Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedap Ord (0NNU) Share Price

Price €89.60 on 19-05-2026 at 18:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €89.60
Day's Volume: 25
Last Close: €89.60
Open: €0.00
ISIN: NL0000371243
Day's Range €0.00 - €0.00
52wk Range: €62.10 - €104.40
Market Capitalisation: €585.04m
VWAP: €89.70
Shares in Issue: 6.61m

Nedap Ord (0NNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.60 SI Trade
 16:19:16 - 19-May-26
Unknown* 0 €89.60 SI Trade
 15:17:47 - 19-May-26
Unknown* 0 €89.20 SI Trade
 14:31:40 - 19-May-26
Unknown* 25 €89.70 SI Trade
 13:46:07 - 19-May-26
Unknown* 0 €89.30 SI Trade
 09:49:54 - 19-May-26
Unknown* 0 €89.30 SI Trade
 08:00:27 - 19-May-26
Unknown* 1 €88.50 SI Trade
 15:29:32 - 18-May-26
Unknown* 0 €88.50 SI Trade
 14:53:51 - 18-May-26
Unknown* 61 €88.50 SI Trade
 14:43:39 - 18-May-26
Unknown* 0 €88.90 OTC Trade
 13:15:58 - 18-May-26
See more Nedap Ord trades

Nedap Ord (0NNU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 89.60 89.60 89.60 89.60 25
18th May 2026 (Mon) 88.50 88.50 88.50 88.50 63
15th May 2026 (Fri) 89.30 89.30 89.30 89.30 12
14th May 2026 (Thu) 89.30 89.30 89.30 89.30 125
13th May 2026 (Wed) 89.40 89.40 89.40 89.40 172
12th May 2026 (Tue) 89.60 89.60 89.60 89.60 62
11th May 2026 (Mon) 90.90 90.90 90.90 90.90 3
8th May 2026 (Fri) 89.60 89.60 89.60 89.60 0
7th May 2026 (Thu) 89.10 89.10 89.10 89.10 11
6th May 2026 (Wed) 89.20 89.20 89.20 89.20 109
5th May 2026 (Tue) 87.20 87.20 87.20 87.20 133
4th May 2026 (Mon) 84.40 84.40 84.40 84.40 0
1st May 2026 (Fri) 84.40 84.40 84.40 84.40 0
30th Apr 2026 (Thu) 84.40 84.40 84.40 84.40 81
29th Apr 2026 (Wed) 81.20 81.20 81.20 81.20 413
28th Apr 2026 (Tue) 82.60 82.60 82.60 82.60 37
27th Apr 2026 (Mon) 82.70 82.70 82.70 82.70 59
24th Apr 2026 (Fri) 83.30 83.30 83.30 83.30 20
23rd Apr 2026 (Thu) 82.60 82.60 82.60 82.60 142
22nd Apr 2026 (Wed) 83.90 83.90 83.90 83.90 89
21st Apr 2026 (Tue) 84.60 84.60 84.60 84.60 16
20th Apr 2026 (Mon) 84.80 84.80 84.80 84.80 8
See more Nedap Ord price history

Nedap Ord (0NNU) Regulatory News

Date Source Headline
See more Nedap Ord regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered