Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storebrand (0NO0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 147.30 SI Trade
 15:25:11 - 21-Jul-25
Unknown* 84 147.30 SI Trade
 15:25:11 - 21-Jul-25
Unknown* 785 147.30 SI Trade
 15:25:11 - 21-Jul-25
Sell* 6 147.20 SI Trade
 15:16:09 - 21-Jul-25
Sell* 16 147.20 SI Trade
 15:14:55 - 21-Jul-25
Sell* 217 147.15 SI Trade
 15:12:39 - 21-Jul-25
Sell* 64 147.20 SI Trade
 15:10:36 - 21-Jul-25
Sell* 273 147.10 SI Trade
 15:03:05 - 21-Jul-25
Sell* 128 147.20 SI Trade
 15:01:52 - 21-Jul-25
Sell* 32 147.20 SI Trade
 14:57:39 - 21-Jul-25
Sell* 718 147.10 SI Trade
 14:51:18 - 21-Jul-25
Sell* 377 147.20 SI Trade
 14:40:11 - 21-Jul-25
Sell* 377 147.20 SI Trade
 14:40:11 - 21-Jul-25
Sell* 141 147.50 SI Trade
 14:36:30 - 21-Jul-25
Sell* 34 147.45 SI Trade
 14:36:27 - 21-Jul-25
Sell* 63 147.55 SI Trade
 14:36:27 - 21-Jul-25
Sell* 409 147.50 SI Trade
 14:36:03 - 21-Jul-25
Sell* 409 147.50 SI Trade
 14:36:03 - 21-Jul-25
Sell* 41 147.50 SI Trade
 14:32:40 - 21-Jul-25
Sell* 386 147.40 SI Trade
 14:30:48 - 21-Jul-25
Sell* 386 147.40 SI Trade
 14:30:48 - 21-Jul-25
Sell* 31 147.40 SI Trade
 14:00:27 - 21-Jul-25
Sell* 123 147.45 SI Trade
 12:58:56 - 21-Jul-25
Sell* 175 147.50 SI Trade
 12:54:00 - 21-Jul-25
Sell* 111 147.55 SI Trade
 12:41:10 - 21-Jul-25
Sell* 164 147.55 SI Trade
 12:39:20 - 21-Jul-25
Sell* 60 147.55 SI Trade
 12:38:25 - 21-Jul-25
Sell* 256 147.55 SI Trade
 12:36:35 - 21-Jul-25
Sell* 61 147.55 SI Trade
 12:34:45 - 21-Jul-25
Sell* 273 147.55 SI Trade
 12:32:55 - 21-Jul-25
Sell* 1 147.50 SI Trade
 12:24:42 - 21-Jul-25
Sell* 2 147.60 SI Trade
 12:24:41 - 21-Jul-25
Sell* 761 147.50 SI Trade
 12:11:50 - 21-Jul-25
Sell* 88 147.60 SI Trade
 12:11:33 - 21-Jul-25
Sell* 24 147.60 SI Trade
 12:11:33 - 21-Jul-25
Sell* 664 147.50 SI Trade
 12:10:59 - 21-Jul-25
Sell* 1 147.20 SI Trade
 11:45:15 - 21-Jul-25
Sell* 130 147.30 SI Trade
 11:29:18 - 21-Jul-25
Sell* 43 147.10 SI Trade
 10:54:16 - 21-Jul-25
Sell* 833 147.10 SI Trade
 10:52:05 - 21-Jul-25
Sell* 139 147.05 SI Trade
 10:50:38 - 21-Jul-25
Sell* 623 147.10 SI Trade
 10:49:58 - 21-Jul-25
Sell* 214 147.10 SI Trade
 10:36:35 - 21-Jul-25
Sell* 341 147.00 SI Trade
 10:18:48 - 21-Jul-25
Sell* 198 147.00 SI Trade
 10:18:48 - 21-Jul-25
Sell* 532 146.80 SI Trade
 10:12:16 - 21-Jul-25
Sell* 532 146.80 SI Trade
 10:12:16 - 21-Jul-25
Sell* 176 146.90 SI Trade
 10:02:06 - 21-Jul-25
Sell* 152 146.85 SI Trade
 09:58:55 - 21-Jul-25
Sell* 74 146.70 SI Trade
 09:40:39 - 21-Jul-25
Sell* 74 146.70 SI Trade
 09:40:39 - 21-Jul-25
Sell* 74 146.80 SI Trade
 09:35:48 - 21-Jul-25
Sell* 452 146.60 SI Trade
 09:20:59 - 21-Jul-25
Sell* 170 147.10 SI Trade
 09:07:35 - 21-Jul-25
Sell* 18 147.10 SI Trade
 09:06:07 - 21-Jul-25
Sell* 264 147.10 SI Trade
 09:05:10 - 21-Jul-25
Sell* 50 147.10 SI Trade
 08:45:24 - 21-Jul-25
Sell* 192 146.90 SI Trade
 08:36:52 - 21-Jul-25
Sell* 63 146.80 SI Trade
 08:28:32 - 21-Jul-25
Sell* 340 146.90 SI Trade
 08:15:07 - 21-Jul-25
Sell* 340 146.90 SI Trade
 08:15:07 - 21-Jul-25
Unknown* 636 147.75 SI Trade
 08:00:27 - 21-Jul-25
Unknown* 13 148.00 SI Trade
 08:00:06 - 21-Jul-25
Unknown* 363 147.10 SI Trade
Negotiated Trade
 17:14:11 - 18-Jul-25
Unknown* 486 147.47222 SI Trade
Negotiated Trade
 17:14:04 - 18-Jul-25
Sell* 241 147.50 SI Trade
 15:19:18 - 18-Jul-25
Sell* 614 147.60 SI Trade
 15:18:19 - 18-Jul-25
Sell* 235 147.40 SI Trade
 15:11:59 - 18-Jul-25
Sell* 54 147.50 SI Trade
 15:10:41 - 18-Jul-25
Sell* 128 147.60 SI Trade
 15:01:55 - 18-Jul-25
Sell* 62 147.30 SI Trade
 14:49:05 - 18-Jul-25
Sell* 189 147.20 SI Trade
 14:48:56 - 18-Jul-25
Sell* 35 147.25 SI Trade
 14:47:14 - 18-Jul-25
Sell* 860 147.30 SI Trade
 14:32:28 - 18-Jul-25
Sell* 509 147.40 SI Trade
 14:24:04 - 18-Jul-25
Sell* 257 147.20 SI Trade
 14:10:35 - 18-Jul-25
Sell* 269 147.30 SI Trade
 14:10:07 - 18-Jul-25
Sell* 236 147.10 SI Trade
 14:07:17 - 18-Jul-25
Sell* 598 147.15 SI Trade
 13:42:31 - 18-Jul-25
Sell* 29 147.45 SI Trade
 12:53:27 - 18-Jul-25
Sell* 79 147.20 SI Trade
 12:33:41 - 18-Jul-25
Sell* 21 147.45 SI Trade
 11:14:49 - 18-Jul-25
Sell* 7 147.50 SI Trade
 11:05:20 - 18-Jul-25
Sell* 35 147.50 SI Trade
 11:05:20 - 18-Jul-25
Sell* 176 147.70 SI Trade
 10:38:41 - 18-Jul-25
Sell* 108 147.70 SI Trade
 10:29:26 - 18-Jul-25
Sell* 74 147.50 SI Trade
 10:12:47 - 18-Jul-25
Sell* 35 147.50 SI Trade
 10:02:19 - 18-Jul-25
Sell* 73 147.50 SI Trade
 09:59:57 - 18-Jul-25
Sell* 1 147.70 SI Trade
 09:55:55 - 18-Jul-25
Sell* 1 147.70 SI Trade
 09:55:55 - 18-Jul-25
Sell* 3 147.70 SI Trade
 09:55:55 - 18-Jul-25
Sell* 1 147.70 SI Trade
 09:55:55 - 18-Jul-25
Sell* 3 147.70 SI Trade
 09:55:55 - 18-Jul-25
Sell* 33 147.70 SI Trade
 09:47:30 - 18-Jul-25
Sell* 31 147.80 SI Trade
 09:43:34 - 18-Jul-25
Unknown* 5,128 147.70 OTC Trade
 09:43:04 - 18-Jul-25
Sell* 7 147.70 SI Trade
 09:42:45 - 18-Jul-25
Sell* 9 147.70 SI Trade
 09:42:37 - 18-Jul-25
Sell* 3 147.70 SI Trade
 09:42:31 - 18-Jul-25
Sell* 4 147.70 SI Trade
 09:42:31 - 18-Jul-25
Sell* 7,581 147.70 SI Trade
 09:28:44 - 18-Jul-25
Unknown* 7,581 147.70 OTC Trade
 09:28:44 - 18-Jul-25
Sell* 74 147.80 SI Trade
 09:26:01 - 18-Jul-25
Sell* 36 147.80 SI Trade
 09:24:24 - 18-Jul-25
Sell* 126 147.80 SI Trade
 09:24:24 - 18-Jul-25
Sell* 16 147.80 SI Trade
 09:15:27 - 18-Jul-25
Sell* 27 147.70 SI Trade
 09:12:13 - 18-Jul-25
Sell* 8 147.70 SI Trade
 09:12:13 - 18-Jul-25
Unknown* 2,515 147.70 OTC Trade
 09:09:38 - 18-Jul-25
Sell* 2 147.90 SI Trade
 09:08:15 - 18-Jul-25
Sell* 35 147.70 SI Trade
 08:58:28 - 18-Jul-25
Sell* 34 147.90 SI Trade
 08:51:59 - 18-Jul-25
Sell* 37 147.90 SI Trade
 08:48:54 - 18-Jul-25
Sell* 37 147.90 SI Trade
 08:47:36 - 18-Jul-25
Sell* 36 148.00 SI Trade
 08:42:46 - 18-Jul-25
Sell* 64 147.90 SI Trade
 08:39:24 - 18-Jul-25
Sell* 128 148.00 SI Trade
 08:39:21 - 18-Jul-25
Sell* 1 147.90 SI Trade
 08:36:57 - 18-Jul-25
Sell* 3 147.70 SI Trade
 08:35:03 - 18-Jul-25
Sell* 258 147.65 SI Trade
 08:31:37 - 18-Jul-25
Sell* 47 147.70 SI Trade
 08:30:13 - 18-Jul-25
Unknown* 0 148.00 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 148.00 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 5,489 147.10335 SI Trade
Negotiated Trade
 17:14:14 - 17-Jul-25
Unknown* 1,891 146.9674 SI Trade
Negotiated Trade
 17:14:14 - 17-Jul-25
Unknown* 2,742 146.96833 SI Trade
Negotiated Trade
 17:14:11 - 17-Jul-25
Unknown* 613 147.80 SI Trade
Negotiated Trade
 16:56:15 - 17-Jul-25
Unknown* 14,533 147.80 SI Trade
Negotiated Trade
 16:33:09 - 17-Jul-25
Buy* 7 147.80 SI Trade
 15:17:32 - 17-Jul-25
Buy* 104 147.40 SI Trade
 14:59:55 - 17-Jul-25
Buy* 60 147.40 SI Trade
 14:59:42 - 17-Jul-25
Buy* 75 147.40 SI Trade
 14:59:42 - 17-Jul-25
Sell* 335 147.25 SI Trade
 14:53:26 - 17-Jul-25
Sell* 326 147.10 SI Trade
 14:34:14 - 17-Jul-25
Sell* 6 147.05 SI Trade
 14:33:16 - 17-Jul-25
Sell* 620 147.05 SI Trade
 14:29:00 - 17-Jul-25
Sell* 120 147.10 SI Trade
 14:28:02 - 17-Jul-25
Sell* 6,161 147.05 SI Trade
 14:01:07 - 17-Jul-25
Sell* 802 147.00 SI Trade
 13:59:27 - 17-Jul-25
Sell* 315 146.90 SI Trade
 13:40:43 - 17-Jul-25
Sell* 281 146.80 SI Trade
 13:29:19 - 17-Jul-25
Sell* 469 147.00 SI Trade
 13:24:38 - 17-Jul-25
Sell* 130 147.00 SI Trade
 13:17:55 - 17-Jul-25
Sell* 52 146.90 SI Trade
 13:16:51 - 17-Jul-25
Sell* 307 146.90 SI Trade
 13:03:31 - 17-Jul-25
Sell* 312 146.90 SI Trade
 13:03:10 - 17-Jul-25
Sell* 339 146.85 SI Trade
 12:31:05 - 17-Jul-25
Sell* 285 146.90 SI Trade
 12:15:25 - 17-Jul-25
Sell* 542 146.90 SI Trade
 12:03:08 - 17-Jul-25
Sell* 17 147.05 SI Trade
 11:59:58 - 17-Jul-25
Sell* 190 147.05 SI Trade
 11:59:17 - 17-Jul-25
Sell* 257 146.90 SI Trade
 11:55:20 - 17-Jul-25
Sell* 259 146.90 SI Trade
 11:53:36 - 17-Jul-25
Sell* 255 146.90 SI Trade
 11:52:40 - 17-Jul-25
Sell* 303 146.70 SI Trade
 11:47:41 - 17-Jul-25
Sell* 249 146.80 SI Trade
 11:46:55 - 17-Jul-25
Sell* 247 146.80 SI Trade
 11:46:00 - 17-Jul-25
Sell* 302 146.90 SI Trade
 11:40:10 - 17-Jul-25
Sell* 259 147.00 SI Trade
 11:37:14 - 17-Jul-25
Sell* 258 147.00 SI Trade
 11:36:16 - 17-Jul-25
Sell* 258 147.00 SI Trade
 11:35:18 - 17-Jul-25
Sell* 258 147.00 SI Trade
 11:34:20 - 17-Jul-25
Sell* 314 147.00 SI Trade
 11:22:16 - 17-Jul-25
Sell* 87 147.00 SI Trade
 11:06:39 - 17-Jul-25
Sell* 385 146.95 SI Trade
 10:45:16 - 17-Jul-25
Sell* 202 147.00 SI Trade
 10:41:27 - 17-Jul-25
Sell* 312 147.10 SI Trade
 10:41:23 - 17-Jul-25
Sell* 306 147.10 SI Trade
 10:40:11 - 17-Jul-25
Sell* 916 147.20 SI Trade
 10:37:19 - 17-Jul-25
Sell* 223 147.00 SI Trade
 10:28:10 - 17-Jul-25
Sell* 140 147.00 SI Trade
 10:28:05 - 17-Jul-25
Sell* 258 147.05 SI Trade
 10:28:02 - 17-Jul-25
Sell* 494 147.10 SI Trade
 10:27:58 - 17-Jul-25
Sell* 32 147.10 SI Trade
 10:11:42 - 17-Jul-25
Sell* 21 147.20 SI Trade
 10:06:40 - 17-Jul-25
Sell* 179 147.10 SI Trade
 09:52:57 - 17-Jul-25
Sell* 329 147.10 SI Trade
 09:52:57 - 17-Jul-25
Sell* 199 146.90 SI Trade
 09:23:23 - 17-Jul-25
Sell* 199 146.90 SI Trade
 09:23:23 - 17-Jul-25
Sell* 322 147.00 SI Trade
 09:14:48 - 17-Jul-25
Sell* 148 147.10 SI Trade
 09:11:14 - 17-Jul-25
Sell* 303 147.00 SI Trade
 09:07:15 - 17-Jul-25
Sell* 308 147.00 SI Trade
 09:06:23 - 17-Jul-25
Sell* 610 147.00 SI Trade
 09:01:55 - 17-Jul-25
Sell* 94 146.80 SI Trade
 08:50:16 - 17-Jul-25
Sell* 313 146.80 SI Trade
 08:41:45 - 17-Jul-25
Sell* 41 147.00 SI Trade
 08:30:06 - 17-Jul-25
Sell* 306 146.90 SI Trade
 08:26:00 - 17-Jul-25
Sell* 381 146.70 SI Trade
 08:17:19 - 17-Jul-25
Sell* 314 146.40 SI Trade
 08:09:00 - 17-Jul-25
Sell* 242 146.35 SI Trade
 08:02:34 - 17-Jul-25
Sell* 48 146.85 SI Trade
 08:01:02 - 17-Jul-25
Unknown* 839 146.28224 SI Trade
Negotiated Trade
 17:13:55 - 16-Jul-25
Unknown* 3,956 146.03016 SI Trade
Negotiated Trade
 17:13:54 - 16-Jul-25
Unknown* 1,829 145.70719 SI Trade
Negotiated Trade
 17:13:50 - 16-Jul-25
Unknown* 192,000 145.00 OTC Trade
 16:12:27 - 16-Jul-25
Unknown* 192,000 145.00 OTC Trade
 16:12:27 - 16-Jul-25
Unknown* 50,478 146.70 OTC Trade
 15:25:19 - 16-Jul-25
Unknown* 159 146.70 SI Trade
 15:25:19 - 16-Jul-25
FTSE 100 Latest
Value8,982.02
Change-10.10