Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedap Ord (0NNU) Share Price

Price €93.80 on 28-11-2025 at 19:35:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.70
Day's Volume: 394
Last Close: €93.80
Open: €0.00
ISIN: NL0000371243
Day's Range €0.00 - €0.00
52wk Range: €53.00 - €104.40
Market Capitalisation: €621.96m
VWAP: €93.60
Shares in Issue: 6.59m

Nedap Ord (0NNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.70 OTC Trade
16:18:34 - 28-Nov-25
Unknown* 0 €93.70 OTC Trade
16:18:34 - 28-Nov-25
Unknown* 0 €93.70 OTC Trade
16:18:34 - 28-Nov-25
Unknown* 0 €93.70 OTC Trade
16:18:33 - 28-Nov-25
Unknown* 0 €93.90 OTC Trade
15:44:23 - 28-Nov-25
Unknown* 0 €93.90 OTC Trade
15:44:23 - 28-Nov-25
Unknown* 0 €93.90 OTC Trade
15:44:22 - 28-Nov-25
Unknown* 0 €93.90 OTC Trade
15:44:21 - 28-Nov-25
Unknown* 0 €93.80 OTC Trade
15:41:39 - 28-Nov-25
Unknown* 0 €93.80 OTC Trade
15:41:39 - 28-Nov-25
See more Nedap Ord trades

Nedap Ord (0NNU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 93.80 93.80 93.80 93.80 394
27th Nov 2025 (Thu) 94.40 94.40 94.40 94.40 2
26th Nov 2025 (Wed) 94.00 94.00 94.00 94.00 220
25th Nov 2025 (Tue) 93.80 93.80 93.80 93.80 0
24th Nov 2025 (Mon) 93.50 93.50 93.50 93.50 281
21st Nov 2025 (Fri) 91.90 91.90 91.90 91.90 236
20th Nov 2025 (Thu) 94.00 94.00 94.00 94.00 1
19th Nov 2025 (Wed) 93.00 93.00 93.00 93.00 31
18th Nov 2025 (Tue) 92.90 92.90 92.90 92.90 30
17th Nov 2025 (Mon) 94.60 94.60 94.60 94.60 40
14th Nov 2025 (Fri) 95.50 95.50 95.50 95.50 56
13th Nov 2025 (Thu) 97.30 97.30 97.30 97.30 98
12th Nov 2025 (Wed) 97.50 97.50 97.50 97.50 1
11th Nov 2025 (Tue) 97.90 97.90 97.90 97.90 4
10th Nov 2025 (Mon) 99.30 99.30 99.30 99.30 0
7th Nov 2025 (Fri) 99.00 99.00 99.00 99.00 400
6th Nov 2025 (Thu) 100.60 100.60 100.60 100.60 2
5th Nov 2025 (Wed) 100.40 100.40 100.40 100.40 34
4th Nov 2025 (Tue) 101.60 101.60 101.60 101.60 3
3rd Nov 2025 (Mon) 100.80 100.80 100.80 100.80 1,148
See more Nedap Ord price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered