| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 5,251 |
| 3rd Nov 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 57 |
| 2nd Nov 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 1 |
| 30th Oct 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 50 |
| 29th Oct 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 370 |
| 28th Oct 2026 (Wed) | 90.90 | 90.90 | 90.90 | 90.90 | 2 |
| 27th Oct 2026 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 5 |
| 26th Oct 2026 (Mon) | 91.70 | 91.70 | 91.70 | 91.70 | 82 |
| 23rd Oct 2026 (Fri) | 89.70 | 89.70 | 89.70 | 89.70 | 4 |
| 22nd Oct 2026 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 83 |
| 21st Oct 2026 (Wed) | 87.70 | 87.70 | 87.70 | 87.70 | 44 |
| 20th Oct 2026 (Tue) | 87.70 | 87.70 | 87.70 | 87.70 | 16 |
| 19th Oct 2026 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 333 |
| 16th Oct 2026 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 52 |
| 15th Oct 2026 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 90 |
| 14th Oct 2026 (Wed) | 94.70 | 94.70 | 94.70 | 94.70 | 47 |
| 13th Oct 2026 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 13,030 |
| 12th Oct 2026 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 12 |
| 9th Oct 2026 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 38 |
| 8th Oct 2026 (Thu) | 91.10309 | 91.10309 | 91.10309 | 91.10309 | 406 |
| 7th Oct 2026 (Wed) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 6th Oct 2026 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 5th Oct 2026 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 2nd Oct 2026 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 1st Oct 2026 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 30th Sep 2026 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 29th Sep 2026 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 28th Sep 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 313 |
| 25th Sep 2026 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 24th Sep 2026 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 23rd Sep 2026 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 21 |
| 22nd Sep 2026 (Tue) | 95.30 | 95.30 | 95.30 | 95.30 | 51 |
| 21st Sep 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 37 |
| 18th Sep 2026 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 17th Sep 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 237 |
| 16th Sep 2026 (Wed) | 92.30 | 92.30 | 92.30 | 92.30 | 40 |
| 15th Sep 2026 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 1 |
| 14th Sep 2026 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 1 |
| 11th Sep 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 10th Sep 2026 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 9th Sep 2026 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 132 |
| 8th Sep 2026 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 5 |
| 7th Sep 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 47 |