Nedap Ord Share Price (0NNU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.00on 27-09-2021 at 14:37:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 7 at €60.00
Day's Volume: 0
Last Close: €60.00
Open: €0.00
ISIN: NL0000371243
Day's Range €60.00 - €60.00
52wk Range: €42.90 - €63.30
Market Capitalisation: €388m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Nedap Ord (0NNU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*760.00Ordinary
16:13:30 - 24-Sep-21
Unknown*1259.70Ordinary
16:24:27 - 23-Sep-21
Unknown*1859.70Ordinary
15:57:07 - 23-Sep-21
Unknown*1859.80Ordinary
15:56:47 - 23-Sep-21
Unknown*1860.00Ordinary
15:56:43 - 23-Sep-21
Unknown*1860.00Ordinary
15:56:38 - 23-Sep-21
Unknown*259.95Ordinary
16:45:00 - 22-Sep-21
Unknown*259.95Ordinary
16:45:00 - 22-Sep-21
Unknown*260.00Ordinary
16:27:23 - 22-Sep-21
Unknown*8759.60Ordinary
09:25:15 - 21-Sep-21

Share Price History for Nedap Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000