Nedap Ord Share Price (0NNU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.40on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NNU Shares
Sponsored Financial Content
Last Trade: Unknown 33 at €44.40
Day's Volume: 0
Last Close: €44.40
Open: €0.00
ISIN: NL0000371243
Day's Range €44.40 - €44.40
52wk Range: €32.50 - €51.40
Market Capitalisation: €287m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Nedap Ord (0NNU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3344.40Ordinary
14:17:50 - 19-Oct-20
Unknown*1044.30Ordinary
16:29:04 - 16-Oct-20
Unknown*6343.50Ordinary
16:28:35 - 15-Oct-20
Unknown*9942.90Ordinary
08:03:27 - 14-Oct-20
Unknown*10042.90Ordinary
08:03:15 - 14-Oct-20
Unknown*842.729Ordinary
17:45:44 - 13-Oct-20
Unknown*3643.00Ordinary
16:11:00 - 13-Oct-20
Unknown*6042.90Ordinary
16:14:16 - 12-Oct-20
Unknown*443.40Ordinary
15:06:27 - 18-Sep-20
Unknown*244.00Ordinary
16:29:50 - 17-Sep-20

Share Price History for Nedap Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Nedap Ord (0NNU)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered