Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedap Ord (0NNU) Share Price

Price €78.90 on 31-03-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 12.00 at €79.00
Day's Volume: 13
Last Close: €78.90
Open: €0.00
ISIN: NL0000371243
Day's Range €0.00 - €0.00
52wk Range: €59.50 - €104.40
Market Capitalisation: €524.89m
VWAP: €78.96923
Shares in Issue: 6.61m

Nedap Ord (0NNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €79.00 OTC Trade
12:11:27 - 31-Mar-26
Unknown* 0 €78.90 SI Trade
12:11:17 - 31-Mar-26
Unknown* 0 €78.90 SI Trade
12:00:33 - 31-Mar-26
Unknown* 0 €78.60 OTC Trade
11:44:43 - 31-Mar-26
Unknown* 0 €78.60 OTC Trade
11:44:43 - 31-Mar-26
Unknown* 1 €78.60 OTC Trade
11:44:43 - 31-Mar-26
Unknown* 0 €78.60 OTC Trade
11:44:43 - 31-Mar-26
Unknown* 0 €78.60 OTC Trade
11:44:43 - 31-Mar-26
Unknown* 0 €78.60 OTC Trade
11:44:43 - 31-Mar-26
Unknown* 0 €78.60 OTC Trade
11:44:43 - 31-Mar-26
See more Nedap Ord trades

Nedap Ord (0NNU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 79.40 79.40 79.40 79.40 0
27th Mar 2026 (Fri) 79.00 79.00 79.00 79.00 15
26th Mar 2026 (Thu) 80.00 80.00 80.00 80.00 130
25th Mar 2026 (Wed) 80.00 80.00 80.00 80.00 0
24th Mar 2026 (Tue) 79.00 79.00 79.00 79.00 355
23rd Mar 2026 (Mon) 80.00 80.00 80.00 80.00 880
20th Mar 2026 (Fri) 79.10 79.10 79.10 79.10 100
19th Mar 2026 (Thu) 80.10 80.10 80.10 80.10 0
18th Mar 2026 (Wed) 80.50 80.50 80.50 80.50 119
17th Mar 2026 (Tue) 81.10 81.10 81.10 81.10 27
16th Mar 2026 (Mon) 81.00 81.00 81.00 81.00 67
13th Mar 2026 (Fri) 82.50 82.50 82.50 82.50 18
12th Mar 2026 (Thu) 81.90 81.90 81.90 81.90 0
11th Mar 2026 (Wed) 81.60 81.60 81.60 81.60 2
10th Mar 2026 (Tue) 82.70 82.70 82.70 82.70 0
9th Mar 2026 (Mon) 81.30 81.30 81.30 81.30 5
6th Mar 2026 (Fri) 82.00 82.00 82.00 82.00 101
5th Mar 2026 (Thu) 84.00 84.00 84.00 84.00 1,607
4th Mar 2026 (Wed) 84.60 84.60 84.60 84.60 187
3rd Mar 2026 (Tue) 83.50 83.50 83.50 83.50 53
See more Nedap Ord price history
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered