| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €82.40 | OTC Trade |
13:43:30 - 28-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
12:37:05 - 28-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
12:37:02 - 28-Apr-26 |
| Unknown* | 37 | €82.29 | SI Trade |
12:33:18 - 28-Apr-26 |
| Unknown* | 0 | €82.80 | OTC Trade |
08:20:15 - 28-Apr-26 |
| Unknown* | 0 | €82.80 | OTC Trade |
08:20:15 - 28-Apr-26 |
| Unknown* | 0 | €82.80 | OTC Trade |
08:20:15 - 28-Apr-26 |
| Unknown* | 0 | €82.80 | OTC Trade |
08:20:15 - 28-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:11 - 28-Apr-26 |
| Unknown* | 0 | €82.70 | SI Trade |
16:13:33 - 27-Apr-26 |
| Unknown* | 0 | €82.70 | SI Trade |
16:13:30 - 27-Apr-26 |
| Unknown* | 44 | €82.70 | SI Trade |
15:56:16 - 27-Apr-26 |
| Unknown* | 6 | €83.30 | SI Trade |
13:46:28 - 27-Apr-26 |
| Unknown* | 0 | €83.80 | OTC Trade |
13:12:42 - 27-Apr-26 |
| Unknown* | 0 | €83.80 | OTC Trade |
13:12:42 - 27-Apr-26 |
| Unknown* | 0 | €83.80 | OTC Trade |
13:12:41 - 27-Apr-26 |
| Unknown* | 0 | €83.80 | OTC Trade |
13:12:41 - 27-Apr-26 |
| Unknown* | 0 | €83.80 | SI Trade |
13:10:59 - 27-Apr-26 |
| Unknown* | 0 | €83.80 | OTC Trade |
12:46:14 - 27-Apr-26 |
| Unknown* | 0 | €83.80 | OTC Trade |
12:46:14 - 27-Apr-26 |
| Unknown* | 0 | €83.50 | SI Trade |
11:38:34 - 27-Apr-26 |
| Unknown* | 1 | €83.50 | SI Trade |
11:38:14 - 27-Apr-26 |
| Unknown* | 0 | €83.50 | SI Trade |
11:36:28 - 27-Apr-26 |
| Unknown* | 0 | €83.00 | SI Trade |
09:10:35 - 27-Apr-26 |
| Unknown* | 0 | €83.00 | SI Trade |
09:10:35 - 27-Apr-26 |
| Unknown* | 7 | €83.00 | SI Trade |
09:10:35 - 27-Apr-26 |
| Unknown* | 0 | €83.20 | OTC Trade |
08:20:22 - 27-Apr-26 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 1 | €83.40 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
16:15:30 - 24-Apr-26 |
| Unknown* | 1 | €83.00 | SI Trade |
15:18:11 - 24-Apr-26 |
| Unknown* | 0 | €83.70 | SI Trade |
12:43:35 - 24-Apr-26 |
| Unknown* | 0 | €83.40 | SI Trade |
12:27:55 - 24-Apr-26 |
| Unknown* | 0 | €82.90 | SI Trade |
12:17:05 - 24-Apr-26 |
| Unknown* | 19 | €83.10 | SI Trade |
11:57:45 - 24-Apr-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | €83.90 | SI Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 0 | €83.90 | SI Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
15:04:17 - 23-Apr-26 |
| Unknown* | 60 | €82.80 | SI Trade |
14:59:16 - 23-Apr-26 |
| Unknown* | 1 | €82.80 | SI Trade |
14:36:49 - 23-Apr-26 |
| Unknown* | 24 | €83.10 | SI Trade |
13:58:45 - 23-Apr-26 |
| Unknown* | 0 | €83.60 | SI Trade |
12:03:07 - 23-Apr-26 |
| Unknown* | 1 | €83.40 | SI Trade |
08:33:58 - 23-Apr-26 |
| Unknown* | 0 | €83.40 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 51 | €82.80 | SI Trade |
08:02:44 - 23-Apr-26 |
| Unknown* | 5 | €82.80 | OTC Trade |
08:00:21 - 23-Apr-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:21 - 23-Apr-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:21 - 23-Apr-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:21 - 23-Apr-26 |
| Unknown* | 0 | €83.90 | SI Trade |
16:25:51 - 22-Apr-26 |
| Unknown* | 0 | €83.90 | SI Trade |
16:18:47 - 22-Apr-26 |
| Unknown* | 1 | €83.90 | SI Trade |
16:13:46 - 22-Apr-26 |
| Unknown* | 1 | €83.90 | SI Trade |
16:13:38 - 22-Apr-26 |
| Unknown* | 1 | €83.90 | SI Trade |
16:13:12 - 22-Apr-26 |
| Unknown* | 1 | €83.90 | SI Trade |
16:13:10 - 22-Apr-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
15:27:26 - 22-Apr-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
15:27:25 - 22-Apr-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
15:27:25 - 22-Apr-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
15:27:25 - 22-Apr-26 |
| Unknown* | 0 | €84.70 | SI Trade |
14:35:46 - 22-Apr-26 |
| Unknown* | 0 | €84.70 | SI Trade |
14:35:46 - 22-Apr-26 |
| Unknown* | 37 | €84.40 | SI Trade |
13:54:24 - 22-Apr-26 |
| Unknown* | 0 | €85.00 | SI Trade |
13:17:54 - 22-Apr-26 |
| Unknown* | 39 | €84.80 | SI Trade |
11:19:29 - 22-Apr-26 |
| Unknown* | 0 | €85.30 | SI Trade |
11:10:22 - 22-Apr-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:36:23 - 22-Apr-26 |
| Unknown* | 2 | €85.00 | SI Trade |
10:35:42 - 22-Apr-26 |
| Unknown* | 2 | €85.00 | SI Trade |
10:34:46 - 22-Apr-26 |
| Unknown* | 2 | €85.00 | SI Trade |
10:30:40 - 22-Apr-26 |
| Unknown* | 3 | €85.00 | SI Trade |
10:30:38 - 22-Apr-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:04:12 - 22-Apr-26 |
| Unknown* | 0 | €84.60 | SI Trade |
15:48:17 - 21-Apr-26 |
| Unknown* | 0 | €83.50 | SI Trade |
13:53:15 - 21-Apr-26 |
| Unknown* | 1 | €83.50 | SI Trade |
13:53:10 - 21-Apr-26 |
| Unknown* | 1 | €83.50 | SI Trade |
13:48:23 - 21-Apr-26 |
| Unknown* | 1 | €83.60 | SI Trade |
13:48:22 - 21-Apr-26 |
| Unknown* | 1 | €83.60 | SI Trade |
13:39:27 - 21-Apr-26 |
| Unknown* | 1 | €83.60 | SI Trade |
13:30:50 - 21-Apr-26 |
| Unknown* | 1 | €83.60 | SI Trade |
13:30:34 - 21-Apr-26 |
| Unknown* | 1 | €83.60 | SI Trade |
13:30:19 - 21-Apr-26 |
| Unknown* | 1 | €83.60 | SI Trade |
13:26:51 - 21-Apr-26 |
| Unknown* | 1 | €83.60 | SI Trade |
13:26:41 - 21-Apr-26 |
| Unknown* | 0 | €84.40 | SI Trade |
09:02:26 - 21-Apr-26 |
| Unknown* | 7 | €84.40 | OTC Trade |
08:35:52 - 21-Apr-26 |
| Unknown* | 0 | €84.70 | SI Trade |
08:05:44 - 21-Apr-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:12 - 21-Apr-26 |
| Unknown* | 0 | €84.80 | SI Trade |
14:52:47 - 20-Apr-26 |
| Unknown* | 1 | €84.80 | SI Trade |
14:43:42 - 20-Apr-26 |
| Unknown* | 5 | €84.80 | OTC Trade |
14:35:14 - 20-Apr-26 |
| Unknown* | 0 | €84.80 | SI Trade |
14:17:44 - 20-Apr-26 |
| Unknown* | 0 | €84.80 | SI Trade |
14:17:44 - 20-Apr-26 |
| Unknown* | 0 | €84.80 | SI Trade |
14:17:44 - 20-Apr-26 |
| Unknown* | 0 | €84.80 | SI Trade |
14:14:43 - 20-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
14:14:39 - 20-Apr-26 |
| Unknown* | 0 | €84.80 | SI Trade |
14:14:39 - 20-Apr-26 |
| Unknown* | 1 | €84.80 | SI Trade |
14:14:39 - 20-Apr-26 |
| Unknown* | 1 | €84.40 | SI Trade |
14:10:39 - 20-Apr-26 |
| Unknown* | 0 | €83.50 | SI Trade |
08:45:17 - 20-Apr-26 |
| Unknown* | 0 | €83.80 | OTC Trade |
08:20:54 - 20-Apr-26 |
| Unknown* | 0 | €83.80 | OTC Trade |
08:20:54 - 20-Apr-26 |
| Unknown* | 0 | €83.80 | OTC Trade |
08:20:54 - 20-Apr-26 |
| Unknown* | 24 | €84.50 | SI Trade |
15:38:33 - 17-Apr-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:18:29 - 17-Apr-26 |
| Unknown* | 0 | €83.90 | SI Trade |
14:27:03 - 17-Apr-26 |
| Unknown* | 119 | €84.20 | SI Trade |
13:58:22 - 17-Apr-26 |
| Unknown* | 0 | €83.20 | SI Trade |
12:55:31 - 17-Apr-26 |
| Unknown* | 0 | €83.50 | SI Trade |
12:17:36 - 17-Apr-26 |
| Unknown* | 0 | €83.50 | SI Trade |
12:17:30 - 17-Apr-26 |
| Unknown* | 0 | €83.40 | SI Trade |
10:21:57 - 17-Apr-26 |
| Unknown* | 0 | €83.10 | SI Trade |
10:09:55 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:26:59 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:21:30 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:21:30 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:21:30 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:21:30 - 17-Apr-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:00:17 - 17-Apr-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:00:17 - 17-Apr-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:00:17 - 17-Apr-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:00:17 - 17-Apr-26 |
| Unknown* | 4 | €82.30 | OTC Trade |
08:00:17 - 17-Apr-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | €82.00 | SI Trade |
15:20:18 - 16-Apr-26 |
| Unknown* | 92 | €81.90 | SI Trade |
13:46:41 - 16-Apr-26 |
| Unknown* | 0 | €82.20 | SI Trade |
13:29:12 - 16-Apr-26 |
| Unknown* | 37 | €81.50 | SI Trade |
10:48:49 - 16-Apr-26 |
| Unknown* | 0 | €81.90 | SI Trade |
09:33:19 - 16-Apr-26 |
| Unknown* | 0 | €82.00 | OTC Trade |
08:21:09 - 16-Apr-26 |
| Unknown* | 0 | €82.00 | OTC Trade |
08:21:09 - 16-Apr-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:03:42 - 16-Apr-26 |
| Unknown* | 3 | €82.50 | OTC Trade |
14:34:33 - 15-Apr-26 |
| Unknown* | 0 | €82.30 | SI Trade |
13:36:15 - 15-Apr-26 |
| Unknown* | 2 | €82.30 | SI Trade |
13:09:23 - 15-Apr-26 |
| Unknown* | 0 | €82.80 | SI Trade |
12:10:20 - 15-Apr-26 |
| Unknown* | 1 | €83.00 | SI Trade |
09:57:57 - 15-Apr-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:41:13 - 15-Apr-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:16:31 - 15-Apr-26 |
| Unknown* | 0 | €81.80 | OTC Trade |
08:00:28 - 15-Apr-26 |
| Unknown* | 0 | €82.90 | OTC Trade |
08:00:27 - 15-Apr-26 |
| Unknown* | 0 | €81.80 | OTC Trade |
08:00:27 - 15-Apr-26 |
| Unknown* | 0 | €81.80 | OTC Trade |
08:00:27 - 15-Apr-26 |
| Unknown* | 0 | €81.80 | OTC Trade |
08:00:27 - 15-Apr-26 |
| Unknown* | 1 | €82.10 | SI Trade |
16:21:15 - 14-Apr-26 |
| Unknown* | 1 | €82.10 | OTC Trade |
16:21:15 - 14-Apr-26 |
| Unknown* | 12 | €82.50 | SI Trade |
15:51:36 - 14-Apr-26 |
| Unknown* | 7 | €82.50 | SI Trade |
15:49:07 - 14-Apr-26 |
| Unknown* | 7 | €82.50 | OTC Trade |
15:49:07 - 14-Apr-26 |
| Unknown* | 3 | €82.50 | OTC Trade |
15:28:04 - 14-Apr-26 |
| Unknown* | 3 | €82.50 | SI Trade |
15:28:04 - 14-Apr-26 |
| Unknown* | 0 | €82.50 | SI Trade |
15:24:58 - 14-Apr-26 |
| Unknown* | 4 | €82.50 | OTC Trade |
15:16:38 - 14-Apr-26 |
| Unknown* | 4 | €82.50 | SI Trade |
15:16:38 - 14-Apr-26 |
| Unknown* | 14 | €82.40 | SI Trade |
15:05:33 - 14-Apr-26 |
| Unknown* | 14 | €82.40 | OTC Trade |
15:05:33 - 14-Apr-26 |
| Unknown* | 3 | €82.30 | OTC Trade |
14:56:26 - 14-Apr-26 |
| Unknown* | 4 | €82.30 | OTC Trade |
14:56:26 - 14-Apr-26 |
| Unknown* | 3 | €82.30 | SI Trade |
14:56:26 - 14-Apr-26 |
| Unknown* | 3 | €82.30 | SI Trade |
14:47:14 - 14-Apr-26 |
| Unknown* | 3 | €82.30 | OTC Trade |
14:47:14 - 14-Apr-26 |
| Unknown* | 6 | €82.50 | SI Trade |
13:49:18 - 14-Apr-26 |
| Unknown* | 6 | €82.50 | OTC Trade |
13:49:18 - 14-Apr-26 |
| Unknown* | 5 | €82.70 | OTC Trade |
13:25:25 - 14-Apr-26 |
| Unknown* | 5 | €82.70 | SI Trade |
13:25:25 - 14-Apr-26 |
| Unknown* | 2 | €82.60 | SI Trade |
10:52:56 - 14-Apr-26 |
| Unknown* | 2 | €82.60 | OTC Trade |
10:52:56 - 14-Apr-26 |
| Unknown* | 2 | €82.60 | OTC Trade |
10:52:56 - 14-Apr-26 |
| Unknown* | 1 | €82.70 | OTC Trade |
10:48:31 - 14-Apr-26 |
| Unknown* | 1 | €82.70 | SI Trade |
10:48:31 - 14-Apr-26 |
| Unknown* | 0 | €82.30 | SI Trade |
08:47:20 - 14-Apr-26 |
| Unknown* | 4 | €82.50 | OTC Trade |
08:17:27 - 14-Apr-26 |
| Unknown* | 4 | €82.50 | SI Trade |
08:17:27 - 14-Apr-26 |
| Unknown* | 8 | €82.50 | OTC Trade |
08:10:45 - 14-Apr-26 |
| Unknown* | 8 | €82.50 | SI Trade |
08:10:45 - 14-Apr-26 |
| Unknown* | 0 | €81.70 | SI Trade |
16:29:56 - 13-Apr-26 |
| Unknown* | 6 | €81.55 | OTC Trade |
16:22:36 - 13-Apr-26 |
| Unknown* | 6 | €81.55 | OTC Trade |
16:22:36 - 13-Apr-26 |
| Unknown* | 9 | €81.40 | OTC Trade |
15:59:54 - 13-Apr-26 |
| Unknown* | 9 | €81.40 | SI Trade |
15:59:54 - 13-Apr-26 |
| Unknown* | 0 | €81.50 | SI Trade |
15:57:10 - 13-Apr-26 |
| Unknown* | 0 | €81.50 | SI Trade |
15:53:55 - 13-Apr-26 |
| Unknown* | 0 | €81.50 | SI Trade |
15:53:55 - 13-Apr-26 |
| Unknown* | 11 | €81.50 | SI Trade |
15:53:55 - 13-Apr-26 |
| Unknown* | 0 | €81.50 | SI Trade |
15:49:56 - 13-Apr-26 |
| Unknown* | 0 | €81.00 | SI Trade |
14:25:19 - 13-Apr-26 |
| Unknown* | 2 | €80.90 | SI Trade |
14:25:19 - 13-Apr-26 |
| Unknown* | 3 | €80.90 | SI Trade |
14:23:58 - 13-Apr-26 |