Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedap Ord (0NNU) Share Price

Price €89.60 on 31-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €89.60
Day's Volume: 1
Last Close: €89.60
Open: €0.00
ISIN: NL0000371243
Day's Range €0.00 - €0.00
52wk Range: €54.60 - €104.40
Market Capitalisation: €594.28m
VWAP: €90.20
Shares in Issue: 6.59m

Nedap Ord (0NNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.60 SI Trade
 12:20:10 - 31-Dec-25
Unknown* 0 €89.60 SI Trade
 12:17:16 - 31-Dec-25
Unknown* 1 €90.20 SI Trade
 10:25:49 - 31-Dec-25
Unknown* 0 €89.80 OTC Trade
 08:21:09 - 31-Dec-25
Unknown* 0 €89.80 OTC Trade
 08:21:09 - 31-Dec-25
Unknown* 0 €89.50 OTC Trade
 08:20:59 - 31-Dec-25
Unknown* 0 €89.50 OTC Trade
 08:20:59 - 31-Dec-25
Unknown* 0 €89.50 OTC Trade
 08:20:58 - 31-Dec-25
Unknown* 0 €89.60 OTC Trade
 08:00:03 - 31-Dec-25
Unknown* 0 €90.40 OTC Trade
 15:06:09 - 30-Dec-25
See more Nedap Ord trades

Nedap Ord (0NNU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 89.60 89.60 89.60 89.60 1
30th Dec 2025 (Tue) 90.20 90.20 90.20 90.20 1
29th Dec 2025 (Mon) 90.00 90.00 90.00 90.00 278
26th Dec 2025 (Fri) 89.80 89.80 89.80 89.80 0
25th Dec 2025 (Thu) 89.80 89.80 89.80 89.80 0
24th Dec 2025 (Wed) 89.80 89.80 89.80 89.80 0
23rd Dec 2025 (Tue) 90.80 90.80 90.80 90.80 0
22nd Dec 2025 (Mon) 90.80 90.80 90.80 90.80 1
19th Dec 2025 (Fri) 90.20 90.20 90.20 90.20 901
18th Dec 2025 (Thu) 89.20 89.20 89.20 89.20 971
17th Dec 2025 (Wed) 89.00 89.00 89.00 89.00 0
16th Dec 2025 (Tue) 89.80 89.80 89.80 89.80 256
15th Dec 2025 (Mon) 90.30 90.30 90.30 90.30 52
12th Dec 2025 (Fri) 90.70 90.70 90.70 90.70 70
11th Dec 2025 (Thu) 91.70 91.70 91.70 91.70 4
10th Dec 2025 (Wed) 92.60 92.60 92.60 92.60 126
9th Dec 2025 (Tue) 92.90 92.90 92.90 92.90 6
8th Dec 2025 (Mon) 93.10 93.10 93.10 93.10 28
5th Dec 2025 (Fri) 94.50 94.50 94.50 94.50 41
4th Dec 2025 (Thu) 91.70 91.70 91.70 91.70 201
3rd Dec 2025 (Wed) 92.70 92.70 92.70 92.70 0
2nd Dec 2025 (Tue) 92.70 92.70 92.70 92.70 37
1st Dec 2025 (Mon) 93.30 93.30 93.30 93.30 21
See more Nedap Ord price history

Nedap Ord (0NNU) Regulatory News

Date Source Headline
See more Nedap Ord regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered