| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 169.30 | 169.30 | 165.70 | 169.30 | 53,088 |
| 16th Dec 2025 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 13,636 |
| 15th Dec 2025 (Mon) | 166.30 | 168.15 | 162.70 | 168.15 | 78,541 |
| 12th Dec 2025 (Fri) | 166.40 | 166.40 | 162.70 | 166.40 | 6,935 |
| 11th Dec 2025 (Thu) | 166.25 | 166.25 | 162.70 | 166.25 | 294,457 |
| 10th Dec 2025 (Wed) | 164.15 | 164.15 | 160.60 | 164.10 | 333,731 |
| 9th Dec 2025 (Tue) | 159.00 | 160.65 | 155.60 | 160.65 | 108,082 |
| 8th Dec 2025 (Mon) | 157.45 | 159.30 | 154.10 | 159.30 | 37,946 |
| 5th Dec 2025 (Fri) | 157.80 | 157.80 | 154.50 | 157.80 | 29,609 |
| 4th Dec 2025 (Thu) | 156.15 | 156.15 | 152.90 | 156.15 | 630,996 |
| 3rd Dec 2025 (Wed) | 158.15 | 158.15 | 154.80 | 156.40 | 98,980 |
| 2nd Dec 2025 (Tue) | 156.90 | 158.55 | 153.70 | 158.55 | 121,363 |
| 1st Dec 2025 (Mon) | 156.85 | 156.90 | 153.60 | 156.90 | 22,926 |
| 28th Nov 2025 (Fri) | 158.65 | 158.65 | 155.30 | 158.65 | 81,068 |
| 27th Nov 2025 (Thu) | 158.80 | 158.80 | 155.40 | 158.80 | 227,613 |
| 26th Nov 2025 (Wed) | 157.40 | 157.40 | 154.10 | 157.40 | 375,146 |
| 25th Nov 2025 (Tue) | 158.20 | 158.20 | 154.80 | 158.20 | 165,751 |
| 24th Nov 2025 (Mon) | 159.35 | 159.35 | 156.10 | 157.70 | 99,049 |
| 21st Nov 2025 (Fri) | 156.35 | 158.10 | 153.00 | 158.10 | 42,188 |
| 20th Nov 2025 (Thu) | 157.35 | 157.35 | 154.00 | 157.35 | 59,329 |
| 19th Nov 2025 (Wed) | 156.60 | 156.60 | 153.40 | 156.60 | 9,211 |
| 18th Nov 2025 (Tue) | 157.70 | 157.70 | 154.30 | 155.85 | 23,501 |
| 17th Nov 2025 (Mon) | 160.15 | 160.15 | 156.80 | 160.15 | 27,354 |
| 14th Nov 2025 (Fri) | 161.65 | 161.65 | 158.20 | 159.85 | 16,733 |
| 13th Nov 2025 (Thu) | 160.75 | 162.50 | 157.40 | 162.50 | 7,534 |
| 12th Nov 2025 (Wed) | 159.45 | 159.45 | 156.00 | 159.45 | 34,113 |
| 11th Nov 2025 (Tue) | 158.30 | 158.30 | 155.00 | 158.30 | 96,781 |
| 10th Nov 2025 (Mon) | 158.10 | 158.10 | 154.40 | 157.55 | 122,540 |
| 7th Nov 2025 (Fri) | 157.30 | 157.30 | 153.90 | 157.10 | 74,461 |
| 6th Nov 2025 (Thu) | 157.75 | 157.75 | 154.50 | 157.75 | 18,404 |
| 5th Nov 2025 (Wed) | 158.80 | 158.80 | 155.40 | 157.00 | 23,241 |
| 4th Nov 2025 (Tue) | 158.40 | 158.40 | 154.90 | 158.15 | 57,150 |
| 3rd Nov 2025 (Mon) | 157.35 | 159.10 | 154.00 | 159.10 | 47,467 |
| 31st Oct 2025 (Fri) | 158.35 | 158.35 | 155.00 | 156.55 | 20,413 |
| 30th Oct 2025 (Thu) | 159.10 | 159.10 | 155.70 | 159.10 | 44,868 |
| 29th Oct 2025 (Wed) | 159.30 | 159.30 | 155.80 | 159.30 | 68,738 |
| 28th Oct 2025 (Tue) | 160.30 | 160.30 | 157.00 | 158.60 | 42,989 |
| 27th Oct 2025 (Mon) | 157.50 | 160.80 | 154.20 | 160.80 | 33,843 |
| 24th Oct 2025 (Fri) | 159.70 | 159.70 | 156.20 | 157.80 | 245,912 |
| 23rd Oct 2025 (Thu) | 161.30 | 161.30 | 157.90 | 161.05 | 61,631 |
| 22nd Oct 2025 (Wed) | 157.95 | 157.95 | 154.00 | 157.95 | 73,068 |
| 21st Oct 2025 (Tue) | 154.25 | 154.25 | 151.00 | 154.25 | 14,183 |
| 20th Oct 2025 (Mon) | 153.50 | 153.50 | 150.20 | 153.50 | 165,731 |