| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.30 | SI Trade |
09:26:57 - 17-Jun-26 |
| Unknown* | 0 | €96.40 | SI Trade |
08:10:46 - 17-Jun-26 |
| Unknown* | 10 | €95.60 | OTC Trade |
16:25:25 - 16-Jun-26 |
| Unknown* | 0 | €95.60 | SI Trade |
16:25:25 - 16-Jun-26 |
| Unknown* | 0 | €96.00 | SI Trade |
16:09:05 - 16-Jun-26 |
| Unknown* | 5 | €96.00 | SI Trade |
15:33:27 - 16-Jun-26 |
| Unknown* | 0 | €96.70 | SI Trade |
14:59:55 - 16-Jun-26 |
| Unknown* | 10 | €96.40 | SI Trade |
12:40:51 - 16-Jun-26 |
| Unknown* | 200 | €97.80 | SI Trade |
09:01:35 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:53 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:53 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:53 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:53 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:52:52 - 16-Jun-26 |
| Unknown* | 1 | €97.00 | SI Trade |
08:30:30 - 16-Jun-26 |
| Unknown* | 2 | €97.00 | SI Trade |
08:30:22 - 16-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:21:41 - 16-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:21:41 - 16-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:21:41 - 16-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:21:41 - 16-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:21:41 - 16-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:21:41 - 16-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:21:41 - 16-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:21:41 - 16-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:21:41 - 16-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:21:41 - 16-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:21:41 - 16-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:21:41 - 16-Jun-26 |
| Unknown* | 1 | €97.00 | SI Trade |
08:14:57 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:41 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:40 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:40 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:37 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:37 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:00:37 - 16-Jun-26 |
| Unknown* | 0 | €98.20 | SI Trade |
08:00:28 - 16-Jun-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 0 | €97.00 | SI Trade |
16:12:30 - 15-Jun-26 |
| Unknown* | 0 | €97.10 | SI Trade |
15:12:01 - 15-Jun-26 |
| Unknown* | 3 | €97.00 | SI Trade |
15:11:32 - 15-Jun-26 |
| Unknown* | 1 | €97.00 | SI Trade |
15:11:24 - 15-Jun-26 |
| Unknown* | 1 | €97.10 | SI Trade |
15:10:40 - 15-Jun-26 |
| Unknown* | 1 | €97.10 | SI Trade |
15:01:46 - 15-Jun-26 |
| Unknown* | 1 | €97.10 | SI Trade |
15:01:43 - 15-Jun-26 |
| Unknown* | 2 | €97.10 | SI Trade |
15:01:11 - 15-Jun-26 |
| Unknown* | 10 | €97.70 | SI Trade |
14:31:37 - 15-Jun-26 |
| Unknown* | 0 | €99.10 | OTC Trade |
12:51:58 - 15-Jun-26 |
| Unknown* | 0 | €99.10 | OTC Trade |
12:51:58 - 15-Jun-26 |
| Unknown* | 0 | €99.10 | OTC Trade |
12:51:57 - 15-Jun-26 |
| Unknown* | 0 | €99.20 | SI Trade |
12:39:05 - 15-Jun-26 |
| Unknown* | 0 | €99.20 | SI Trade |
11:44:04 - 15-Jun-26 |
| Unknown* | 0 | €98.80 | OTC Trade |
11:07:11 - 15-Jun-26 |
| Unknown* | 0 | €98.50 | OTC Trade |
08:22:32 - 15-Jun-26 |
| Unknown* | 0 | €98.50 | OTC Trade |
08:22:32 - 15-Jun-26 |
| Unknown* | 0 | €98.50 | OTC Trade |
08:22:32 - 15-Jun-26 |
| Unknown* | 0 | €98.50 | OTC Trade |
08:22:31 - 15-Jun-26 |
| Unknown* | 0 | €98.50 | OTC Trade |
08:22:31 - 15-Jun-26 |
| Unknown* | 0 | €98.50 | OTC Trade |
08:22:31 - 15-Jun-26 |
| Unknown* | 0 | €98.50 | OTC Trade |
08:22:31 - 15-Jun-26 |
| Unknown* | 0 | €98.50 | OTC Trade |
08:22:31 - 15-Jun-26 |
| Unknown* | 0 | €98.50 | OTC Trade |
08:22:31 - 15-Jun-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 0 | €97.90 | SI Trade |
14:41:03 - 12-Jun-26 |
| Unknown* | 0 | €97.60 | OTC Trade |
13:49:19 - 12-Jun-26 |
| Unknown* | 0 | €97.60 | OTC Trade |
13:49:19 - 12-Jun-26 |
| Unknown* | 140 | €98.30 | SI Trade |
10:56:15 - 12-Jun-26 |
| Unknown* | 0 | €97.60 | SI Trade |
10:05:57 - 12-Jun-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:22:01 - 12-Jun-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:22:01 - 12-Jun-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:22:01 - 12-Jun-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:22:01 - 12-Jun-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:00:25 - 12-Jun-26 |
| Unknown* | 0 | €98.20 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €98.20 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €97.30 | SI Trade |
14:35:23 - 11-Jun-26 |
| Unknown* | 0 | €96.90 | SI Trade |
13:25:46 - 11-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
11:27:46 - 11-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
11:27:45 - 11-Jun-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
11:27:45 - 11-Jun-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:21:41 - 11-Jun-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:21:41 - 11-Jun-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:21:41 - 11-Jun-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:21:41 - 11-Jun-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:21:41 - 11-Jun-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:21:41 - 11-Jun-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:21:40 - 11-Jun-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:21:40 - 11-Jun-26 |
| Unknown* | 0 | €98.00 | SI Trade |
16:19:54 - 10-Jun-26 |
| Unknown* | 0 | €97.50 | SI Trade |
16:18:03 - 10-Jun-26 |
| Unknown* | 0 | €98.60 | SI Trade |
15:09:37 - 10-Jun-26 |
| Unknown* | 0 | €98.60 | SI Trade |
15:08:54 - 10-Jun-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
12:33:32 - 10-Jun-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
12:33:32 - 10-Jun-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
12:33:32 - 10-Jun-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
12:33:32 - 10-Jun-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
12:33:32 - 10-Jun-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
12:33:32 - 10-Jun-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
12:33:32 - 10-Jun-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
12:33:32 - 10-Jun-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
12:33:32 - 10-Jun-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
11:50:39 - 10-Jun-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
11:50:39 - 10-Jun-26 |
| Unknown* | 0 | €97.70 | OTC Trade |
11:50:39 - 10-Jun-26 |
| Unknown* | 128 | €97.80 | SI Trade |
11:24:31 - 10-Jun-26 |
| Unknown* | 1 | €97.80 | SI Trade |
10:43:42 - 10-Jun-26 |
| Unknown* | 5 | €97.80 | OTC Trade |
10:43:42 - 10-Jun-26 |
| Unknown* | 0 | €97.80 | OTC Trade |
08:00:39 - 10-Jun-26 |
| Unknown* | 0 | €97.80 | OTC Trade |
08:00:39 - 10-Jun-26 |
| Unknown* | 0 | €97.80 | OTC Trade |
08:00:39 - 10-Jun-26 |
| Unknown* | 0 | €97.80 | OTC Trade |
08:00:39 - 10-Jun-26 |
| Unknown* | 0 | €97.80 | OTC Trade |
08:00:39 - 10-Jun-26 |
| Unknown* | 0 | €97.80 | OTC Trade |
08:00:39 - 10-Jun-26 |
| Unknown* | 0 | €99.40 | SI Trade |
08:00:17 - 10-Jun-26 |
| Unknown* | 0 | €98.20 | SI Trade |
16:21:15 - 09-Jun-26 |
| Unknown* | 0 | €97.80 | SI Trade |
15:59:58 - 09-Jun-26 |
| Unknown* | 0 | €99.30 | SI Trade |
15:01:19 - 09-Jun-26 |
| Unknown* | 0 | €99.20 | OTC Trade |
08:21:41 - 09-Jun-26 |
| Unknown* | 0 | €99.20 | OTC Trade |
08:21:41 - 09-Jun-26 |
| Unknown* | 0 | €99.20 | OTC Trade |
08:21:41 - 09-Jun-26 |
| Unknown* | 0 | €99.20 | OTC Trade |
08:21:41 - 09-Jun-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 0 | €98.90 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | €98.90 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | €98.50 | SI Trade |
14:16:43 - 08-Jun-26 |
| Unknown* | 4 | €98.20 | SI Trade |
13:07:13 - 08-Jun-26 |
| Unknown* | 0 | €96.60 | OTC Trade |
08:22:12 - 08-Jun-26 |
| Unknown* | 0 | €96.60 | OTC Trade |
08:22:12 - 08-Jun-26 |
| Unknown* | 0 | €96.60 | OTC Trade |
08:22:12 - 08-Jun-26 |
| Unknown* | 0 | €96.60 | OTC Trade |
08:22:12 - 08-Jun-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:00:30 - 08-Jun-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:00:30 - 08-Jun-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:00:30 - 08-Jun-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:00:30 - 08-Jun-26 |
| Unknown* | 0 | €96.20 | OTC Trade |
08:00:22 - 08-Jun-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:20 - 08-Jun-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:20 - 08-Jun-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:20 - 08-Jun-26 |
| Unknown* | 1,500 | €98.77333 | SI Trade Negotiated Trade |
16:36:37 - 05-Jun-26 |
| Unknown* | 0 | €98.40 | SI Trade |
15:54:38 - 05-Jun-26 |
| Unknown* | 0 | €98.20 | SI Trade |
15:49:37 - 05-Jun-26 |
| Unknown* | 0 | €98.80 | SI Trade |
15:32:14 - 05-Jun-26 |
| Unknown* | 0 | €99.80 | OTC Trade |
13:16:22 - 05-Jun-26 |
| Unknown* | 30 | €99.30 | OTC Trade |
10:06:01 - 05-Jun-26 |
| Unknown* | 0 | €99.20 | SI Trade |
09:36:54 - 05-Jun-26 |
| Unknown* | 18 | €99.41054 | OTC Trade |
08:32:45 - 05-Jun-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 0 | €99.60 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 0 | €99.60 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 2,000 | €99.04298 | SI Trade Negotiated Trade |
16:36:56 - 04-Jun-26 |
| Unknown* | 0 | €99.00 | SI Trade |
15:59:04 - 04-Jun-26 |
| Unknown* | 0 | €98.50 | SI Trade |
15:09:03 - 04-Jun-26 |
| Unknown* | 0 | €99.50 | SI Trade |
10:57:53 - 04-Jun-26 |
| Unknown* | 0 | €99.10 | SI Trade |
10:52:48 - 04-Jun-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
09:12:11 - 04-Jun-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
09:12:11 - 04-Jun-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
08:22:32 - 04-Jun-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
08:22:32 - 04-Jun-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
08:22:32 - 04-Jun-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
08:22:32 - 04-Jun-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
08:22:32 - 04-Jun-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
08:22:31 - 04-Jun-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
08:22:31 - 04-Jun-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
08:22:31 - 04-Jun-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
08:22:31 - 04-Jun-26 |
| Unknown* | 0 | €99.40 | SI Trade |
08:00:07 - 04-Jun-26 |
| Unknown* | 2,000 | €99.28315 | SI Trade Negotiated Trade |
16:36:16 - 03-Jun-26 |
| Unknown* | 0 | €99.70 | SI Trade |
15:51:26 - 03-Jun-26 |
| Unknown* | 0 | €99.70 | SI Trade |
15:51:26 - 03-Jun-26 |
| Unknown* | 0 | €99.00 | SI Trade |
15:03:36 - 03-Jun-26 |
| Unknown* | 0 | €99.00 | SI Trade |
14:52:13 - 03-Jun-26 |
| Unknown* | 0 | €99.30 | SI Trade |
14:18:42 - 03-Jun-26 |
| Unknown* | 38 | €99.00 | SI Trade |
12:55:11 - 03-Jun-26 |
| Unknown* | 0 | €99.40 | SI Trade |
12:26:08 - 03-Jun-26 |
| Unknown* | 0 | €98.60 | SI Trade |
10:10:47 - 03-Jun-26 |
| Unknown* | 0 | €98.80 | SI Trade |
08:36:00 - 03-Jun-26 |