| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €91.60 | SI Trade |
15:42:05 - 07-Oct-26 |
| Unknown* | 0 | €91.70 | SI Trade |
14:44:16 - 07-Oct-26 |
| Unknown* | 0 | €91.90 | SI Trade |
14:29:57 - 07-Oct-26 |
| Unknown* | 0 | €91.80 | SI Trade |
14:29:57 - 07-Oct-26 |
| Unknown* | 0 | €92.00 | SI Trade |
13:15:16 - 07-Oct-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
11:53:27 - 07-Oct-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
11:53:27 - 07-Oct-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:45:40 - 07-Oct-26 |
| Unknown* | 0 | €92.80 | OTC Trade |
08:00:05 - 07-Oct-26 |
| Unknown* | 0 | €92.80 | OTC Trade |
08:00:05 - 07-Oct-26 |
| Unknown* | 0 | €92.80 | OTC Trade |
08:00:05 - 07-Oct-26 |
| Unknown* | 0 | €92.80 | OTC Trade |
08:00:05 - 07-Oct-26 |
| Unknown* | 0 | €92.80 | OTC Trade |
08:00:05 - 07-Oct-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:05 - 07-Oct-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:05 - 07-Oct-26 |
| Unknown* | 0 | €92.90 | OTC Trade |
08:22:22 - 06-Oct-26 |
| Unknown* | 0 | €92.90 | OTC Trade |
08:22:22 - 06-Oct-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:25 - 06-Oct-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:25 - 06-Oct-26 |
| Unknown* | 0 | €92.30 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | €92.30 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | €92.30 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | €92.30 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | €92.30 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | €92.30 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
14:02:12 - 05-Oct-26 |
| Unknown* | 0 | €92.20 | SI Trade |
11:38:10 - 05-Oct-26 |
| Unknown* | 0 | €92.20 | SI Trade |
11:01:11 - 05-Oct-26 |
| Unknown* | 0 | €92.30 | OTC Trade |
09:12:52 - 05-Oct-26 |
| Unknown* | 0 | €92.30 | OTC Trade |
09:12:52 - 05-Oct-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
08:20:45 - 05-Oct-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
08:20:45 - 05-Oct-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
08:20:45 - 05-Oct-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
08:20:45 - 05-Oct-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:15:55 - 05-Oct-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:21 - 05-Oct-26 |
| Unknown* | 0 | €93.30 | SI Trade |
12:05:17 - 02-Oct-26 |
| Unknown* | 0 | €93.20 | OTC Trade |
11:55:27 - 02-Oct-26 |
| Unknown* | 0 | €93.20 | OTC Trade |
11:55:27 - 02-Oct-26 |
| Unknown* | 0 | €93.20 | OTC Trade |
11:55:27 - 02-Oct-26 |
| Unknown* | 0 | €93.20 | OTC Trade |
11:55:27 - 02-Oct-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:18 - 02-Oct-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:18 - 02-Oct-26 |
| Unknown* | 0 | €92.90 | OTC Trade |
15:56:40 - 01-Oct-26 |
| Unknown* | 0 | €92.90 | OTC Trade |
15:52:26 - 01-Oct-26 |
| Unknown* | 0 | €93.60 | OTC Trade |
12:44:01 - 01-Oct-26 |
| Unknown* | 0 | €93.60 | OTC Trade |
12:44:01 - 01-Oct-26 |
| Unknown* | 0 | €93.30 | OTC Trade |
10:26:24 - 01-Oct-26 |
| Unknown* | 0 | €93.30 | OTC Trade |
10:26:24 - 01-Oct-26 |
| Unknown* | 0 | €93.30 | OTC Trade |
10:26:24 - 01-Oct-26 |
| Unknown* | 0 | €93.10 | SI Trade |
09:59:08 - 01-Oct-26 |
| Unknown* | 0 | €93.50 | SI Trade |
09:31:56 - 01-Oct-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:10:00 - 01-Oct-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:09:20 - 01-Oct-26 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:03:27 - 01-Oct-26 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:03:27 - 01-Oct-26 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:03:27 - 01-Oct-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €93.30 | OTC Trade |
08:00:24 - 01-Oct-26 |
| Unknown* | 0 | €93.30 | OTC Trade |
08:00:24 - 01-Oct-26 |
| Unknown* | 0 | €93.30 | OTC Trade |
08:00:24 - 01-Oct-26 |
| Unknown* | 0 | €93.30 | OTC Trade |
08:00:24 - 01-Oct-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
16:13:09 - 30-Sep-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
16:13:09 - 30-Sep-26 |
| Unknown* | 0 | €94.20 | SI Trade |
14:38:30 - 30-Sep-26 |
| Unknown* | 0 | €93.80 | SI Trade |
13:25:49 - 30-Sep-26 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:00:08 - 30-Sep-26 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:00:08 - 30-Sep-26 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:00:08 - 30-Sep-26 |
| Unknown* | 0 | €93.50 | SI Trade |
09:20:32 - 30-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:00:06 - 30-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:00:06 - 30-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:00:06 - 30-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:00:06 - 30-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:00:06 - 30-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:00:06 - 30-Sep-26 |
| Unknown* | 0 | €93.70 | SI Trade |
15:30:45 - 29-Sep-26 |
| Unknown* | 0 | €94.10 | SI Trade |
15:22:37 - 29-Sep-26 |
| Unknown* | 0 | €94.30 | SI Trade |
12:06:27 - 29-Sep-26 |
| Unknown* | 0 | €94.30 | SI Trade |
11:37:47 - 29-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Unknown* | 0 | €93.80 | SI Trade |
10:23:11 - 29-Sep-26 |
| Unknown* | 0 | €94.10 | SI Trade |
09:14:19 - 29-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €94.00 | SI Trade |
14:47:46 - 28-Sep-26 |
| Unknown* | 0 | €94.00 | SI Trade |
13:04:09 - 28-Sep-26 |
| Unknown* | 200 | €93.70 | SI Trade |
12:46:52 - 28-Sep-26 |
| Unknown* | 8 | €92.90 | SI Trade |
11:16:41 - 28-Sep-26 |
| Unknown* | 105 | €93.00 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:51:42 - 28-Sep-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:46:58 - 28-Sep-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:30:10 - 28-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €92.70 | SI Trade |
13:25:14 - 25-Sep-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:00:28 - 25-Sep-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:00:28 - 25-Sep-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:00:28 - 25-Sep-26 |
| Unknown* | 0 | €92.60 | SI Trade |
16:13:14 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:02:14 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:02:12 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:02:10 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:02:08 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:02:06 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:02:01 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:01:57 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:01:55 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:01:53 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:01:51 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:01:49 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:01:47 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:01:45 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:01:43 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:01:40 - 24-Sep-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:01:38 - 24-Sep-26 |
| Unknown* | 0 | €93.30 | SI Trade |
13:25:01 - 24-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
10:58:59 - 24-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:21:45 - 24-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:21:45 - 24-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:21:45 - 24-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:21:45 - 24-Sep-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:01:44 - 24-Sep-26 |
| Unknown* | 0 | €94.00 | OTC Trade |
13:57:53 - 23-Sep-26 |
| Unknown* | 0 | €94.00 | OTC Trade |
13:57:53 - 23-Sep-26 |
| Unknown* | 0 | €94.00 | OTC Trade |
13:57:53 - 23-Sep-26 |
| Unknown* | 0 | €94.00 | OTC Trade |
13:57:53 - 23-Sep-26 |
| Unknown* | 0 | €94.00 | OTC Trade |
13:57:53 - 23-Sep-26 |
| Unknown* | 0 | €94.00 | OTC Trade |
13:57:53 - 23-Sep-26 |
| Unknown* | 0 | €94.00 | OTC Trade |
13:57:52 - 23-Sep-26 |
| Unknown* | 0 | €94.00 | OTC Trade |
13:57:52 - 23-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
13:53:28 - 23-Sep-26 |
| Unknown* | 21 | €94.60 | SI Trade |
10:36:00 - 23-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:39:47 - 23-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:39:47 - 23-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:39:47 - 23-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:39:47 - 23-Sep-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:38:10 - 23-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:20:55 - 23-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:20:55 - 23-Sep-26 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:20:55 - 23-Sep-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €95.40 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €95.40 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €95.30 | OTC Trade |
11:17:29 - 22-Sep-26 |
| Unknown* | 0 | €95.30 | OTC Trade |
11:17:29 - 22-Sep-26 |
| Unknown* | 0 | €95.30 | SI Trade |
11:00:15 - 22-Sep-26 |
| Unknown* | 0 | €94.80 | SI Trade |
10:52:09 - 22-Sep-26 |
| Unknown* | 50 | €95.20 | SI Trade |
09:48:30 - 22-Sep-26 |
| Unknown* | 0 | €94.10 | SI Trade |
09:07:37 - 22-Sep-26 |
| Unknown* | 0 | €94.50 | SI Trade |
08:34:07 - 22-Sep-26 |
| Unknown* | 1 | €94.50 | SI Trade |
08:21:45 - 22-Sep-26 |
| Unknown* | 0 | €94.50 | SI Trade |
08:15:18 - 22-Sep-26 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 30 | €93.80 | SI Trade |
11:56:08 - 21-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
11:43:55 - 21-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
11:43:55 - 21-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
11:43:55 - 21-Sep-26 |
| Unknown* | 0 | €94.00 | SI Trade |
10:42:18 - 21-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
10:15:28 - 21-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
10:15:28 - 21-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
10:15:28 - 21-Sep-26 |
| Unknown* | 0 | €94.10 | OTC Trade |
10:15:28 - 21-Sep-26 |
| Unknown* | 0 | €94.10 | SI Trade |
09:59:06 - 21-Sep-26 |
| Unknown* | 7 | €93.60 | SI Trade |
09:33:11 - 21-Sep-26 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:21:11 - 21-Sep-26 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:21:11 - 21-Sep-26 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:21:11 - 21-Sep-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:16:02 - 21-Sep-26 |
| Unknown* | 0 | €92.90 | OTC Trade |
15:26:44 - 18-Sep-26 |
| Unknown* | 0 | €92.70 | SI Trade |
15:15:16 - 18-Sep-26 |
| Unknown* | 0 | €92.10 | SI Trade |
14:01:43 - 18-Sep-26 |
| Unknown* | 0 | €94.10 | SI Trade |
08:00:39 - 18-Sep-26 |
| Unknown* | 0 | €94.30 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €94.30 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €94.40 | SI Trade |
08:00:18 - 18-Sep-26 |