Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedap Ord (0NNU) Share Price

Price €96.10 on 17-09-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €96.10
Day's Volume: 5
Last Close: €96.10
Open: €0.00
ISIN: NL0000371243
Day's Range €0.00 - €0.00
52wk Range: €52.60 - €94.90
Market Capitalisation: €625.25m
VWAP: €96.06
Shares in Issue: 6.59m

Nedap Ord (0NNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €96.10 OTC Trade
15:27:17 - 17-Sep-25
Unknown* 0 €96.10 OTC Trade
15:03:03 - 17-Sep-25
Unknown* 0 €96.10 OTC Trade
15:03:03 - 17-Sep-25
Unknown* 0 €95.90 OTC Trade
13:52:20 - 17-Sep-25
Unknown* 0 €95.90 OTC Trade
13:52:20 - 17-Sep-25
Unknown* 0 €95.90 OTC Trade
13:52:20 - 17-Sep-25
Unknown* 0 €95.90 OTC Trade
13:52:20 - 17-Sep-25
Unknown* 0 €95.90 OTC Trade
13:52:20 - 17-Sep-25
Unknown* 0 €95.90 OTC Trade
13:52:20 - 17-Sep-25
Unknown* 0 €96.10 SI Trade
13:47:50 - 17-Sep-25
See more Nedap Ord trades

Nedap Ord (0NNU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 96.10 96.10 96.10 96.10 5
16th Sep 2025 (Tue) 94.90 94.90 94.90 94.90 6
15th Sep 2025 (Mon) 94.10 94.10 94.10 94.10 103
12th Sep 2025 (Fri) 94.30 94.30 94.30 94.30 87
11th Sep 2025 (Thu) 94.40 94.40 94.40 94.40 159
10th Sep 2025 (Wed) 93.40 93.40 93.40 93.40 169
9th Sep 2025 (Tue) 92.30 92.30 92.30 92.30 157
8th Sep 2025 (Mon) 93.10 93.10 93.10 93.10 295
5th Sep 2025 (Fri) 91.70 91.70 91.70 91.70 1
4th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 235
3rd Sep 2025 (Wed) 92.90 92.90 92.90 92.90 181
2nd Sep 2025 (Tue) 92.80 92.80 92.80 92.80 270
1st Sep 2025 (Mon) 92.60 92.60 92.60 92.60 19
29th Aug 2025 (Fri) 90.70 90.70 90.70 90.70 6
28th Aug 2025 (Thu) 91.50 91.50 91.50 91.50 9
27th Aug 2025 (Wed) 91.30 91.30 91.30 91.30 28
26th Aug 2025 (Tue) 92.20 92.20 92.20 92.20 169
25th Aug 2025 (Mon) 90.60 90.60 90.60 90.60 0
22nd Aug 2025 (Fri) 90.60 90.60 90.60 90.60 637
21st Aug 2025 (Thu) 88.80 88.80 88.80 88.80 16
20th Aug 2025 (Wed) 88.80 88.80 88.80 88.80 454
19th Aug 2025 (Tue) 88.40 88.40 88.40 88.40 145
18th Aug 2025 (Mon) 87.80 87.80 87.80 87.80 3
See more Nedap Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered