Nedap Ord Share Price (0NNU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nedap Ord (0NNU)
Unknown*	33	44.40	Ordinary	14:17:50 - 19-Oct-20
Unknown*	10	44.30	Ordinary	16:29:04 - 16-Oct-20
Unknown*	63	43.50	Ordinary	16:28:35 - 15-Oct-20
Unknown*	99	42.90	Ordinary	08:03:27 - 14-Oct-20
Unknown*	100	42.90	Ordinary	08:03:15 - 14-Oct-20
Unknown*	8	42.729	Ordinary	17:45:44 - 13-Oct-20
Unknown*	36	43.00	Ordinary	16:11:00 - 13-Oct-20
Unknown*	60	42.90	Ordinary	16:14:16 - 12-Oct-20
Unknown*	4	43.40	Ordinary	15:06:27 - 18-Sep-20
Unknown*	2	44.00	Ordinary	16:29:50 - 17-Sep-20

Date	Open	High	Low	Close
Share Price History for Nedap Ord
Time period: to
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0
28^th Sep 2020 (Mon)	0	0.00	0.00	0
25^th Sep 2020 (Fri)	0	0.00	0.00	0
24^th Sep 2020 (Thu)	0	0.00	0.00	0
23^rd Sep 2020 (Wed)	0	0.00	0.00	0
22^nd Sep 2020 (Tue)	0	0.00	0.00	0
21^st Sep 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,889.22

Change4.57

Recent Trades History Nedap Ord (0NNU)