| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 260 |
| 10th Aug 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 69 |
| 7th Aug 2026 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 61 |
| 6th Aug 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 6 |
| 5th Aug 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 4th Aug 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 3rd Aug 2026 (Mon) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 31st Jul 2026 (Fri) | 95.80 | 95.80 | 95.80 | 95.80 | 2,408 |
| 30th Jul 2026 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 29th Jul 2026 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 0 |
| 28th Jul 2026 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 53 |
| 27th Jul 2026 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 12 |
| 24th Jul 2026 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 23rd Jul 2026 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 41 |
| 22nd Jul 2026 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 342 |
| 21st Jul 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 12 |
| 20th Jul 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 51 |
| 17th Jul 2026 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 790 |
| 16th Jul 2026 (Thu) | 94.90 | 94.90 | 94.90 | 94.90 | 57 |
| 15th Jul 2026 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 179 |
| 14th Jul 2026 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 13th Jul 2026 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 60 |
| 10th Jul 2026 (Fri) | 92.69653 | 92.69653 | 92.69653 | 92.69653 | 1,500 |
| 9th Jul 2026 (Thu) | 93.80 | 93.80 | 93.80 | 93.80 | 50 |
| 8th Jul 2026 (Wed) | 92.60 | 92.60 | 92.60 | 92.60 | 260 |
| 7th Jul 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 6th Jul 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 348 |
| 3rd Jul 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 30 |
| 2nd Jul 2026 (Thu) | 95.10 | 95.10 | 95.10 | 95.10 | 28 |
| 1st Jul 2026 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 201 |
| 30th Jun 2026 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 29th Jun 2026 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 12 |
| 26th Jun 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 128 |
| 25th Jun 2026 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 24th Jun 2026 (Wed) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 23rd Jun 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 22nd Jun 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 2 |
| 19th Jun 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 18th Jun 2026 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 50 |
| 17th Jun 2026 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 16th Jun 2026 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 229 |
| 15th Jun 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 19 |
| 12th Jun 2026 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 140 |