| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 154.80 | 154.80 | 151.25 | 151.25 | 251,494 |
| 18th Sep 2025 (Thu) | 156.50 | 156.50 | 155.00 | 155.00 | 42,300 |
| 17th Sep 2025 (Wed) | 156.25 | 156.25 | 153.00 | 156.25 | 101,363 |
| 16th Sep 2025 (Tue) | 156.05 | 156.05 | 152.80 | 156.05 | 109,680 |
| 15th Sep 2025 (Mon) | 154.90 | 154.90 | 151.70 | 154.90 | 47,099 |
| 12th Sep 2025 (Fri) | 153.20 | 153.20 | 150.00 | 153.20 | 18,733 |
| 11th Sep 2025 (Thu) | 155.50 | 155.50 | 153.95 | 153.95 | 18,109 |
| 10th Sep 2025 (Wed) | 155.35 | 155.35 | 152.10 | 155.35 | 1,166,189 |
| 9th Sep 2025 (Tue) | 154.10 | 154.10 | 150.90 | 154.10 | 189,210 |
| 8th Sep 2025 (Mon) | 153.80 | 153.80 | 152.40 | 152.40 | 11,278 |
| 5th Sep 2025 (Fri) | 151.60 | 151.60 | 148.50 | 150.10 | 11,855 |
| 4th Sep 2025 (Thu) | 149.35 | 150.80 | 146.30 | 150.80 | 24,005 |
| 3rd Sep 2025 (Wed) | 151.40 | 151.40 | 148.30 | 149.75 | 11,990 |
| 2nd Sep 2025 (Tue) | 153.35 | 153.35 | 150.10 | 150.15 | 57,478 |
| 1st Sep 2025 (Mon) | 154.25 | 154.25 | 151.00 | 154.25 | 14,740 |
| 29th Aug 2025 (Fri) | 155.70 | 155.70 | 152.40 | 153.90 | 29,072 |
| 28th Aug 2025 (Thu) | 154.85 | 154.85 | 151.60 | 154.85 | 18,980 |
| 27th Aug 2025 (Wed) | 155.40 | 155.40 | 152.20 | 155.40 | 16,608 |
| 26th Aug 2025 (Tue) | 157.00 | 157.00 | 153.70 | 155.35 | 78,918 |
| 25th Aug 2025 (Mon) | 156.40 | 156.40 | 156.40 | 156.40 | 0 |
| 22nd Aug 2025 (Fri) | 156.40 | 156.40 | 153.10 | 156.40 | 57,615 |
| 21st Aug 2025 (Thu) | 155.90 | 155.90 | 155.90 | 155.90 | 34,722 |
| 20th Aug 2025 (Wed) | 156.00 | 156.00 | 152.80 | 156.00 | 13,901 |
| 19th Aug 2025 (Tue) | 157.40 | 157.40 | 154.10 | 155.65 | 50,260 |
| 18th Aug 2025 (Mon) | 155.90 | 155.90 | 152.70 | 155.90 | 56,099 |
| 15th Aug 2025 (Fri) | 155.70 | 155.70 | 152.50 | 155.70 | 44,028 |
| 14th Aug 2025 (Thu) | 153.60 | 155.20 | 153.60 | 155.20 | 79,922 |
| 13th Aug 2025 (Wed) | 152.05 | 152.05 | 148.90 | 152.05 | 31,358 |
| 12th Aug 2025 (Tue) | 150.75 | 150.75 | 147.60 | 150.75 | 19,320 |
| 11th Aug 2025 (Mon) | 150.75 | 150.75 | 147.70 | 150.75 | 20,111 |
| 8th Aug 2025 (Fri) | 150.35 | 150.35 | 147.20 | 150.35 | 73,532 |
| 7th Aug 2025 (Thu) | 150.65 | 150.65 | 147.60 | 150.65 | 59,649 |
| 6th Aug 2025 (Wed) | 149.50 | 149.50 | 146.40 | 149.50 | 49,258 |
| 5th Aug 2025 (Tue) | 148.60 | 148.60 | 148.60 | 148.60 | 37,116 |
| 4th Aug 2025 (Mon) | 146.55 | 148.10 | 143.50 | 148.10 | 100,133 |
| 1st Aug 2025 (Fri) | 149.95 | 149.95 | 145.30 | 145.30 | 61,599 |
| 31st Jul 2025 (Thu) | 148.00 | 148.00 | 144.80 | 148.00 | 10,656 |
| 30th Jul 2025 (Wed) | 148.65 | 148.65 | 145.40 | 148.65 | 32,388 |
| 29th Jul 2025 (Tue) | 148.65 | 148.65 | 145.50 | 148.65 | 18,546 |
| 28th Jul 2025 (Mon) | 148.75 | 148.75 | 145.60 | 148.75 | 32,875 |
| 25th Jul 2025 (Fri) | 148.40 | 148.40 | 145.10 | 148.40 | 58,765 |
| 24th Jul 2025 (Thu) | 148.80 | 148.80 | 148.80 | 148.80 | 203,997 |
| 23rd Jul 2025 (Wed) | 147.20 | 147.20 | 144.10 | 147.20 | 23,709 |
| 22nd Jul 2025 (Tue) | 146.80 | 146.80 | 143.70 | 146.80 | 16,168 |