| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 135.00 | 135.00 | 123.40 | 123.40 | 143,386 |
| 3rd Apr 2025 (Thu) | 131.00 | 131.00 | 128.30 | 129.55 | 92,052 |
| 2nd Apr 2025 (Wed) | 132.80 | 132.80 | 130.00 | 132.80 | 877,217 |
| 1st Apr 2025 (Tue) | 133.90 | 133.90 | 131.10 | 132.55 | 72,587 |
| 31st Mar 2025 (Mon) | 135.20 | 135.20 | 132.30 | 133.65 | 52,230 |
| 28th Mar 2025 (Fri) | 134.70 | 134.70 | 131.90 | 134.70 | 106,334 |
| 27th Mar 2025 (Thu) | 134.95 | 134.95 | 132.10 | 134.95 | 47,071 |
| 26th Mar 2025 (Wed) | 131.50 | 134.80 | 131.50 | 134.80 | 23,696 |
| 25th Mar 2025 (Tue) | 132.75 | 134.20 | 129.90 | 134.20 | 56,242 |
| 24th Mar 2025 (Mon) | 132.40 | 132.40 | 129.60 | 132.40 | 42,444 |
| 21st Mar 2025 (Fri) | 132.30 | 132.30 | 129.60 | 132.30 | 73,716 |
| 20th Mar 2025 (Thu) | 132.45 | 132.45 | 129.70 | 131.10 | 56,099 |
| 19th Mar 2025 (Wed) | 130.90 | 132.20 | 128.20 | 132.20 | 67,739 |
| 18th Mar 2025 (Tue) | 131.10 | 131.10 | 131.10 | 131.10 | 71,713 |
| 17th Mar 2025 (Mon) | 130.45 | 130.45 | 127.70 | 130.45 | 15,863 |
| 14th Mar 2025 (Fri) | 128.65 | 130.00 | 125.90 | 130.00 | 32,427 |
| 13th Mar 2025 (Thu) | 125.95 | 128.55 | 125.95 | 128.55 | 62,054 |
| 12th Mar 2025 (Wed) | 124.90 | 126.20 | 122.30 | 126.20 | 629,888 |
| 11th Mar 2025 (Tue) | 124.95 | 124.95 | 122.40 | 124.95 | 101,640 |
| 10th Mar 2025 (Mon) | 124.90 | 124.90 | 122.30 | 124.90 | 93,574 |
| 7th Mar 2025 (Fri) | 122.95 | 124.35 | 120.30 | 124.35 | 49,489 |
| 6th Mar 2025 (Thu) | 121.80 | 123.10 | 121.80 | 123.10 | 54,124 |
| 5th Mar 2025 (Wed) | 121.95 | 121.95 | 119.40 | 121.95 | 36,836 |
| 4th Mar 2025 (Tue) | 123.55 | 123.55 | 120.90 | 122.20 | 29,430 |
| 3rd Mar 2025 (Mon) | 122.80 | 124.10 | 120.20 | 124.10 | 664,339 |
| 28th Feb 2025 (Fri) | 122.85 | 122.85 | 120.30 | 122.85 | 91,863 |
| 27th Feb 2025 (Thu) | 124.40 | 124.40 | 121.70 | 124.40 | 44,754 |
| 26th Feb 2025 (Wed) | 122.90 | 124.20 | 120.30 | 124.20 | 92,366 |
| 25th Feb 2025 (Tue) | 122.40 | 122.40 | 119.80 | 122.40 | 54,340 |
| 24th Feb 2025 (Mon) | 122.70 | 122.70 | 120.10 | 122.70 | 39,446 |
| 21st Feb 2025 (Fri) | 121.35 | 122.55 | 118.90 | 122.55 | 61,682 |
| 20th Feb 2025 (Thu) | 122.25 | 122.25 | 119.70 | 122.25 | 98,563 |
| 19th Feb 2025 (Wed) | 123.65 | 123.65 | 121.00 | 123.65 | 97,084 |
| 18th Feb 2025 (Tue) | 124.65 | 124.65 | 122.00 | 124.65 | 52,540 |
| 17th Feb 2025 (Mon) | 122.60 | 125.15 | 120.10 | 125.15 | 1,543,227 |
| 14th Feb 2025 (Fri) | 123.90 | 123.90 | 121.30 | 123.90 | 41,927 |
| 13th Feb 2025 (Thu) | 123.70 | 124.75 | 121.00 | 124.75 | 298,099 |
| 12th Feb 2025 (Wed) | 125.45 | 126.70 | 122.80 | 125.25 | 420,785 |
| 11th Feb 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 214,752 |
| 10th Feb 2025 (Mon) | 133.35 | 135.30 | 130.60 | 135.30 | 109,931 |
| 7th Feb 2025 (Fri) | 131.90 | 133.35 | 131.90 | 133.35 | 21,564 |
| 6th Feb 2025 (Thu) | 131.50 | 131.50 | 128.70 | 131.50 | 53,910 |