Nedap Ord Share Price (0NNU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nedap Ord (0NNU)
Unknown*	39	58.10	Ordinary	10:12:40 - 21-Jun-21
Unknown*	9	58.70	Ordinary	13:49:35 - 18-Jun-21
Unknown*	27	60.00	Ordinary	09:13:40 - 18-Jun-21
Unknown*	18	60.10	Ordinary	16:45:00 - 17-Jun-21
Unknown*	18	60.10	Ordinary	16:45:00 - 17-Jun-21
Unknown*	19	60.90	Ordinary	16:45:00 - 16-Jun-21
Unknown*	19	60.90	Ordinary	16:45:00 - 16-Jun-21
Unknown*	13	60.90	Ordinary	15:39:33 - 16-Jun-21
Unknown*	40	60.90	Ordinary	15:39:14 - 16-Jun-21
Unknown*	13	60.90	Ordinary	15:27:33 - 16-Jun-21

Date	Open	High	Low	Close
Share Price History for Nedap Ord
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,025.54

Change8.07

Recent Trades History Nedap Ord (0NNU)