Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedap Ord (0NNU) Share Price

Price €99.00 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €99.00
Day's Volume: 400
Last Close: €99.00
Open: €0.00
ISIN: NL0000371243
Day's Range €0.00 - €0.00
52wk Range: €52.60 - €104.40
Market Capitalisation: €662.81m
VWAP: €99.21125
Shares in Issue: 6.59m

Nedap Ord (0NNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €99.00 OTC Trade
16:29:45 - 07-Nov-25
Unknown* 4 €99.00 SI Trade
16:29:45 - 07-Nov-25
Unknown* 3 €99.00 OTC Trade
16:29:15 - 07-Nov-25
Unknown* 3 €99.00 SI Trade
16:29:15 - 07-Nov-25
Unknown* 2 €99.00 SI Trade
16:29:08 - 07-Nov-25
Unknown* 2 €99.00 OTC Trade
16:29:08 - 07-Nov-25
Unknown* 2 €99.00 OTC Trade
16:24:35 - 07-Nov-25
Unknown* 2 €99.00 SI Trade
16:24:35 - 07-Nov-25
Unknown* 2 €99.00 OTC Trade
16:24:08 - 07-Nov-25
Unknown* 2 €99.00 SI Trade
16:24:08 - 07-Nov-25
See more Nedap Ord trades

Nedap Ord (0NNU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 99.00 99.00 99.00 99.00 400
6th Nov 2025 (Thu) 100.60 100.60 100.60 100.60 2
5th Nov 2025 (Wed) 100.40 100.40 100.40 100.40 34
4th Nov 2025 (Tue) 101.60 101.60 101.60 101.60 3
3rd Nov 2025 (Mon) 100.80 100.80 100.80 100.80 1,148
31st Oct 2025 (Fri) 104.40 104.40 104.40 104.40 479
30th Oct 2025 (Thu) 101.80 101.80 101.80 101.80 114
29th Oct 2025 (Wed) 101.80 101.80 101.80 101.80 308
28th Oct 2025 (Tue) 102.00 102.00 102.00 102.00 17
27th Oct 2025 (Mon) 104.00 104.00 104.00 104.00 465
24th Oct 2025 (Fri) 100.00 100.00 100.00 100.00 21
23rd Oct 2025 (Thu) 99.90 99.90 99.90 99.90 66
22nd Oct 2025 (Wed) 100.80 100.80 100.80 100.80 41
21st Oct 2025 (Tue) 99.60 99.60 99.60 99.60 22
20th Oct 2025 (Mon) 101.00 101.00 101.00 101.00 576
17th Oct 2025 (Fri) 98.70 98.70 98.70 98.70 528
16th Oct 2025 (Thu) 92.20 92.20 92.20 92.20 391
15th Oct 2025 (Wed) 94.10 94.10 94.10 94.10 14
14th Oct 2025 (Tue) 94.80 94.80 94.80 94.80 217
13th Oct 2025 (Mon) 94.20 94.20 94.20 94.20 26
10th Oct 2025 (Fri) 96.40 96.40 96.40 96.40 1
9th Oct 2025 (Thu) 97.00 97.00 97.00 97.00 0
See more Nedap Ord price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered