| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 13th Jul 2026 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 60 |
| 10th Jul 2026 (Fri) | 92.69653 | 92.69653 | 92.69653 | 92.69653 | 1,500 |
| 9th Jul 2026 (Thu) | 93.80 | 93.80 | 93.80 | 93.80 | 50 |
| 8th Jul 2026 (Wed) | 92.60 | 92.60 | 92.60 | 92.60 | 260 |
| 7th Jul 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 6th Jul 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 348 |
| 3rd Jul 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 30 |
| 2nd Jul 2026 (Thu) | 95.10 | 95.10 | 95.10 | 95.10 | 28 |
| 1st Jul 2026 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 201 |
| 30th Jun 2026 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 29th Jun 2026 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 12 |
| 26th Jun 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 128 |
| 25th Jun 2026 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 24th Jun 2026 (Wed) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 23rd Jun 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 22nd Jun 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 2 |
| 19th Jun 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 18th Jun 2026 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 50 |
| 17th Jun 2026 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 16th Jun 2026 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 229 |
| 15th Jun 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 19 |
| 12th Jun 2026 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 140 |
| 11th Jun 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 10th Jun 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 134 |
| 9th Jun 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 8th Jun 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 4 |
| 5th Jun 2026 (Fri) | 98.77333 | 98.77333 | 98.77333 | 98.77333 | 1,548 |
| 4th Jun 2026 (Thu) | 99.04298 | 99.04298 | 99.04298 | 99.04298 | 2,000 |
| 3rd Jun 2026 (Wed) | 99.28315 | 99.28315 | 99.28315 | 99.28315 | 2,038 |
| 2nd Jun 2026 (Tue) | 98.30 | 98.30 | 98.30 | 98.30 | 12 |
| 1st Jun 2026 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 29th May 2026 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 500 |
| 28th May 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 117 |
| 27th May 2026 (Wed) | 94.90 | 94.90 | 94.90 | 94.90 | 33 |
| 26th May 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 377 |
| 25th May 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 22nd May 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 43 |
| 21st May 2026 (Thu) | 90.80 | 90.80 | 90.80 | 90.80 | 62 |
| 20th May 2026 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 25 |
| 19th May 2026 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 25 |
| 18th May 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 63 |
| 15th May 2026 (Fri) | 89.30 | 89.30 | 89.30 | 89.30 | 12 |