| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €94.50 | OTC Trade |
15:36:25 - 09-Sep-26 |
| Unknown* | 0 | €94.50 | OTC Trade |
15:36:25 - 09-Sep-26 |
| Unknown* | 0 | €94.50 | OTC Trade |
15:36:25 - 09-Sep-26 |
| Unknown* | 0 | €94.50 | SI Trade |
14:35:20 - 09-Sep-26 |
| Unknown* | 1 | €94.50 | SI Trade |
14:22:33 - 09-Sep-26 |
| Unknown* | 100 | €93.90 | SI Trade |
12:16:45 - 09-Sep-26 |
| Unknown* | 31 | €94.20 | SI Trade |
10:53:15 - 09-Sep-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:21 - 09-Sep-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:00:21 - 09-Sep-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:00:21 - 09-Sep-26 |
| Unknown* | 3 | €93.90 | SI Trade |
11:23:04 - 08-Sep-26 |
| Unknown* | 2 | €93.90 | SI Trade |
11:22:12 - 08-Sep-26 |
| Unknown* | 0 | €94.20 | SI Trade |
08:04:57 - 08-Sep-26 |
| Unknown* | 0 | €94.20 | SI Trade |
14:12:19 - 07-Sep-26 |
| Unknown* | 23 | €94.50 | OTC Trade |
13:13:45 - 07-Sep-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:16:23 - 07-Sep-26 |
| Unknown* | 24 | €93.90 | SI Trade |
08:06:56 - 07-Sep-26 |
| Unknown* | 0 | €94.90 | SI Trade |
08:01:12 - 07-Sep-26 |
| Unknown* | 0 | €94.90 | SI Trade |
08:01:12 - 07-Sep-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €94.70 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €94.10 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €94.10 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €93.90 | SI Trade |
15:35:24 - 04-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:21 - 04-Sep-26 |
| Unknown* | 0 | €92.70 | SI Trade |
14:39:35 - 03-Sep-26 |
| Unknown* | 0 | €92.70 | SI Trade |
14:39:35 - 03-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
14:34:59 - 02-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
14:31:43 - 02-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
12:36:52 - 02-Sep-26 |
| Unknown* | 1 | €91.60 | SI Trade |
12:36:51 - 02-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
12:36:48 - 02-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
12:36:48 - 02-Sep-26 |
| Unknown* | 0 | €91.50 | SI Trade |
12:36:42 - 02-Sep-26 |
| Unknown* | 0 | €91.30 | SI Trade |
12:12:16 - 02-Sep-26 |
| Unknown* | 0 | €91.50 | OTC Trade |
09:11:22 - 02-Sep-26 |
| Unknown* | 0 | €91.50 | OTC Trade |
09:11:22 - 02-Sep-26 |
| Unknown* | 0 | €91.50 | OTC Trade |
09:11:22 - 02-Sep-26 |
| Unknown* | 0 | €91.30 | SI Trade |
08:44:03 - 02-Sep-26 |
| Unknown* | 0 | €91.90 | SI Trade |
08:12:34 - 02-Sep-26 |
| Unknown* | 0 | €91.40 | OTC Trade |
15:48:12 - 01-Sep-26 |
| Unknown* | 0 | €91.40 | OTC Trade |
15:48:12 - 01-Sep-26 |
| Unknown* | 0 | €91.40 | OTC Trade |
15:37:34 - 01-Sep-26 |
| Unknown* | 0 | €91.40 | OTC Trade |
15:37:34 - 01-Sep-26 |
| Unknown* | 0 | €91.50 | OTC Trade |
13:58:18 - 01-Sep-26 |
| Unknown* | 0 | €91.50 | OTC Trade |
13:58:18 - 01-Sep-26 |
| Unknown* | 0 | €91.50 | OTC Trade |
13:58:18 - 01-Sep-26 |
| Unknown* | 0 | €91.50 | SI Trade |
13:52:53 - 01-Sep-26 |
| Unknown* | 3 | €91.50 | SI Trade |
13:52:53 - 01-Sep-26 |
| Unknown* | 0 | €91.40 | SI Trade |
12:39:46 - 01-Sep-26 |
| Unknown* | 0 | €91.40 | OTC Trade |
12:34:07 - 01-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
12:19:22 - 01-Sep-26 |
| Unknown* | 113 | €91.40 | SI Trade |
12:19:22 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
08:08:25 - 01-Sep-26 |
| Unknown* | 0 | €94.30 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | €94.30 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | €94.30 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | €94.30 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
16:07:25 - 28-Aug-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
16:07:25 - 28-Aug-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
16:07:25 - 28-Aug-26 |
| Unknown* | 0 | €94.60 | SI Trade |
16:04:59 - 28-Aug-26 |
| Unknown* | 159 | €92.40 | SI Trade |
15:02:41 - 28-Aug-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
12:50:11 - 28-Aug-26 |
| Unknown* | 0 | €91.90 | OTC Trade |
11:18:39 - 28-Aug-26 |
| Unknown* | 0 | €91.90 | OTC Trade |
11:18:39 - 28-Aug-26 |
| Unknown* | 0 | €92.20 | SI Trade |
10:08:59 - 28-Aug-26 |
| Unknown* | 0 | €91.80 | SI Trade |
09:01:24 - 28-Aug-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:54:27 - 28-Aug-26 |
| Unknown* | 0 | €91.60 | OTC Trade |
08:21:28 - 28-Aug-26 |
| Unknown* | 0 | €91.60 | OTC Trade |
08:21:28 - 28-Aug-26 |
| Unknown* | 0 | €91.60 | OTC Trade |
08:21:28 - 28-Aug-26 |
| Unknown* | 0 | €91.60 | OTC Trade |
08:21:28 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 492 | €91.14248 | SI Trade Negotiated Trade |
16:36:32 - 27-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
12:50:11 - 27-Aug-26 |
| Unknown* | 2 | €91.00 | SI Trade |
12:50:09 - 27-Aug-26 |
| Unknown* | 0 | €90.90 | SI Trade |
11:30:00 - 27-Aug-26 |
| Unknown* | 0 | €91.10 | SI Trade |
10:25:45 - 27-Aug-26 |
| Unknown* | 0 | €91.70 | OTC Trade |
08:21:38 - 27-Aug-26 |
| Unknown* | 0 | €91.70 | OTC Trade |
08:21:38 - 27-Aug-26 |
| Unknown* | 0 | €91.70 | OTC Trade |
08:21:38 - 27-Aug-26 |
| Unknown* | 703 | €92.00 | SI Trade |
14:57:58 - 26-Aug-26 |
| Unknown* | 0 | €92.70 | SI Trade |
13:46:51 - 26-Aug-26 |
| Unknown* | 25 | €91.40 | SI Trade |
08:07:36 - 26-Aug-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:00:37 - 26-Aug-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 0 | €92.00 | SI Trade |
16:12:01 - 25-Aug-26 |
| Unknown* | 0 | €92.20 | SI Trade |
12:16:18 - 25-Aug-26 |
| Unknown* | 0 | €92.30 | SI Trade |
12:02:04 - 25-Aug-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
10:59:26 - 25-Aug-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
10:59:26 - 25-Aug-26 |
| Unknown* | 0 | €91.70 | OTC Trade |
08:21:18 - 25-Aug-26 |
| Unknown* | 0 | €91.70 | OTC Trade |
08:21:18 - 25-Aug-26 |
| Unknown* | 0 | €91.70 | OTC Trade |
08:21:18 - 25-Aug-26 |
| Unknown* | 0 | €91.50 | SI Trade |
16:03:42 - 24-Aug-26 |
| Unknown* | 0 | €91.20 | OTC Trade |
15:40:50 - 24-Aug-26 |
| Unknown* | 0 | €91.20 | OTC Trade |
15:40:50 - 24-Aug-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:43:58 - 24-Aug-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
08:23:22 - 24-Aug-26 |
| Unknown* | 0 | €92.20 | OTC Trade |
08:23:22 - 24-Aug-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:15:16 - 24-Aug-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:15:14 - 24-Aug-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 10 | €92.40 | SI Trade |
16:21:53 - 21-Aug-26 |
| Unknown* | 0 | €93.10 | SI Trade |
14:28:19 - 21-Aug-26 |
| Unknown* | 0 | €93.10 | SI Trade |
13:44:02 - 21-Aug-26 |
| Unknown* | 0 | €91.60 | OTC Trade |
08:20:24 - 21-Aug-26 |
| Unknown* | 0 | €91.60 | OTC Trade |
08:20:24 - 21-Aug-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 135 | €91.50 | SI Trade |
14:48:23 - 20-Aug-26 |
| Unknown* | 0 | €91.70 | SI Trade |
14:33:02 - 20-Aug-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
13:04:29 - 20-Aug-26 |
| Unknown* | 0 | €92.00 | SI Trade |
12:58:47 - 20-Aug-26 |
| Unknown* | 0 | €92.20 | SI Trade |
12:49:48 - 20-Aug-26 |
| Unknown* | 5 | €92.20 | SI Trade |
11:01:02 - 20-Aug-26 |
| Unknown* | 13 | €92.50 | SI Trade |
08:23:07 - 20-Aug-26 |
| Unknown* | 0 | €93.60 | OTC Trade |
08:21:49 - 20-Aug-26 |
| Unknown* | 0 | €93.60 | OTC Trade |
08:21:49 - 20-Aug-26 |
| Unknown* | 0 | €93.60 | OTC Trade |
08:21:49 - 20-Aug-26 |
| Unknown* | 0 | €93.60 | OTC Trade |
08:21:49 - 20-Aug-26 |
| Unknown* | 0 | €94.00 | SI Trade |
14:58:26 - 19-Aug-26 |