22-Sep-25 |
| Sell* | 14 | 150.10 | SI Trade |
08:01:08 - 22-Sep-25 |
| Sell* | 41 | 150.20 | SI Trade |
08:01:08 - 22-Sep-25 |
| Buy* | 52 | 150.30 | SI Trade |
08:01:01 - 22-Sep-25 |
| Sell* | 371 | 150.00 | SI Trade |
08:00:58 - 22-Sep-25 |
| Unknown* | 33 | 150.90 | SI Trade Negotiated Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 1,517 | 152.09229 | SI Trade Negotiated Trade |
17:14:26 - 19-Sep-25 |
| Unknown* | 463 | 151.85929 | SI Trade Negotiated Trade |
17:14:25 - 19-Sep-25 |
| Unknown* | 1,739 | 150.00 | OTC Trade |
15:25:14 - 19-Sep-25 |
| Unknown* | 209,915 | 154.80 | OTC Trade |
15:11:59 - 19-Sep-25 |
| Sell* | 44 | 150.90 | SI Trade |
15:02:48 - 19-Sep-25 |
| Sell* | 99 | 150.90 | SI Trade |
15:02:10 - 19-Sep-25 |
| Sell* | 25 | 151.00 | SI Trade |
14:43:09 - 19-Sep-25 |
| Sell* | 26 | 150.90 | SI Trade |
14:29:51 - 19-Sep-25 |
| Buy* | 421 | 151.60 | SI Trade |
14:18:21 - 19-Sep-25 |
| Buy* | 421 | 151.60 | SI Trade |
14:18:21 - 19-Sep-25 |
| Sell* | 267 | 151.00 | SI Trade |
14:06:43 - 19-Sep-25 |
| Sell* | 66 | 151.00 | SI Trade |
14:02:52 - 19-Sep-25 |
| Sell* | 21 | 150.90 | SI Trade |
14:02:11 - 19-Sep-25 |
| Sell* | 5,000 | 150.60 | SI Trade |
13:33:30 - 19-Sep-25 |
| Sell* | 5,000 | 150.60 | SI Trade |
13:33:30 - 19-Sep-25 |
| Sell* | 9 | 150.70 | SI Trade |
13:31:48 - 19-Sep-25 |
| Sell* | 177 | 150.90 | SI Trade |
13:25:58 - 19-Sep-25 |
| Buy* | 198 | 151.40 | SI Trade |
13:03:54 - 19-Sep-25 |
| Buy* | 4 | 151.40 | SI Trade |
13:03:36 - 19-Sep-25 |
| Buy* | 119 | 151.50 | SI Trade |
13:01:23 - 19-Sep-25 |
| Sell* | 478 | 151.10 | SI Trade |
12:45:14 - 19-Sep-25 |
| Sell* | 4,988 | 151.00 | SI Trade |
11:56:37 - 19-Sep-25 |
| Sell* | 517 | 151.10 | SI Trade |
11:54:22 - 19-Sep-25 |
| Buy* | 4,594 | 151.30 | SI Trade |
11:46:51 - 19-Sep-25 |
| Buy* | 141 | 151.30 | SI Trade |
11:31:29 - 19-Sep-25 |
| Buy* | 141 | 151.30 | SI Trade |
11:31:29 - 19-Sep-25 |
| Sell* | 5,000 | 151.10 | SI Trade |
11:24:42 - 19-Sep-25 |
| Sell* | 5,000 | 151.10 | SI Trade |
11:24:42 - 19-Sep-25 |
| Sell* | 14 | 151.95 | SI Trade |
10:38:46 - 19-Sep-25 |
| Sell* | 1 | 151.90 | SI Trade |
10:36:53 - 19-Sep-25 |
| Sell* | 2 | 151.90 | SI Trade |
10:36:51 - 19-Sep-25 |
| Sell* | 15 | 152.00 | SI Trade |
10:36:48 - 19-Sep-25 |
| Sell* | 58 | 152.00 | SI Trade |
10:36:46 - 19-Sep-25 |
| Sell* | 115 | 152.00 | SI Trade |
10:36:44 - 19-Sep-25 |
| Sell* | 920 | 151.60 | SI Trade |
10:34:59 - 19-Sep-25 |
| Sell* | 118 | 151.60 | SI Trade |
10:30:51 - 19-Sep-25 |
| Sell* | 798 | 151.60 | SI Trade |
10:30:04 - 19-Sep-25 |
| Sell* | 142 | 151.90 | SI Trade |
10:19:46 - 19-Sep-25 |
| Sell* | 68 | 151.90 | SI Trade |
10:11:09 - 19-Sep-25 |
| Buy* | 267 | 152.90 | SI Trade |
09:37:46 - 19-Sep-25 |
| Buy* | 267 | 152.90 | SI Trade |
09:37:46 - 19-Sep-25 |
| Sell* | 330 | 153.30 | SI Trade |
09:17:11 - 19-Sep-25 |
| Sell* | 330 | 153.30 | SI Trade |
09:17:11 - 19-Sep-25 |
| Sell* | 3 | 153.60 | SI Trade |
08:59:34 - 19-Sep-25 |
| Sell* | 194 | 153.50 | SI Trade |
08:56:05 - 19-Sep-25 |
| Sell* | 194 | 153.50 | SI Trade |
08:56:05 - 19-Sep-25 |
| Sell* | 33 | 153.90 | SI Trade |
08:47:44 - 19-Sep-25 |
| Sell* | 145 | 153.90 | SI Trade |
08:37:25 - 19-Sep-25 |
| Sell* | 131 | 153.90 | SI Trade |
08:15:44 - 19-Sep-25 |
| Sell* | 74 | 154.20 | SI Trade |
08:05:00 - 19-Sep-25 |
| Sell* | 74 | 154.20 | SI Trade |
08:05:00 - 19-Sep-25 |
| Unknown* | 427 | 155.60 | SI Trade Negotiated Trade |
17:14:49 - 18-Sep-25 |
| Unknown* | 1,346 | 155.91048 | SI Trade Negotiated Trade |
17:14:48 - 18-Sep-25 |
| Unknown* | 406 | 156.49618 | SI Trade Negotiated Trade |
17:14:45 - 18-Sep-25 |
| Unknown* | 839 | 155.00 | OTC Trade |
15:25:25 - 18-Sep-25 |
| Sell* | 34 | 154.60 | SI Trade |
15:17:45 - 18-Sep-25 |
| Sell* | 90 | 154.40 | SI Trade |
15:02:39 - 18-Sep-25 |
| Sell* | 90 | 154.40 | SI Trade |
15:02:39 - 18-Sep-25 |
| Sell* | 231 | 154.60 | SI Trade |
15:02:00 - 18-Sep-25 |
| Sell* | 38 | 154.50 | SI Trade |
14:42:02 - 18-Sep-25 |
| Unknown* | 34 | 154.40 | OTC Trade |
14:39:06 - 18-Sep-25 |
| Sell* | 113 | 154.30 | SI Trade |
14:33:54 - 18-Sep-25 |
| Sell* | 113 | 154.30 | SI Trade |
14:33:54 - 18-Sep-25 |
| Sell* | 67 | 155.20 | SI Trade |
12:36:49 - 18-Sep-25 |
| Sell* | 67 | 155.20 | SI Trade |
12:36:49 - 18-Sep-25 |
| Sell* | 20 | 155.70 | SI Trade |
12:08:23 - 18-Sep-25 |
| Sell* | 131 | 155.80 | SI Trade |
11:42:10 - 18-Sep-25 |
| Buy* | 2,000 | 156.80 | SI Trade |
09:58:00 - 18-Sep-25 |
| Sell* | 86 | 156.20 | SI Trade |
09:35:51 - 18-Sep-25 |
| Sell* | 87 | 156.20 | SI Trade |
09:35:51 - 18-Sep-25 |
| Sell* | 49 | 156.20 | SI Trade |
09:35:51 - 18-Sep-25 |
| Sell* | 12,500 | 156.20 | SI Trade |
09:07:45 - 18-Sep-25 |
| Sell* | 1,695 | 156.20 | SI Trade |
09:06:55 - 18-Sep-25 |
| Sell* | 569 | 156.30 | SI Trade |
08:32:31 - 18-Sep-25 |
| Unknown* | 44 | 156.50 | SI Trade |
08:15:03 - 18-Sep-25 |
| Unknown* | 35 | 155.80 | SI Trade Negotiated Trade |
17:34:33 - 17-Sep-25 |
| Unknown* | 2,135 | 155.91756 | SI Trade Negotiated Trade |
17:13:55 - 17-Sep-25 |
| Unknown* | 1,844 | 156.07901 | SI Trade Negotiated Trade |
17:13:53 - 17-Sep-25 |
| Unknown* | 1,454 | 156.00048 | SI Trade Negotiated Trade |
17:13:53 - 17-Sep-25 |
| Sell* | 503 | 155.95 | SI Trade |
15:03:58 - 17-Sep-25 |
| Sell* | 303 | 155.80 | SI Trade |
14:56:35 - 17-Sep-25 |
| Sell* | 303 | 155.80 | SI Trade |
14:56:35 - 17-Sep-25 |
| Sell* | 472 | 156.00 | SI Trade |
14:45:13 - 17-Sep-25 |
| Sell* | 490 | 156.00 | SI Trade |
14:22:10 - 17-Sep-25 |
| Sell* | 42 | 155.70 | SI Trade |
13:44:50 - 17-Sep-25 |
| Sell* | 42 | 155.70 | SI Trade |
13:44:50 - 17-Sep-25 |
| Sell* | 2,604 | 156.05 | SI Trade |
13:30:28 - 17-Sep-25 |
| Sell* | 17,496 | 156.00 | SI Trade |
13:24:12 - 17-Sep-25 |
| Sell* | 403 | 155.80 | SI Trade |
13:22:25 - 17-Sep-25 |
| Sell* | 403 | 155.80 | SI Trade |
13:22:25 - 17-Sep-25 |
| Sell* | 331 | 155.85 | SI Trade |
13:13:21 - 17-Sep-25 |
| Sell* | 323 | 155.70 | SI Trade |
12:57:16 - 17-Sep-25 |
| Sell* | 323 | 155.70 | SI Trade |
12:57:16 - 17-Sep-25 |
| Sell* | 171 | 155.00 | SI Trade |
12:12:59 - 17-Sep-25 |
| Sell* | 171 | 155.00 | SI Trade |
12:12:59 - 17-Sep-25 |
| Sell* | 237 | 155.00 | SI Trade |
10:38:03 - 17-Sep-25 |
| Sell* | 237 | 155.00 | SI Trade |
10:38:03 - 17-Sep-25 |
| Sell* | 142 | 155.20 | SI Trade |
10:13:58 - 17-Sep-25 |
| Sell* | 316 | 155.50 | SI Trade |
09:59:27 - 17-Sep-25 |
| Sell* | 108 | 155.70 | SI Trade |
09:58:41 - 17-Sep-25 |
| Unknown* | 14,555 | 154.95582 | Currency Conversion Negotiated Trade |
09:38:34 - 17-Sep-25 |
| Sell* | 249 | 155.30 | SI Trade |
09:25:37 - 17-Sep-25 |
| Sell* | 8,853 | 155.55 | SI Trade |
09:24:08 - 17-Sep-25 |
| Sell* | 382 | 155.55 | SI Trade |
09:24:08 - 17-Sep-25 |
| Sell* | 8,853 | 155.55 | SI Trade |
09:24:08 - 17-Sep-25 |
| Sell* | 7,531 | 155.55 | SI Trade |
09:23:38 - 17-Sep-25 |
| Sell* | 7,531 | 155.55 | SI Trade |
09:23:38 - 17-Sep-25 |
| Sell* | 148 | 155.60 | SI Trade |
09:07:12 - 17-Sep-25 |
| Sell* | 148 | 155.60 | SI Trade |
09:07:12 - 17-Sep-25 |
| Sell* | 10 | 155.80 | SI Trade |
08:54:49 - 17-Sep-25 |
| Sell* | 2 | 155.70 | SI Trade |
08:50:24 - 17-Sep-25 |
| Sell* | 1,022 | 155.60 | SI Trade |
08:49:51 - 17-Sep-25 |
| Sell* | 159 | 155.50 | SI Trade |
08:48:57 - 17-Sep-25 |
| Sell* | 568 | 155.50 | SI Trade |
08:44:04 - 17-Sep-25 |
| Sell* | 433 | 155.80 | SI Trade |
08:36:16 - 17-Sep-25 |
| Sell* | 7,880 | 155.75 | SI Trade |
08:35:13 - 17-Sep-25 |
| Sell* | 7,880 | 155.75 | SI Trade |
08:35:13 - 17-Sep-25 |