| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €89.60 | SI Trade |
16:19:16 - 19-May-26 |
| Unknown* | 0 | €89.60 | SI Trade |
15:17:47 - 19-May-26 |
| Unknown* | 0 | €89.20 | SI Trade |
14:31:40 - 19-May-26 |
| Unknown* | 25 | €89.70 | SI Trade |
13:46:07 - 19-May-26 |
| Unknown* | 0 | €89.30 | SI Trade |
09:49:54 - 19-May-26 |
| Unknown* | 0 | €89.30 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 1 | €88.50 | SI Trade |
15:29:32 - 18-May-26 |
| Unknown* | 0 | €88.50 | SI Trade |
14:53:51 - 18-May-26 |
| Unknown* | 61 | €88.50 | SI Trade |
14:43:39 - 18-May-26 |
| Unknown* | 0 | €88.90 | OTC Trade |
13:15:58 - 18-May-26 |
| Unknown* | 0 | €88.90 | OTC Trade |
13:15:57 - 18-May-26 |
| Unknown* | 0 | €88.90 | OTC Trade |
13:15:57 - 18-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
10:12:33 - 18-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
09:15:16 - 18-May-26 |
| Unknown* | 1 | €87.60 | SI Trade |
08:35:22 - 18-May-26 |
| Unknown* | 0 | €87.80 | OTC Trade |
08:21:13 - 18-May-26 |
| Unknown* | 0 | €87.80 | OTC Trade |
08:21:13 - 18-May-26 |
| Unknown* | 0 | €87.80 | OTC Trade |
08:21:13 - 18-May-26 |
| Unknown* | 0 | €87.80 | OTC Trade |
08:21:13 - 18-May-26 |
| Unknown* | 0 | €88.30 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €88.30 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €88.30 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €88.30 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €89.30 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €89.30 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €89.30 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €89.30 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €89.30 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €89.30 | SI Trade |
15:47:20 - 15-May-26 |
| Unknown* | 0 | €89.30 | SI Trade |
15:47:00 - 15-May-26 |
| Unknown* | 0 | €89.20 | SI Trade |
14:45:44 - 15-May-26 |
| Unknown* | 12 | €88.90 | SI Trade |
14:34:05 - 15-May-26 |
| Unknown* | 0 | €88.90 | SI Trade |
12:18:40 - 15-May-26 |
| Unknown* | 0 | €89.10 | OTC Trade |
09:33:14 - 15-May-26 |
| Unknown* | 0 | €89.10 | OTC Trade |
09:33:14 - 15-May-26 |
| Unknown* | 0 | €89.60 | SI Trade |
08:18:56 - 15-May-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €89.90 | SI Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €89.30 | SI Trade |
15:49:54 - 14-May-26 |
| Unknown* | 0 | €89.90 | SI Trade |
10:17:04 - 14-May-26 |
| Unknown* | 0 | €89.90 | OTC Trade |
09:14:51 - 14-May-26 |
| Unknown* | 0 | €89.90 | OTC Trade |
09:14:50 - 14-May-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:58:39 - 14-May-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:13 - 14-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:13 - 14-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:13 - 14-May-26 |
| Unknown* | 1 | €90.00 | SI Trade |
08:00:13 - 14-May-26 |
| Unknown* | 124 | €89.10 | SI Trade |
08:00:13 - 14-May-26 |
| Unknown* | 50 | €89.40 | SI Trade |
15:35:35 - 13-May-26 |
| Unknown* | 9 | €89.40 | SI Trade |
15:33:31 - 13-May-26 |
| Unknown* | 24 | €89.60 | SI Trade |
15:11:00 - 13-May-26 |
| Unknown* | 0 | €89.60 | SI Trade |
14:54:15 - 13-May-26 |
| Unknown* | 78 | €89.70 | SI Trade |
09:40:50 - 13-May-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:20:18 - 13-May-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:20:16 - 13-May-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:20:16 - 13-May-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:20:16 - 13-May-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:20:15 - 13-May-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:20:15 - 13-May-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:20:15 - 13-May-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:20:15 - 13-May-26 |
| Unknown* | 0 | €89.70 | SI Trade |
08:16:04 - 13-May-26 |
| Unknown* | 11 | €89.50 | SI Trade |
08:01:44 - 13-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:30 - 13-May-26 |
| Unknown* | 0 | €89.70 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €89.60 | SI Trade |
16:23:56 - 12-May-26 |
| Unknown* | 0 | €89.50 | SI Trade |
15:21:19 - 12-May-26 |
| Unknown* | 0 | €89.50 | SI Trade |
15:11:47 - 12-May-26 |
| Unknown* | 42 | €89.70 | SI Trade |
14:47:32 - 12-May-26 |
| Unknown* | 0 | €90.20 | SI Trade |
09:38:06 - 12-May-26 |
| Unknown* | 0 | €90.80 | SI Trade |
08:54:14 - 12-May-26 |
| Unknown* | 0 | €90.90 | OTC Trade |
08:40:43 - 12-May-26 |
| Unknown* | 0 | €90.90 | OTC Trade |
08:40:42 - 12-May-26 |
| Unknown* | 0 | €90.90 | OTC Trade |
08:40:42 - 12-May-26 |
| Unknown* | 20 | €90.40 | SI Trade |
08:31:40 - 12-May-26 |
| Unknown* | 0 | €90.20 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | €90.20 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | €90.90 | SI Trade |
16:05:03 - 11-May-26 |
| Unknown* | 0 | €90.30 | SI Trade |
15:37:26 - 11-May-26 |
| Unknown* | 0 | €90.20 | SI Trade |
15:33:29 - 11-May-26 |
| Unknown* | 0 | €89.10 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | €89.10 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 1 | €89.10 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €89.70 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €89.80 | SI Trade |
07:33:05 - 11-May-26 |
| Unknown* | 0 | €89.80 | SI Trade |
07:33:04 - 11-May-26 |
| Unknown* | 1 | €89.80 | SI Trade |
07:33:04 - 11-May-26 |
| Unknown* | 1 | €89.80 | SI Trade |
07:33:03 - 11-May-26 |
| Unknown* | 0 | €89.60 | SI Trade |
15:49:45 - 08-May-26 |
| Unknown* | 0 | €89.30 | OTC Trade |
15:24:30 - 08-May-26 |
| Unknown* | 0 | €89.30 | OTC Trade |
15:24:30 - 08-May-26 |
| Unknown* | 0 | €89.30 | OTC Trade |
15:24:30 - 08-May-26 |
| Unknown* | 0 | €89.50 | OTC Trade |
14:55:22 - 08-May-26 |
| Unknown* | 0 | €89.50 | OTC Trade |
14:55:22 - 08-May-26 |
| Unknown* | 0 | €89.50 | OTC Trade |
14:55:22 - 08-May-26 |
| Unknown* | 0 | €89.20 | SI Trade |
10:08:36 - 08-May-26 |
| Unknown* | 0 | €89.20 | SI Trade |
08:09:25 - 08-May-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:00:12 - 08-May-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:00:12 - 08-May-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €89.10 | SI Trade |
13:18:42 - 07-May-26 |
| Unknown* | 0 | €89.10 | SI Trade |
13:18:42 - 07-May-26 |
| Unknown* | 0 | €89.30 | OTC Trade |
12:13:02 - 07-May-26 |
| Unknown* | 0 | €89.50 | SI Trade |
10:26:35 - 07-May-26 |
| Unknown* | 1 | €89.00 | SI Trade |
10:21:10 - 07-May-26 |
| Unknown* | 0 | €89.50 | SI Trade |
09:30:30 - 07-May-26 |
| Unknown* | 10 | €89.50 | SI Trade |
09:21:49 - 07-May-26 |
| Unknown* | 0 | €89.80 | SI Trade |
08:49:00 - 07-May-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:06:27 - 07-May-26 |
| Unknown* | 12 | €89.20 | SI Trade |
16:19:57 - 06-May-26 |
| Unknown* | 0 | €88.70 | SI Trade |
15:34:57 - 06-May-26 |
| Unknown* | 0 | €89.00 | SI Trade |
15:09:18 - 06-May-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
11:10:28 - 06-May-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
11:10:28 - 06-May-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
11:10:28 - 06-May-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
11:10:28 - 06-May-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
11:10:28 - 06-May-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
11:10:28 - 06-May-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
11:10:28 - 06-May-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
11:10:28 - 06-May-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
11:10:28 - 06-May-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
11:10:28 - 06-May-26 |
| Unknown* | 37 | €88.10 | OTC Trade |
09:13:26 - 06-May-26 |
| Unknown* | 60 | €87.90 | SI Trade |
08:15:00 - 06-May-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:00:29 - 06-May-26 |
| Unknown* | 1 | €87.20 | SI Trade |
16:26:42 - 05-May-26 |
| Unknown* | 0 | €86.60 | SI Trade |
14:09:29 - 05-May-26 |
| Unknown* | 0 | €86.60 | SI Trade |
14:09:29 - 05-May-26 |
| Unknown* | 1 | €86.40 | SI Trade |
14:09:29 - 05-May-26 |
| Unknown* | 0 | €86.80 | SI Trade |
13:46:21 - 05-May-26 |
| Unknown* | 0 | €86.40 | SI Trade |
13:05:21 - 05-May-26 |
| Unknown* | 0 | €86.50 | SI Trade |
11:31:02 - 05-May-26 |
| Unknown* | 1 | €86.50 | SI Trade |
11:30:58 - 05-May-26 |
| Unknown* | 0 | €86.50 | SI Trade |
11:24:01 - 05-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
11:02:55 - 05-May-26 |
| Unknown* | 130 | €85.70 | SI Trade |
09:23:38 - 05-May-26 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:47:15 - 05-May-26 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:47:15 - 05-May-26 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:47:15 - 05-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:44:06 - 05-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:12 - 05-May-26 |
| Unknown* | 0 | €84.40 | SI Trade |
16:20:30 - 30-Apr-26 |
| Unknown* | 0 | €83.90 | SI Trade |
16:06:44 - 30-Apr-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:22:12 - 30-Apr-26 |
| Unknown* | 0 | €84.40 | SI Trade |
13:59:36 - 30-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
13:31:01 - 30-Apr-26 |
| Unknown* | 80 | €84.20 | SI Trade |
13:28:24 - 30-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
13:26:28 - 30-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
13:01:09 - 30-Apr-26 |
| Unknown* | 1 | €84.50 | SI Trade |
12:59:35 - 30-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
12:59:34 - 30-Apr-26 |
| Unknown* | 0 | €84.50 | OTC Trade |
12:31:57 - 30-Apr-26 |
| Unknown* | 0 | €84.50 | OTC Trade |
12:31:56 - 30-Apr-26 |
| Unknown* | 0 | €84.50 | OTC Trade |
12:31:56 - 30-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
12:25:20 - 30-Apr-26 |
| Unknown* | 0 | €84.30 | SI Trade |
10:56:45 - 30-Apr-26 |
| Unknown* | 0 | €84.30 | SI Trade |
10:30:00 - 30-Apr-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:38:00 - 30-Apr-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 0 | €81.20 | SI Trade |
15:53:31 - 29-Apr-26 |
| Unknown* | 0 | €81.70 | SI Trade |
14:48:08 - 29-Apr-26 |
| Unknown* | 0 | €82.50 | SI Trade |
12:59:53 - 29-Apr-26 |
| Unknown* | 0 | €82.50 | SI Trade |
12:57:59 - 29-Apr-26 |
| Unknown* | 0 | €82.50 | SI Trade |
12:09:13 - 29-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
10:21:13 - 29-Apr-26 |