| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 134.80 | 134.80 | 132.00 | 134.80 | 24,690 |
| 5th Jun 2025 (Thu) | 134.80 | 134.80 | 131.90 | 134.80 | 60,768 |
| 4th Jun 2025 (Wed) | 134.95 | 134.95 | 132.10 | 134.95 | 17,012 |
| 3rd Jun 2025 (Tue) | 135.85 | 135.85 | 133.00 | 134.35 | 438,632 |
| 2nd Jun 2025 (Mon) | 133.90 | 133.90 | 131.10 | 133.90 | 9,351 |
| 30th May 2025 (Fri) | 133.50 | 133.50 | 130.60 | 133.40 | 31,861 |
| 29th May 2025 (Thu) | 134.10 | 134.10 | 134.10 | 134.10 | 0 |
| 28th May 2025 (Wed) | 134.10 | 134.10 | 131.30 | 134.10 | 14,012 |
| 27th May 2025 (Tue) | 134.20 | 134.20 | 131.40 | 134.20 | 46,582 |
| 26th May 2025 (Mon) | 133.87114 | 133.87114 | 133.87114 | 133.87114 | 15,862 |
| 23rd May 2025 (Fri) | 133.30 | 133.30 | 130.40 | 131.80 | 17,848 |
| 22nd May 2025 (Thu) | 132.75 | 132.75 | 129.90 | 132.75 | 30,116 |
| 21st May 2025 (Wed) | 132.20 | 132.20 | 129.40 | 132.20 | 48,573 |
| 20th May 2025 (Tue) | 132.65 | 132.65 | 129.90 | 132.65 | 97,269 |
| 19th May 2025 (Mon) | 133.25 | 133.25 | 130.40 | 131.85 | 267,565 |
| 16th May 2025 (Fri) | 132.55 | 132.55 | 129.70 | 132.55 | 132,145 |
| 15th May 2025 (Thu) | 130.80 | 132.15 | 128.10 | 132.15 | 24,924 |
| 14th May 2025 (Wed) | 131.00 | 131.00 | 128.30 | 131.00 | 120,555 |
| 13th May 2025 (Tue) | 128.60 | 129.90 | 125.90 | 129.90 | 90,209 |
| 12th May 2025 (Mon) | 128.20 | 128.20 | 125.40 | 128.20 | 53,171 |
| 9th May 2025 (Fri) | 127.05 | 127.10 | 124.50 | 127.10 | 81,883 |
| 8th May 2025 (Thu) | 126.45 | 126.65 | 123.80 | 125.40 | 79,754 |
| 7th May 2025 (Wed) | 123.75 | 125.15 | 120.90 | 125.00 | 130,543 |
| 6th May 2025 (Tue) | 128.70 | 128.70 | 125.90 | 128.70 | 40,588 |
| 5th May 2025 (Mon) | 128.54298 | 128.54298 | 128.54298 | 128.54298 | 35,279 |
| 2nd May 2025 (Fri) | 126.70 | 127.65 | 124.00 | 127.65 | 134,842 |
| 1st May 2025 (Thu) | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| 30th Apr 2025 (Wed) | 123.30 | 124.65 | 120.60 | 124.65 | 132,031 |
| 29th Apr 2025 (Tue) | 123.70 | 123.70 | 120.60 | 121.95 | 38,985 |
| 28th Apr 2025 (Mon) | 122.65 | 122.65 | 120.00 | 122.65 | 370,667 |
| 25th Apr 2025 (Fri) | 122.20 | 122.20 | 119.60 | 122.20 | 75,097 |
| 24th Apr 2025 (Thu) | 124.00 | 124.00 | 120.85 | 120.85 | 144,840 |
| 23rd Apr 2025 (Wed) | 123.00 | 123.00 | 121.60 | 122.85 | 343,565 |
| 22nd Apr 2025 (Tue) | 118.85 | 121.80 | 116.30 | 120.60 | 4,786,456 |
| 21st Apr 2025 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |
| 18th Apr 2025 (Fri) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |
| 17th Apr 2025 (Thu) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |
| 16th Apr 2025 (Wed) | 120.70 | 120.70 | 118.20 | 121.10 | 423,649 |
| 15th Apr 2025 (Tue) | 121.10 | 121.10 | 121.10 | 121.10 | 148,068 |
| 14th Apr 2025 (Mon) | 119.80 | 119.80 | 117.20 | 119.80 | 77,495 |
| 11th Apr 2025 (Fri) | 118.55 | 118.55 | 116.00 | 117.20 | 133,333 |
| 10th Apr 2025 (Thu) | 122.60 | 122.60 | 118.60 | 118.60 | 137,987 |
| 9th Apr 2025 (Wed) | 118.10 | 120.55 | 115.60 | 117.90 | 24,383 |
| 8th Apr 2025 (Tue) | 130.00 | 130.00 | 116.40 | 122.55 | 80,151 |