| Price | 60.00on 27-09-2021 at 14:37:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7 at €60.00 |
| Day's Volume: | 0 |
| Last Close: | €60.00 |
| Open: | €0.00 |
| ISIN: | NL0000371243 |
| Day's Range | €60.00 - €60.00 |
| 52wk Range: | €42.90 - €63.30 |
| Market Capitalisation: | €388m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Nedap Ord (0NNU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 60.00 | Ordinary | 16:13:30 - 24-Sep-21 |
| Unknown* | 12 | 59.70 | Ordinary | 16:24:27 - 23-Sep-21 |
| Unknown* | 18 | 59.70 | Ordinary | 15:57:07 - 23-Sep-21 |
| Unknown* | 18 | 59.80 | Ordinary | 15:56:47 - 23-Sep-21 |
| Unknown* | 18 | 60.00 | Ordinary | 15:56:43 - 23-Sep-21 |
| Unknown* | 18 | 60.00 | Ordinary | 15:56:38 - 23-Sep-21 |
| Unknown* | 2 | 59.95 | Ordinary | 16:45:00 - 22-Sep-21 |
| Unknown* | 2 | 59.95 | Ordinary | 16:45:00 - 22-Sep-21 |
| Unknown* | 2 | 60.00 | Ordinary | 16:27:23 - 22-Sep-21 |
| Unknown* | 87 | 59.60 | Ordinary | 09:25:15 - 21-Sep-21 |
Share Price History for Nedap Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
