Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedap Ord (0NNU) Share Price

Price €95.30 on 23-09-2026 at 18:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.00
Day's Volume: 21
Last Close: €95.30
Open: €0.00
ISIN: NL0000371243
Day's Range €0.00 - €0.00
52wk Range: €78.90 - €104.40
Market Capitalisation: €629.99m
VWAP: €94.60
Shares in Issue: 6.61m

Nedap Ord (0NNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.00 OTC Trade
13:57:53 - 23-Sep-26
Unknown* 0 €94.00 OTC Trade
13:57:53 - 23-Sep-26
Unknown* 0 €94.00 OTC Trade
13:57:53 - 23-Sep-26
Unknown* 0 €94.00 OTC Trade
13:57:53 - 23-Sep-26
Unknown* 0 €94.00 OTC Trade
13:57:53 - 23-Sep-26
Unknown* 0 €94.00 OTC Trade
13:57:53 - 23-Sep-26
Unknown* 0 €94.00 OTC Trade
13:57:52 - 23-Sep-26
Unknown* 0 €94.00 OTC Trade
13:57:52 - 23-Sep-26
Unknown* 0 €94.30 OTC Trade
13:53:28 - 23-Sep-26
Unknown* 21 €94.60 SI Trade
10:36:00 - 23-Sep-26
See more Nedap Ord trades

Nedap Ord (0NNU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 95.30 95.30 95.30 95.30 51
21st Sep 2026 (Mon) 93.80 93.80 93.80 93.80 37
18th Sep 2026 (Fri) 92.70 92.70 92.70 92.70 0
17th Sep 2026 (Thu) 93.20 93.20 93.20 93.20 237
16th Sep 2026 (Wed) 92.30 92.30 92.30 92.30 40
15th Sep 2026 (Tue) 91.40 91.40 91.40 91.40 1
14th Sep 2026 (Mon) 91.20 91.20 91.20 91.20 1
11th Sep 2026 (Fri) 94.00 94.00 94.00 94.00 0
10th Sep 2026 (Thu) 93.90 93.90 93.90 93.90 0
9th Sep 2026 (Wed) 94.50 94.50 94.50 94.50 132
8th Sep 2026 (Tue) 93.90 93.90 93.90 93.90 5
7th Sep 2026 (Mon) 94.20 94.20 94.20 94.20 47
4th Sep 2026 (Fri) 93.90 93.90 93.90 93.90 0
3rd Sep 2026 (Thu) 92.70 92.70 92.70 92.70 0
2nd Sep 2026 (Wed) 92.00 92.00 92.00 92.00 1
1st Sep 2026 (Tue) 91.50 91.50 91.50 91.50 116
31st Aug 2026 (Mon) 94.60 94.60 94.60 94.60 0
28th Aug 2026 (Fri) 94.60 94.60 94.60 94.60 159
27th Aug 2026 (Thu) 91.14248 91.14248 91.14248 91.14248 494
26th Aug 2026 (Wed) 92.00 92.00 92.00 92.00 728
25th Aug 2026 (Tue) 92.00 92.00 92.00 92.00 0
24th Aug 2026 (Mon) 91.50 91.50 91.50 91.50 0
See more Nedap Ord price history
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered