Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedap Ord (0NNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179 €92.90 SI Trade
 10:00:53 - 15-Jul-26
Unknown* 0 €93.00 OTC Trade
 08:21:45 - 15-Jul-26
Unknown* 0 €93.00 OTC Trade
 08:21:45 - 15-Jul-26
Unknown* 0 €93.00 OTC Trade
 08:21:25 - 15-Jul-26
Unknown* 0 €93.00 OTC Trade
 08:21:25 - 15-Jul-26
Unknown* 0 €93.00 OTC Trade
 08:21:25 - 15-Jul-26
Unknown* 0 €93.00 OTC Trade
 08:21:25 - 15-Jul-26
Unknown* 0 €93.20 SI Trade
 08:00:29 - 15-Jul-26
Unknown* 0 €92.00 SI Trade
 08:00:27 - 15-Jul-26
Unknown* 0 €92.00 SI Trade
 08:00:27 - 15-Jul-26
Unknown* 0 €92.80 SI Trade
 08:00:27 - 15-Jul-26
Unknown* 0 €92.20 SI Trade
 14:46:27 - 14-Jul-26
Unknown* 0 €92.40 SI Trade
 10:34:09 - 14-Jul-26
Unknown* 0 €92.40 SI Trade
 10:34:09 - 14-Jul-26
Unknown* 0 €92.40 SI Trade
 10:34:09 - 14-Jul-26
Unknown* 0 €93.10 OTC Trade
 08:22:06 - 14-Jul-26
Unknown* 0 €93.10 OTC Trade
 08:22:06 - 14-Jul-26
Unknown* 0 €93.10 OTC Trade
 08:22:06 - 14-Jul-26
Unknown* 0 €93.10 OTC Trade
 08:22:06 - 14-Jul-26
Unknown* 0 €92.10 OTC Trade
 08:00:27 - 14-Jul-26
Unknown* 0 €92.10 OTC Trade
 08:00:27 - 14-Jul-26
Unknown* 0 €92.10 OTC Trade
 08:00:27 - 14-Jul-26
Unknown* 0 €92.10 SI Trade
 08:00:26 - 14-Jul-26
Unknown* 0 €92.10 SI Trade
 08:00:26 - 14-Jul-26
Unknown* 4 €92.60 OTC Trade
 16:29:55 - 13-Jul-26
Unknown* 3 €92.60 OTC Trade
 16:26:23 - 13-Jul-26
Unknown* 6 €92.55 OTC Trade
 16:20:55 - 13-Jul-26
Unknown* 0 €92.70 SI Trade
 16:15:13 - 13-Jul-26
Unknown* 0 €92.70 SI Trade
 15:29:23 - 13-Jul-26
Unknown* 28 €92.60 OTC Trade
 15:16:45 - 13-Jul-26
Unknown* 0 €93.00 SI Trade
 15:10:38 - 13-Jul-26
Unknown* 0 €92.50 SI Trade
 14:52:44 - 13-Jul-26
Unknown* 0 €93.00 SI Trade
 14:31:41 - 13-Jul-26
Unknown* 0 €92.50 SI Trade
 12:23:23 - 13-Jul-26
Unknown* 19 €92.70 SI Trade
 09:40:07 - 13-Jul-26
Unknown* 0 €92.80 OTC Trade
 08:55:33 - 13-Jul-26
Unknown* 0 €92.80 OTC Trade
 08:55:33 - 13-Jul-26
Unknown* 0 €92.80 OTC Trade
 08:55:33 - 13-Jul-26
Unknown* 0 €92.80 OTC Trade
 08:55:33 - 13-Jul-26
Unknown* 0 €92.90 OTC Trade
 08:21:49 - 13-Jul-26
Unknown* 0 €93.00 SI Trade
 08:00:44 - 13-Jul-26
Unknown* 0 €93.00 SI Trade
 08:00:44 - 13-Jul-26
Unknown* 0 €93.00 SI Trade
 08:00:24 - 13-Jul-26
Unknown* 0 €93.00 SI Trade
 08:00:24 - 13-Jul-26
Unknown* 1,500 €92.69653 SI Trade
Negotiated Trade
 16:36:13 - 10-Jul-26
Unknown* 0 €92.70 SI Trade
 15:44:15 - 10-Jul-26
Unknown* 0 €94.90 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €94.90 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €94.90 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €94.90 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €95.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €95.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €92.10 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 50 €93.80 SI Trade
 14:05:11 - 09-Jul-26
Unknown* 0 €94.00 SI Trade
 14:02:13 - 09-Jul-26
Unknown* 0 €94.00 SI Trade
 14:02:13 - 09-Jul-26
Unknown* 0 €92.60 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €92.60 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €92.60 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €92.60 SI Trade
 13:23:55 - 08-Jul-26
Unknown* 0 €92.60 SI Trade
 11:49:22 - 08-Jul-26
Unknown* 0 €92.50 OTC Trade
 11:27:29 - 08-Jul-26
Unknown* 0 €92.50 OTC Trade
 11:27:29 - 08-Jul-26
Unknown* 3 €91.40 SI Trade
 10:18:11 - 08-Jul-26
Unknown* 257 €91.40 OTC Trade
 10:18:11 - 08-Jul-26
Unknown* 0 €93.40 SI Trade
 09:28:13 - 08-Jul-26
Unknown* 0 €93.50 SI Trade
 09:07:31 - 08-Jul-26
Unknown* 0 €93.10 SI Trade
 08:00:13 - 08-Jul-26
Unknown* 0 €93.80 SI Trade
 14:45:37 - 07-Jul-26
Unknown* 0 €93.80 SI Trade
 14:45:37 - 07-Jul-26
Unknown* 0 €93.90 SI Trade
 13:08:11 - 07-Jul-26
Unknown* 0 €93.90 SI Trade
 12:51:07 - 07-Jul-26
Unknown* 0 €93.30 OTC Trade
 08:21:57 - 07-Jul-26
Unknown* 0 €93.30 OTC Trade
 08:21:57 - 07-Jul-26
Unknown* 0 €93.30 OTC Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €96.20 SI Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €96.20 SI Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €93.30 SI Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €93.30 SI Trade
 08:00:23 - 07-Jul-26
Unknown* 348 €93.60 OTC Trade
 16:04:51 - 06-Jul-26
Unknown* 0 €94.00 SI Trade
 16:00:58 - 06-Jul-26
Unknown* 0 €94.50 SI Trade
 15:43:51 - 06-Jul-26
Unknown* 0 €94.40 SI Trade
 15:13:30 - 06-Jul-26
Unknown* 0 €94.50 SI Trade
 10:01:30 - 06-Jul-26
Unknown* 0 €94.40 OTC Trade
 10:00:22 - 06-Jul-26
Unknown* 0 €94.40 OTC Trade
 10:00:22 - 06-Jul-26
Unknown* 0 €94.40 OTC Trade
 10:00:22 - 06-Jul-26
Unknown* 0 €94.40 OTC Trade
 10:00:22 - 06-Jul-26
Unknown* 0 €95.60 OTC Trade
 08:23:51 - 06-Jul-26
Unknown* 0 €96.90 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €96.90 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 3 €97.00 SI Trade
 16:13:29 - 03-Jul-26
Unknown* 0 €96.50 OTC Trade
 15:53:59 - 03-Jul-26
Unknown* 0 €96.50 OTC Trade
 15:53:59 - 03-Jul-26
Unknown* 0 €96.80 SI Trade
 15:35:22 - 03-Jul-26
Unknown* 2 €96.60 SI Trade
 14:37:10 - 03-Jul-26
Unknown* 0 €95.00 SI Trade
 13:54:56 - 03-Jul-26
Unknown* 0 €94.80 SI Trade
 13:17:18 - 03-Jul-26
Unknown* 0 €93.60 OTC Trade
 12:09:50 - 03-Jul-26
Unknown* 25 €93.20 SI Trade
 09:57:52 - 03-Jul-26
Unknown* 0 €93.80 OTC Trade
 08:20:37 - 03-Jul-26
Unknown* 0 €93.80 OTC Trade
 08:20:37 - 03-Jul-26
Unknown* 0 €93.80 OTC Trade
 08:20:37 - 03-Jul-26
Unknown* 0 €93.80 OTC Trade
 08:20:37 - 03-Jul-26
Unknown* 0 €94.00 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 €95.10 SI Trade
 16:25:12 - 02-Jul-26
Unknown* 0 €95.90 OTC Trade
 15:08:45 - 02-Jul-26
Unknown* 0 €95.90 OTC Trade
 15:08:45 - 02-Jul-26
Unknown* 0 €95.90 OTC Trade
 15:08:45 - 02-Jul-26
Unknown* 0 €95.60 SI Trade
 14:49:25 - 02-Jul-26
Unknown* 0 €95.40 SI Trade
 14:42:19 - 02-Jul-26
Unknown* 0 €94.70 OTC Trade
 11:39:43 - 02-Jul-26
Unknown* 0 €94.70 OTC Trade
 11:39:40 - 02-Jul-26
Unknown* 28 €94.80 SI Trade
 09:20:48 - 02-Jul-26
Unknown* 0 €94.60 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €94.60 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €94.60 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €94.60 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €94.60 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €94.60 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €94.60 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €94.60 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €94.60 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €94.60 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €94.60 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €94.60 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €95.60 OTC Trade
 08:22:02 - 02-Jul-26
Unknown* 0 €95.60 OTC Trade
 08:22:02 - 02-Jul-26
Unknown* 0 €95.60 OTC Trade
 08:22:02 - 02-Jul-26
Unknown* 0 €95.60 OTC Trade
 08:22:02 - 02-Jul-26
Unknown* 0 €95.70 SI Trade
 08:09:56 - 02-Jul-26
Unknown* 0 €95.70 SI Trade
 08:05:56 - 02-Jul-26
Unknown* 0 €95.80 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 €94.80 OTC Trade
 16:16:32 - 01-Jul-26
Unknown* 0 €95.10 OTC Trade
 16:08:38 - 01-Jul-26
Unknown* 0 €95.10 OTC Trade
 16:08:38 - 01-Jul-26
Unknown* 0 €95.10 OTC Trade
 16:08:38 - 01-Jul-26
Unknown* 0 €95.10 OTC Trade
 16:08:38 - 01-Jul-26
Unknown* 0 €95.10 OTC Trade
 16:08:38 - 01-Jul-26
Unknown* 0 €95.10 OTC Trade
 16:08:38 - 01-Jul-26
Unknown* 0 €95.10 OTC Trade
 16:08:38 - 01-Jul-26
Unknown* 0 €95.30 SI Trade
 15:41:19 - 01-Jul-26
Unknown* 0 €95.20 SI Trade
 15:21:41 - 01-Jul-26
Unknown* 8 €94.80 SI Trade
 13:58:29 - 01-Jul-26
Unknown* 192 €94.80 OTC Trade
 13:58:29 - 01-Jul-26
Unknown* 0 €94.60 SI Trade
 10:52:23 - 01-Jul-26
Unknown* 0 €94.60 OTC Trade
 10:41:33 - 01-Jul-26
Unknown* 0 €94.60 OTC Trade
 10:41:33 - 01-Jul-26
Unknown* 0 €94.60 OTC Trade
 10:41:33 - 01-Jul-26
Unknown* 0 €94.60 SI Trade
 09:08:06 - 01-Jul-26
Unknown* 0 €94.40 SI Trade
 08:48:39 - 01-Jul-26
Unknown* 1 €94.40 OTC Trade
 08:00:10 - 01-Jul-26
Unknown* 0 €94.40 OTC Trade
 08:00:10 - 01-Jul-26
Unknown* 0 €94.40 OTC Trade
 08:00:10 - 01-Jul-26
Unknown* 0 €94.40 OTC Trade
 08:00:09 - 01-Jul-26
Unknown* 0 €95.20 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 0 €95.20 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 0 €95.20 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 0 €94.90 SI Trade
 15:50:10 - 30-Jun-26
Unknown* 0 €94.50 SI Trade
 11:28:40 - 30-Jun-26
Unknown* 0 €94.50 SI Trade
 09:28:28 - 30-Jun-26
Unknown* 0 €94.30 OTC Trade
 08:57:40 - 30-Jun-26
Unknown* 0 €94.30 OTC Trade
 08:57:40 - 30-Jun-26
Unknown* 0 €94.30 OTC Trade
 08:57:40 - 30-Jun-26
Unknown* 0 €94.30 OTC Trade
 08:57:40 - 30-Jun-26
Unknown* 0 €94.30 OTC Trade
 08:57:40 - 30-Jun-26
Unknown* 0 €94.30 OTC Trade
 08:57:40 - 30-Jun-26
Unknown* 0 €94.30 OTC Trade
 08:57:40 - 30-Jun-26
Unknown* 0 €95.30 OTC Trade
 08:22:08 - 30-Jun-26
Unknown* 0 €95.30 OTC Trade
 08:22:08 - 30-Jun-26
Unknown* 0 €94.30 OTC Trade
 16:24:19 - 29-Jun-26
Unknown* 0 €94.30 OTC Trade
 16:24:19 - 29-Jun-26
Unknown* 0 €94.40 SI Trade
 15:45:04 - 29-Jun-26
Unknown* 0 €94.60 SI Trade
 14:34:24 - 29-Jun-26
Unknown* 1 €94.20 SI Trade
 13:26:57 - 29-Jun-26
Unknown* 4 €94.20 OTC Trade
 13:26:57 - 29-Jun-26
Unknown* 0 €94.60 SI Trade
 12:55:17 - 29-Jun-26
Unknown* 0 €94.60 SI Trade
 12:53:59 - 29-Jun-26
Unknown* 0 €94.60 SI Trade
 12:53:59 - 29-Jun-26
Unknown* 4 €94.10 OTC Trade
 11:37:14 - 29-Jun-26
Unknown* 1 €94.10 SI Trade
 11:37:14 - 29-Jun-26
Unknown* 2 €94.10 SI Trade
 09:38:53 - 29-Jun-26
Unknown* 0 €95.30 SI Trade
 08:01:08 - 29-Jun-26
Unknown* 0 €95.30 SI Trade
 08:00:57 - 29-Jun-26
Unknown* 0 €95.80 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 €95.80 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 €95.00 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 €95.80 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 €95.80 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 €94.50 SI Trade
 13:42:58 - 26-Jun-26
Unknown* 0 €94.50 SI Trade
 13:30:17 - 26-Jun-26
Unknown* 0 €94.90 SI Trade
 13:07:10 - 26-Jun-26
Unknown* 0 €95.50 SI Trade
 11:10:00 - 26-Jun-26
Unknown* 0 €95.30 SI Trade
 10:56:59 - 26-Jun-26
Unknown* 0 €95.60 SI Trade
 10:35:17 - 26-Jun-26
Unknown* 128 €96.10 SI Trade
 09:29:49 - 26-Jun-26
Unknown* 0 €96.00 SI Trade
 08:00:28 - 26-Jun-26
Unknown* 0 €95.00 SI Trade
 08:00:28 - 26-Jun-26
Unknown* 0 €96.00 SI Trade
 08:00:28 - 26-Jun-26
Unknown* 0 €96.00 SI Trade
 08:00:28 - 26-Jun-26
FTSE 100 Latest
Value10,521.62
Change-7.77