Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedap Ord (0NNU) Share Price

Price €91.60 on 07-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €91.60
Day's Volume: 0
Last Close: €91.60
Open: €0.00
ISIN: NL0000371243
Day's Range €0.00 - €0.00
52wk Range: €78.90 - €104.40
Market Capitalisation: €620.74m
VWAP: €0.00
Shares in Issue: 6.61m

Nedap Ord (0NNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.60 SI Trade
15:42:05 - 07-Oct-26
Unknown* 0 €91.70 SI Trade
14:44:16 - 07-Oct-26
Unknown* 0 €91.90 SI Trade
14:29:57 - 07-Oct-26
Unknown* 0 €91.80 SI Trade
14:29:57 - 07-Oct-26
Unknown* 0 €92.00 SI Trade
13:15:16 - 07-Oct-26
Unknown* 0 €92.00 OTC Trade
11:53:27 - 07-Oct-26
Unknown* 0 €92.00 OTC Trade
11:53:27 - 07-Oct-26
Unknown* 0 €92.80 SI Trade
08:45:40 - 07-Oct-26
Unknown* 0 €92.80 OTC Trade
08:00:05 - 07-Oct-26
Unknown* 0 €92.80 OTC Trade
08:00:05 - 07-Oct-26
See more Nedap Ord trades

Nedap Ord (0NNU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 91.60 91.60 91.60 91.60 0
6th Oct 2026 (Tue) 93.90 93.90 93.90 93.90 0
5th Oct 2026 (Mon) 92.20 92.20 92.20 92.20 0
2nd Oct 2026 (Fri) 93.30 93.30 93.30 93.30 0
1st Oct 2026 (Thu) 93.10 93.10 93.10 93.10 0
30th Sep 2026 (Wed) 94.20 94.20 94.20 94.20 0
29th Sep 2026 (Tue) 93.70 93.70 93.70 93.70 0
28th Sep 2026 (Mon) 94.00 94.00 94.00 94.00 313
25th Sep 2026 (Fri) 92.70 92.70 92.70 92.70 0
24th Sep 2026 (Thu) 92.60 92.60 92.60 92.60 0
23rd Sep 2026 (Wed) 95.30 95.30 95.30 95.30 21
22nd Sep 2026 (Tue) 95.30 95.30 95.30 95.30 51
21st Sep 2026 (Mon) 93.80 93.80 93.80 93.80 37
18th Sep 2026 (Fri) 92.70 92.70 92.70 92.70 0
17th Sep 2026 (Thu) 93.20 93.20 93.20 93.20 237
16th Sep 2026 (Wed) 92.30 92.30 92.30 92.30 40
15th Sep 2026 (Tue) 91.40 91.40 91.40 91.40 1
14th Sep 2026 (Mon) 91.20 91.20 91.20 91.20 1
11th Sep 2026 (Fri) 94.00 94.00 94.00 94.00 0
10th Sep 2026 (Thu) 93.90 93.90 93.90 93.90 0
9th Sep 2026 (Wed) 94.50 94.50 94.50 94.50 132
8th Sep 2026 (Tue) 93.90 93.90 93.90 93.90 5
See more Nedap Ord price history
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered