Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedap Ord (0NNU) Share Price

Price €87.90 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €87.90
Day's Volume: 4
Last Close: €87.90
Open: €0.00
ISIN: NL0000371243
Day's Range €0.00 - €0.00
52wk Range: €59.20 - €104.40
Market Capitalisation: €573.86m
VWAP: €87.60
Shares in Issue: 6.59m

Nedap Ord (0NNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €87.90 SI Trade
 16:13:22 - 06-Feb-26
Unknown* 4 €87.60 SI Trade
 15:25:14 - 06-Feb-26
Unknown* 0 €87.30 OTC Trade
 14:49:21 - 06-Feb-26
Unknown* 0 €87.30 OTC Trade
 14:49:21 - 06-Feb-26
Unknown* 0 €87.30 OTC Trade
 14:49:21 - 06-Feb-26
Unknown* 0 €87.30 OTC Trade
 14:49:20 - 06-Feb-26
Unknown* 0 €86.60 SI Trade
 09:09:22 - 06-Feb-26
Unknown* 0 €86.80 OTC Trade
 08:21:07 - 06-Feb-26
Unknown* 0 €86.80 OTC Trade
 08:21:06 - 06-Feb-26
Unknown* 0 €87.10 SI Trade
 14:36:13 - 05-Feb-26
See more Nedap Ord trades

Nedap Ord (0NNU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 87.90 87.90 87.90 87.90 4
5th Feb 2026 (Thu) 87.10 87.10 87.10 87.10 14
4th Feb 2026 (Wed) 87.10 87.10 87.10 87.10 217
3rd Feb 2026 (Tue) 87.30 87.30 87.30 87.30 558
2nd Feb 2026 (Mon) 87.50 87.50 87.50 87.50 0
30th Jan 2026 (Fri) 87.20 87.20 87.20 87.20 1
29th Jan 2026 (Thu) 86.60 86.60 86.60 86.60 149
28th Jan 2026 (Wed) 86.90 86.90 86.90 86.90 100
27th Jan 2026 (Tue) 87.50 87.50 87.50 87.50 173
26th Jan 2026 (Mon) 87.40 87.40 87.40 87.40 85
23rd Jan 2026 (Fri) 87.70 87.70 87.70 87.70 351
22nd Jan 2026 (Thu) 90.70 90.70 90.70 90.70 80
21st Jan 2026 (Wed) 89.80 89.80 89.80 89.80 258
20th Jan 2026 (Tue) 89.00 89.00 89.00 89.00 0
19th Jan 2026 (Mon) 89.50 89.50 89.50 89.50 375
16th Jan 2026 (Fri) 90.80 90.80 90.80 90.80 505
15th Jan 2026 (Thu) 92.50 92.50 92.50 92.50 22
14th Jan 2026 (Wed) 91.20 91.20 91.20 91.20 2
13th Jan 2026 (Tue) 92.40 92.40 92.40 92.40 2
12th Jan 2026 (Mon) 92.40 92.40 92.40 92.40 33
9th Jan 2026 (Fri) 92.80 92.80 92.80 92.80 341
8th Jan 2026 (Thu) 90.90 90.90 90.90 90.90 1
7th Jan 2026 (Wed) 92.70 92.70 92.70 92.70 4
See more Nedap Ord price history

Nedap Ord (0NNU) Regulatory News

Date Source Headline
See more Nedap Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered