Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nedap Ord (0NNU) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nedap Ord (0NNU) Latest Trades
Unknown*	0	€98.80	SI Trade	08:11:54 - 03-Jun-26
Unknown*	0	€98.60	SI Trade	08:00:37 - 03-Jun-26
Unknown*	0	€98.30	SI Trade	08:00:16 - 03-Jun-26
Unknown*	0	€98.50	SI Trade	08:00:16 - 03-Jun-26
Unknown*	0	€98.30	SI Trade	15:21:13 - 02-Jun-26
Unknown*	0	€98.10	SI Trade	15:06:29 - 02-Jun-26
Unknown*	12	€97.70	OTC Trade	14:50:02 - 02-Jun-26
Unknown*	0	€98.20	SI Trade	14:30:44 - 02-Jun-26
Unknown*	0	€98.30	OTC Trade	13:54:50 - 02-Jun-26
Unknown*	0	€98.30	SI Trade	13:45:30 - 02-Jun-26

See more Nedap Ord trades

Nedap Ord (0NNU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	98.30	98.30	98.30	98.30	12
1st Jun 2026 (Mon)	95.90	95.90	95.90	95.90	0
29th May 2026 (Fri)	95.70	95.70	95.70	95.70	500
28th May 2026 (Thu)	95.00	95.00	95.00	95.00	117
27th May 2026 (Wed)	94.90	94.90	94.90	94.90	33
26th May 2026 (Tue)	94.50	94.50	94.50	94.50	377
25th May 2026 (Mon)	94.00	94.00	94.00	94.00	0
22nd May 2026 (Fri)	94.00	94.00	94.00	94.00	43
21st May 2026 (Thu)	90.80	90.80	90.80	90.80	62
20th May 2026 (Wed)	90.50	90.50	90.50	90.50	25
19th May 2026 (Tue)	89.60	89.60	89.60	89.60	25
18th May 2026 (Mon)	88.50	88.50	88.50	88.50	63
15th May 2026 (Fri)	89.30	89.30	89.30	89.30	12
14th May 2026 (Thu)	89.30	89.30	89.30	89.30	125
13th May 2026 (Wed)	89.40	89.40	89.40	89.40	172
12th May 2026 (Tue)	89.60	89.60	89.60	89.60	62
11th May 2026 (Mon)	90.90	90.90	90.90	90.90	3
8th May 2026 (Fri)	89.60	89.60	89.60	89.60	0
7th May 2026 (Thu)	89.10	89.10	89.10	89.10	11
6th May 2026 (Wed)	89.20	89.20	89.20	89.20	109
5th May 2026 (Tue)	87.20	87.20	87.20	87.20	133
4th May 2026 (Mon)	84.40	84.40	84.40	84.40	0

See more Nedap Ord price history

Date	Source	Headline
Nedap Ord (0NNU) Regulatory News

See more Nedap Ord regulatory news

FTSE 100 Latest

Value10,359.70

Change-13.81

Nedap Ord (0NNU) Latest Trades