Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nedap Ord (0NNU) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nedap Ord (0NNU) Latest Trades
Unknown*	0	€82.40	OTC Trade	13:43:30 - 28-Apr-26
Unknown*	0	€82.60	SI Trade	12:37:05 - 28-Apr-26
Unknown*	0	€82.60	SI Trade	12:37:02 - 28-Apr-26
Unknown*	37	€82.29	SI Trade	12:33:18 - 28-Apr-26
Unknown*	0	€82.80	OTC Trade	08:20:15 - 28-Apr-26
Unknown*	0	€82.80	OTC Trade	08:20:15 - 28-Apr-26
Unknown*	0	€82.80	OTC Trade	08:20:15 - 28-Apr-26
Unknown*	0	€82.80	OTC Trade	08:20:15 - 28-Apr-26
Unknown*	0	€83.30	SI Trade	08:00:12 - 28-Apr-26
Unknown*	0	€83.30	SI Trade	08:00:12 - 28-Apr-26

See more Nedap Ord trades

Nedap Ord (0NNU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	82.60	82.60	82.60	82.60	37
27th Apr 2026 (Mon)	82.70	82.70	82.70	82.70	59
24th Apr 2026 (Fri)	83.30	83.30	83.30	83.30	20
23rd Apr 2026 (Thu)	82.60	82.60	82.60	82.60	142
22nd Apr 2026 (Wed)	83.90	83.90	83.90	83.90	89
21st Apr 2026 (Tue)	84.60	84.60	84.60	84.60	16
20th Apr 2026 (Mon)	84.80	84.80	84.80	84.80	8
17th Apr 2026 (Fri)	84.50	84.50	84.50	84.50	147
16th Apr 2026 (Thu)	82.00	82.00	82.00	82.00	129
15th Apr 2026 (Wed)	82.00	82.00	82.00	82.00	6
14th Apr 2026 (Tue)	82.10	82.10	82.10	82.10	140
13th Apr 2026 (Mon)	81.70	81.70	81.70	81.70	119
10th Apr 2026 (Fri)	80.60	80.60	80.60	80.60	6
9th Apr 2026 (Thu)	85.50	85.50	85.50	85.50	4
8th Apr 2026 (Wed)	85.90	85.90	85.90	85.90	173
7th Apr 2026 (Tue)	82.90	82.90	82.90	82.90	413
6th Apr 2026 (Mon)	81.80	81.80	81.80	81.80	0
3rd Apr 2026 (Fri)	81.80	81.80	81.80	81.80	0
2nd Apr 2026 (Thu)	81.80	81.80	81.80	81.80	348
1st Apr 2026 (Wed)	81.60	81.60	81.60	81.60	5
31st Mar 2026 (Tue)	78.90	78.90	78.90	78.90	13
30th Mar 2026 (Mon)	79.40	79.40	79.40	79.40	0

See more Nedap Ord price history

Date	Source	Headline
Nedap Ord (0NNU) Regulatory News

See more Nedap Ord regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70

Nedap Ord (0NNU) Latest Trades