| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 229 |
| 15th Jun 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 19 |
| 12th Jun 2026 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 140 |
| 11th Jun 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 10th Jun 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 134 |
| 9th Jun 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 8th Jun 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 4 |
| 5th Jun 2026 (Fri) | 98.77333 | 98.77333 | 98.77333 | 98.77333 | 1,548 |
| 4th Jun 2026 (Thu) | 99.04298 | 99.04298 | 99.04298 | 99.04298 | 2,000 |
| 3rd Jun 2026 (Wed) | 99.28315 | 99.28315 | 99.28315 | 99.28315 | 2,038 |
| 2nd Jun 2026 (Tue) | 98.30 | 98.30 | 98.30 | 98.30 | 12 |
| 1st Jun 2026 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 29th May 2026 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 500 |
| 28th May 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 117 |
| 27th May 2026 (Wed) | 94.90 | 94.90 | 94.90 | 94.90 | 33 |
| 26th May 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 377 |
| 25th May 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 22nd May 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 43 |
| 21st May 2026 (Thu) | 90.80 | 90.80 | 90.80 | 90.80 | 62 |
| 20th May 2026 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 25 |
| 19th May 2026 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 25 |
| 18th May 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 63 |
| 15th May 2026 (Fri) | 89.30 | 89.30 | 89.30 | 89.30 | 12 |
| 14th May 2026 (Thu) | 89.30 | 89.30 | 89.30 | 89.30 | 125 |
| 13th May 2026 (Wed) | 89.40 | 89.40 | 89.40 | 89.40 | 172 |
| 12th May 2026 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 62 |
| 11th May 2026 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 3 |
| 8th May 2026 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 7th May 2026 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 11 |
| 6th May 2026 (Wed) | 89.20 | 89.20 | 89.20 | 89.20 | 109 |
| 5th May 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 133 |
| 4th May 2026 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 1st May 2026 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 30th Apr 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 81 |
| 29th Apr 2026 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 413 |
| 28th Apr 2026 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 37 |
| 27th Apr 2026 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 59 |
| 24th Apr 2026 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 20 |
| 23rd Apr 2026 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 142 |
| 22nd Apr 2026 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 89 |
| 21st Apr 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 16 |
| 20th Apr 2026 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 8 |
| 17th Apr 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 147 |