| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 171.20 | 174.95 | 167.60 | 174.95 | 69,818 |
| 5th Feb 2026 (Thu) | 172.00 | 172.00 | 168.30 | 172.00 | 11,875 |
| 4th Feb 2026 (Wed) | 171.35 | 173.25 | 167.60 | 171.35 | 10,130 |
| 3rd Feb 2026 (Tue) | 171.75 | 171.75 | 167.90 | 171.75 | 16,459 |
| 2nd Feb 2026 (Mon) | 167.75 | 171.30 | 164.20 | 171.30 | 40,152 |
| 30th Jan 2026 (Fri) | 167.75 | 167.75 | 163.90 | 167.75 | 22,810 |
| 29th Jan 2026 (Thu) | 169.30 | 169.30 | 165.60 | 169.30 | 67,800 |
| 28th Jan 2026 (Wed) | 170.40 | 170.40 | 166.70 | 168.35 | 71,214 |
| 27th Jan 2026 (Tue) | 170.75 | 170.75 | 167.20 | 170.75 | 27,894 |
| 26th Jan 2026 (Mon) | 169.55 | 169.55 | 165.70 | 169.55 | 174,176 |
| 23rd Jan 2026 (Fri) | 173.90 | 173.90 | 169.35 | 169.35 | 58,936 |
| 22nd Jan 2026 (Thu) | 170.50 | 172.60 | 166.70 | 172.60 | 33,325 |
| 21st Jan 2026 (Wed) | 169.05 | 169.05 | 165.20 | 166.90 | 25,236 |
| 20th Jan 2026 (Tue) | 171.20 | 171.20 | 167.60 | 169.25 | 26,237 |
| 19th Jan 2026 (Mon) | 170.45 | 170.45 | 166.50 | 170.45 | 9,104 |
| 16th Jan 2026 (Fri) | 172.40 | 172.40 | 168.80 | 172.40 | 164,712 |
| 15th Jan 2026 (Thu) | 170.20 | 171.95 | 166.70 | 171.95 | 17,135 |
| 14th Jan 2026 (Wed) | 169.85 | 169.85 | 166.10 | 169.55 | 101,123 |
| 13th Jan 2026 (Tue) | 169.60 | 169.60 | 166.00 | 169.60 | 170,206 |
| 12th Jan 2026 (Mon) | 169.00 | 169.00 | 165.50 | 169.00 | 28,830 |
| 9th Jan 2026 (Fri) | 172.80 | 172.80 | 169.10 | 170.90 | 17,227 |
| 8th Jan 2026 (Thu) | 170.45 | 172.30 | 166.80 | 172.30 | 25,451 |
| 7th Jan 2026 (Wed) | 173.30 | 173.30 | 169.60 | 169.60 | 33,329 |
| 6th Jan 2026 (Tue) | 172.55 | 172.55 | 169.00 | 172.55 | 10,063 |
| 5th Jan 2026 (Mon) | 171.95 | 171.95 | 168.20 | 169.90 | 26,414 |
| 2nd Jan 2026 (Fri) | 172.75 | 172.75 | 169.10 | 170.90 | 30,059 |
| 1st Jan 2026 (Thu) | 172.05 | 172.05 | 172.05 | 172.05 | 0 |
| 31st Dec 2025 (Wed) | 172.05 | 172.05 | 172.05 | 172.05 | 0 |
| 30th Dec 2025 (Tue) | 171.30 | 171.30 | 167.60 | 171.30 | 7,273 |
| 29th Dec 2025 (Mon) | 172.60 | 172.60 | 168.90 | 170.65 | 58,135 |
| 26th Dec 2025 (Fri) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 25th Dec 2025 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 24th Dec 2025 (Wed) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 23rd Dec 2025 (Tue) | 171.25 | 171.25 | 167.70 | 171.25 | 23,933 |
| 22nd Dec 2025 (Mon) | 171.65 | 171.65 | 168.00 | 171.65 | 39,041 |
| 19th Dec 2025 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 72,830 |
| 18th Dec 2025 (Thu) | 168.50 | 170.10 | 168.50 | 170.10 | 64,664 |
| 17th Dec 2025 (Wed) | 169.30 | 169.30 | 165.70 | 169.30 | 53,088 |
| 16th Dec 2025 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 13,636 |
| 15th Dec 2025 (Mon) | 166.30 | 168.15 | 162.70 | 168.15 | 78,541 |
| 12th Dec 2025 (Fri) | 166.40 | 166.40 | 162.70 | 166.40 | 6,935 |
| 11th Dec 2025 (Thu) | 166.25 | 166.25 | 162.70 | 166.25 | 294,457 |
| 10th Dec 2025 (Wed) | 164.15 | 164.15 | 160.60 | 164.10 | 333,731 |
| 9th Dec 2025 (Tue) | 159.00 | 160.65 | 155.60 | 160.65 | 108,082 |
| 8th Dec 2025 (Mon) | 157.45 | 159.30 | 154.10 | 159.30 | 37,946 |