| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 37 |
| 27th Apr 2026 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 59 |
| 24th Apr 2026 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 20 |
| 23rd Apr 2026 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 142 |
| 22nd Apr 2026 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 89 |
| 21st Apr 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 16 |
| 20th Apr 2026 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 8 |
| 17th Apr 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 147 |
| 16th Apr 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 129 |
| 15th Apr 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 6 |
| 14th Apr 2026 (Tue) | 82.10 | 82.10 | 82.10 | 82.10 | 140 |
| 13th Apr 2026 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 119 |
| 10th Apr 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 6 |
| 9th Apr 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 4 |
| 8th Apr 2026 (Wed) | 85.90 | 85.90 | 85.90 | 85.90 | 173 |
| 7th Apr 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 413 |
| 6th Apr 2026 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 3rd Apr 2026 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 2nd Apr 2026 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 348 |
| 1st Apr 2026 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 5 |
| 31st Mar 2026 (Tue) | 78.90 | 78.90 | 78.90 | 78.90 | 13 |
| 30th Mar 2026 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 27th Mar 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 15 |
| 26th Mar 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 130 |
| 25th Mar 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 24th Mar 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 355 |
| 23rd Mar 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 880 |
| 20th Mar 2026 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 100 |
| 19th Mar 2026 (Thu) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 18th Mar 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 119 |
| 17th Mar 2026 (Tue) | 81.10 | 81.10 | 81.10 | 81.10 | 27 |
| 16th Mar 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 67 |
| 13th Mar 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 18 |
| 12th Mar 2026 (Thu) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 11th Mar 2026 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 2 |
| 10th Mar 2026 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 9th Mar 2026 (Mon) | 81.30 | 81.30 | 81.30 | 81.30 | 5 |
| 6th Mar 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 101 |
| 5th Mar 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 1,607 |
| 4th Mar 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 187 |
| 3rd Mar 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 53 |
| 2nd Mar 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 17 |