Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedap Ord (0NNU) Share Price

Price €97.20 on 12-08-2026 at 13:58:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.30
Day's Volume: 0
Last Close: €97.20
Open: €0.00
ISIN: NL0000371243
Day's Range €0.00 - €0.00
52wk Range: €78.90 - €104.40
Market Capitalisation: €642.55m
VWAP: €0.00
Shares in Issue: 6.61m

Nedap Ord (0NNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.30 SI Trade
14:58:05 - 12-Aug-26
Unknown* 0 €97.30 SI Trade
14:32:00 - 12-Aug-26
Unknown* 0 €97.30 SI Trade
13:25:23 - 12-Aug-26
Unknown* 0 €97.30 SI Trade
13:24:41 - 12-Aug-26
Unknown* 0 €97.30 SI Trade
13:24:41 - 12-Aug-26
Unknown* 0 €97.00 OTC Trade
12:59:39 - 12-Aug-26
Unknown* 0 €97.00 OTC Trade
12:59:39 - 12-Aug-26
Unknown* 0 €97.00 OTC Trade
12:59:39 - 12-Aug-26
Unknown* 0 €97.30 SI Trade
12:58:06 - 12-Aug-26
Unknown* 0 €96.70 OTC Trade
10:29:09 - 12-Aug-26
See more Nedap Ord trades

Nedap Ord (0NNU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 97.20 97.20 97.20 97.20 260
10th Aug 2026 (Mon) 96.70 96.70 96.70 96.70 69
7th Aug 2026 (Fri) 96.70 96.70 96.70 96.70 61
6th Aug 2026 (Thu) 96.00 96.00 96.00 96.00 6
5th Aug 2026 (Wed) 96.00 96.00 96.00 96.00 0
4th Aug 2026 (Tue) 97.20 97.20 97.20 97.20 0
3rd Aug 2026 (Mon) 96.10 96.10 96.10 96.10 0
31st Jul 2026 (Fri) 95.80 95.80 95.80 95.80 2,408
30th Jul 2026 (Thu) 95.80 95.80 95.80 95.80 0
29th Jul 2026 (Wed) 95.30 95.30 95.30 95.30 0
28th Jul 2026 (Tue) 96.30 96.30 96.30 96.30 53
27th Jul 2026 (Mon) 97.60 97.60 97.60 97.60 12
24th Jul 2026 (Fri) 98.80 98.80 98.80 98.80 0
23rd Jul 2026 (Thu) 99.50 99.50 99.50 99.50 41
22nd Jul 2026 (Wed) 100.80 100.80 100.80 100.80 342
21st Jul 2026 (Tue) 94.50 94.50 94.50 94.50 12
20th Jul 2026 (Mon) 93.80 93.80 93.80 93.80 51
17th Jul 2026 (Fri) 92.70 92.70 92.70 92.70 790
16th Jul 2026 (Thu) 94.90 94.90 94.90 94.90 57
15th Jul 2026 (Wed) 93.60 93.60 93.60 93.60 179
14th Jul 2026 (Tue) 92.20 92.20 92.20 92.20 0
13th Jul 2026 (Mon) 92.70 92.70 92.70 92.70 60
See more Nedap Ord price history
FTSE 100 Latest
Value10,834.57
Change-9.62

Login to your account

Forgot Password?

Not Registered