| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 6th Oct 2026 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 5th Oct 2026 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 2nd Oct 2026 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 1st Oct 2026 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 30th Sep 2026 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 29th Sep 2026 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 28th Sep 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 313 |
| 25th Sep 2026 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 24th Sep 2026 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 23rd Sep 2026 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 21 |
| 22nd Sep 2026 (Tue) | 95.30 | 95.30 | 95.30 | 95.30 | 51 |
| 21st Sep 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 37 |
| 18th Sep 2026 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 17th Sep 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 237 |
| 16th Sep 2026 (Wed) | 92.30 | 92.30 | 92.30 | 92.30 | 40 |
| 15th Sep 2026 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 1 |
| 14th Sep 2026 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 1 |
| 11th Sep 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 10th Sep 2026 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 9th Sep 2026 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 132 |
| 8th Sep 2026 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 5 |
| 7th Sep 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 47 |
| 4th Sep 2026 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 3rd Sep 2026 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 2nd Sep 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 1 |
| 1st Sep 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 116 |
| 31st Aug 2026 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 28th Aug 2026 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 159 |
| 27th Aug 2026 (Thu) | 91.14248 | 91.14248 | 91.14248 | 91.14248 | 494 |
| 26th Aug 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 728 |
| 25th Aug 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 24th Aug 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 21st Aug 2026 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 10 |
| 20th Aug 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 153 |
| 19th Aug 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 1 |
| 18th Aug 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 224 |
| 17th Aug 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 1 |
| 14th Aug 2026 (Fri) | 97.10 | 97.10 | 97.10 | 97.10 | 1 |
| 13th Aug 2026 (Thu) | 96.67 | 96.67 | 96.67 | 96.67 | 43 |
| 12th Aug 2026 (Wed) | 97.30 | 97.30 | 97.30 | 97.30 | 1 |
| 11th Aug 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 260 |
| 10th Aug 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 69 |