Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedap Ord (0NNU) Share Price

Price €85.40 on 27-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €85.40
Day's Volume: 163
Last Close: €85.40
Open: €0.00
ISIN: NL0000371243
Day's Range €0.00 - €0.00
52wk Range: €59.50 - €104.40
Market Capitalisation: €570.57m
VWAP: €86.27423
Shares in Issue: 6.59m

Nedap Ord (0NNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €85.40 SI Trade
 16:00:52 - 27-Feb-26
Unknown* 0 €85.60 SI Trade
 15:40:34 - 27-Feb-26
Unknown* 0 €85.60 SI Trade
 15:31:21 - 27-Feb-26
Unknown* 0 €85.60 OTC Trade
 15:22:35 - 27-Feb-26
Unknown* 0 €85.60 OTC Trade
 15:22:34 - 27-Feb-26
Unknown* 0 €85.60 OTC Trade
 15:22:34 - 27-Feb-26
Unknown* 0 €85.40 SI Trade
 15:19:55 - 27-Feb-26
Unknown* 0 €85.40 SI Trade
 14:58:17 - 27-Feb-26
Unknown* 0 €85.90 SI Trade
 14:36:13 - 27-Feb-26
Unknown* 0 €85.50 SI Trade
 13:47:33 - 27-Feb-26
See more Nedap Ord trades

Nedap Ord (0NNU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 85.40 85.40 85.40 85.40 163
26th Feb 2026 (Thu) 86.60 86.60 86.60 86.60 11
25th Feb 2026 (Wed) 85.40 85.40 85.40 85.40 131
24th Feb 2026 (Tue) 87.60 87.60 87.60 87.60 5
23rd Feb 2026 (Mon) 90.40 90.40 90.40 90.40 8
20th Feb 2026 (Fri) 88.90 88.90 88.90 88.90 0
19th Feb 2026 (Thu) 88.40 88.40 88.40 88.40 0
18th Feb 2026 (Wed) 89.00 89.00 89.00 89.00 265
17th Feb 2026 (Tue) 87.00 87.00 87.00 87.00 100
16th Feb 2026 (Mon) 87.40 87.40 87.40 87.40 96
13th Feb 2026 (Fri) 86.50 86.50 86.50 86.50 0
12th Feb 2026 (Thu) 85.40 85.40 85.40 85.40 41
11th Feb 2026 (Wed) 86.70 86.70 86.70 86.70 3
10th Feb 2026 (Tue) 87.20 87.20 87.20 87.20 139
9th Feb 2026 (Mon) 87.20 87.20 87.20 87.20 2
6th Feb 2026 (Fri) 87.90 87.90 87.90 87.90 4
5th Feb 2026 (Thu) 87.10 87.10 87.10 87.10 14
4th Feb 2026 (Wed) 87.10 87.10 87.10 87.10 217
3rd Feb 2026 (Tue) 87.30 87.30 87.30 87.30 558
2nd Feb 2026 (Mon) 87.50 87.50 87.50 87.50 0
See more Nedap Ord price history

Nedap Ord (0NNU) Regulatory News

Date Source Headline
See more Nedap Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered