| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 148.30 | 148.30 | 145.10 | 148.30 | 29,685 |
| 17th Jul 2025 (Thu) | 147.30 | 147.30 | 144.30 | 147.30 | 48,054 |
| 16th Jul 2025 (Wed) | 145.35 | 145.35 | 142.20 | 145.35 | 521,257 |
| 15th Jul 2025 (Tue) | 146.40 | 146.40 | 143.30 | 146.40 | 127,042 |
| 14th Jul 2025 (Mon) | 145.85 | 145.85 | 142.80 | 145.85 | 111,632 |
| 11th Jul 2025 (Fri) | 144.45 | 147.80 | 141.30 | 146.20 | 415,097 |
| 10th Jul 2025 (Thu) | 138.80 | 140.25 | 135.90 | 140.25 | 43,064 |
| 9th Jul 2025 (Wed) | 141.00 | 141.00 | 138.00 | 139.35 | 170,495 |
| 8th Jul 2025 (Tue) | 141.30 | 141.30 | 138.40 | 139.70 | 763,977 |
| 7th Jul 2025 (Mon) | 142.10 | 142.10 | 139.20 | 142.10 | 120,837 |
| 4th Jul 2025 (Fri) | 144.00 | 144.00 | 141.90 | 141.90 | 98,493 |
| 3rd Jul 2025 (Thu) | 143.50 | 143.50 | 142.20 | 142.20 | 111,899 |
| 2nd Jul 2025 (Wed) | 143.30 | 143.30 | 140.20 | 141.70 | 81,949 |
| 1st Jul 2025 (Tue) | 143.25 | 143.25 | 140.20 | 143.25 | 89,167 |
| 30th Jun 2025 (Mon) | 141.60 | 141.60 | 138.60 | 141.60 | 61,553 |
| 27th Jun 2025 (Fri) | 140.20 | 140.20 | 137.30 | 140.20 | 51,492 |
| 26th Jun 2025 (Thu) | 139.60 | 139.60 | 136.60 | 139.60 | 45,705 |
| 25th Jun 2025 (Wed) | 138.85 | 140.60 | 138.85 | 139.10 | 294,258 |
| 24th Jun 2025 (Tue) | 137.50 | 138.85 | 134.70 | 138.85 | 329,446 |
| 23rd Jun 2025 (Mon) | 136.30 | 136.30 | 133.50 | 136.30 | 10,594 |
| 20th Jun 2025 (Fri) | 134.75 | 136.30 | 132.00 | 136.30 | 93,424 |
| 19th Jun 2025 (Thu) | 134.70 | 134.70 | 131.80 | 134.70 | 30,280 |
| 18th Jun 2025 (Wed) | 134.90 | 136.40 | 132.10 | 134.95 | 26,764 |
| 17th Jun 2025 (Tue) | 134.70 | 134.70 | 131.90 | 134.70 | 49,604 |
| 16th Jun 2025 (Mon) | 133.65 | 135.15 | 130.80 | 135.15 | 61,536 |
| 13th Jun 2025 (Fri) | 134.50 | 134.50 | 131.85 | 133.20 | 49,535 |
| 12th Jun 2025 (Thu) | 134.85 | 134.85 | 132.00 | 133.40 | 52,960 |
| 11th Jun 2025 (Wed) | 135.35 | 135.35 | 132.50 | 135.35 | 16,272 |
| 10th Jun 2025 (Tue) | 134.75 | 134.75 | 131.90 | 134.75 | 59,687 |
| 9th Jun 2025 (Mon) | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 6th Jun 2025 (Fri) | 134.80 | 134.80 | 132.00 | 134.80 | 24,690 |
| 5th Jun 2025 (Thu) | 134.80 | 134.80 | 131.90 | 134.80 | 60,768 |
| 4th Jun 2025 (Wed) | 134.95 | 134.95 | 132.10 | 134.95 | 17,012 |
| 3rd Jun 2025 (Tue) | 135.85 | 135.85 | 133.00 | 134.35 | 438,632 |
| 2nd Jun 2025 (Mon) | 133.90 | 133.90 | 131.10 | 133.90 | 9,351 |
| 30th May 2025 (Fri) | 133.50 | 133.50 | 130.60 | 133.40 | 31,861 |
| 29th May 2025 (Thu) | 134.10 | 134.10 | 134.10 | 134.10 | 0 |
| 28th May 2025 (Wed) | 134.10 | 134.10 | 131.30 | 134.10 | 14,012 |
| 27th May 2025 (Tue) | 134.20 | 134.20 | 131.40 | 134.20 | 46,582 |
| 26th May 2025 (Mon) | 133.87114 | 133.87114 | 133.87114 | 133.87114 | 15,862 |
| 23rd May 2025 (Fri) | 133.30 | 133.30 | 130.40 | 131.80 | 17,848 |
| 22nd May 2025 (Thu) | 132.75 | 132.75 | 129.90 | 132.75 | 30,116 |
| 21st May 2025 (Wed) | 132.20 | 132.20 | 129.40 | 132.20 | 48,573 |