Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedap Ord (0NNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.00 SI Trade
 14:31:00 - 04-Nov-26
Unknown* 0 €95.90 SI Trade
 13:00:29 - 04-Nov-26
Unknown* 0 €96.10 SI Trade
 11:10:53 - 04-Nov-26
Unknown* 1 €96.10 SI Trade
 10:05:52 - 04-Nov-26
Unknown* 5,250 €96.10018 SI Trade
Negotiated Trade
 07:45:14 - 04-Nov-26
Unknown* -5,250 €0.00 SI Trade
Correction
Negotiated Trade
 07:45:14 - 04-Nov-26
Unknown* 5,250 €0.00 SI Trade
Negotiated Trade
 07:45:14 - 04-Nov-26
Unknown* 56 €93.80 SI Trade
 16:00:48 - 03-Nov-26
Unknown* 0 €93.80 SI Trade
 15:40:04 - 03-Nov-26
Unknown* 0 €94.10 SI Trade
 14:43:03 - 03-Nov-26
Unknown* 0 €93.40 SI Trade
 12:32:50 - 03-Nov-26
Unknown* 1 €93.60 SI Trade
 10:00:39 - 03-Nov-26
Unknown* 0 €94.00 SI Trade
 08:00:14 - 03-Nov-26
Unknown* 0 €93.00 SI Trade
 15:02:19 - 02-Nov-26
Unknown* 0 €93.30 SI Trade
 13:37:01 - 02-Nov-26
Unknown* 1 €92.41183 Currency Conversion
Negotiated Trade
 09:18:59 - 02-Nov-26
Unknown* 0 €92.50 OTC Trade
 08:23:22 - 02-Nov-26
Unknown* 0 €92.50 OTC Trade
 08:21:26 - 02-Nov-26
Unknown* 0 €92.50 OTC Trade
 08:21:26 - 02-Nov-26
Unknown* 0 €92.40 SI Trade
 08:20:22 - 02-Nov-26
Unknown* 0 €90.60 SI Trade
 08:00:06 - 02-Nov-26
Unknown* 0 €90.60 SI Trade
 08:00:06 - 02-Nov-26
Unknown* 0 €90.60 SI Trade
 08:00:06 - 02-Nov-26
Unknown* 0 €90.60 SI Trade
 08:00:06 - 02-Nov-26
Unknown* 0 €90.60 SI Trade
 08:00:06 - 02-Nov-26
Unknown* 0 €90.60 SI Trade
 08:00:06 - 02-Nov-26
Unknown* 0 €90.00 SI Trade
 15:40:22 - 30-Oct-26
Unknown* 0 €90.40 SI Trade
 15:04:20 - 30-Oct-26
Unknown* 50 €90.00 SI Trade
 14:34:53 - 30-Oct-26
Unknown* 0 €90.30 SI Trade
 14:04:18 - 30-Oct-26
Unknown* 0 €90.30 SI Trade
 13:51:50 - 30-Oct-26
Unknown* 0 €90.50 SI Trade
 13:51:50 - 30-Oct-26
Unknown* 0 €90.50 SI Trade
 13:48:26 - 30-Oct-26
Unknown* 0 €90.60 SI Trade
 11:45:49 - 30-Oct-26
Unknown* 0 €90.70 SI Trade
 08:00:20 - 30-Oct-26
Unknown* 0 €89.60 OTC Trade
 08:00:04 - 30-Oct-26
Unknown* 0 €89.60 OTC Trade
 08:00:04 - 30-Oct-26
Unknown* 0 €89.60 OTC Trade
 08:00:04 - 30-Oct-26
Unknown* 0 €89.60 OTC Trade
 08:00:04 - 30-Oct-26
Unknown* 0 €89.60 OTC Trade
 08:00:04 - 30-Oct-26
Unknown* 0 €89.60 OTC Trade
 08:00:03 - 30-Oct-26
Unknown* 0 €89.60 OTC Trade
 08:00:03 - 30-Oct-26
Unknown* 0 €89.60 OTC Trade
 08:00:03 - 30-Oct-26
Unknown* 0 €89.60 OTC Trade
 08:00:03 - 30-Oct-26
Unknown* 0 €89.60 OTC Trade
 08:00:03 - 30-Oct-26
Unknown* 0 €89.60 OTC Trade
 08:00:03 - 30-Oct-26
Unknown* 4 €91.00 SI Trade
 16:25:53 - 29-Oct-26
Unknown* 0 €90.60 SI Trade
 16:09:46 - 29-Oct-26
Unknown* 0 €90.80 SI Trade
 15:40:39 - 29-Oct-26
Unknown* 0 €90.70 SI Trade
 15:03:05 - 29-Oct-26
Unknown* 0 €91.10 SI Trade
 13:20:04 - 29-Oct-26
Unknown* 28 €91.10 SI Trade
 13:01:07 - 29-Oct-26
Unknown* 0 €91.00 SI Trade
 12:29:48 - 29-Oct-26
Unknown* 0 €90.80 OTC Trade
 12:15:09 - 29-Oct-26
Unknown* 0 €90.80 OTC Trade
 12:15:09 - 29-Oct-26
Unknown* 0 €90.80 OTC Trade
 12:15:09 - 29-Oct-26
Unknown* 0 €91.20 SI Trade
 10:53:02 - 29-Oct-26
Unknown* 337 €90.50 SI Trade
 08:14:26 - 29-Oct-26
Unknown* 1 €91.10 SI Trade
 08:00:25 - 29-Oct-26
Unknown* 0 €90.90 SI Trade
 14:40:40 - 28-Oct-26
Unknown* 2 €90.90 SI Trade
 12:01:39 - 28-Oct-26
Unknown* 0 €91.30 SI Trade
 09:15:11 - 28-Oct-26
Unknown* 0 €91.00 SI Trade
 08:50:25 - 28-Oct-26
Unknown* 0 €91.60 SI Trade
 08:00:21 - 28-Oct-26
Unknown* 0 €91.60 SI Trade
 08:00:21 - 28-Oct-26
Unknown* 0 €91.60 SI Trade
 08:00:21 - 28-Oct-26
Unknown* 0 €91.60 SI Trade
 08:00:21 - 28-Oct-26
Unknown* 5 €90.30 SI Trade
 15:18:44 - 27-Oct-26
Unknown* 0 €90.00 SI Trade
 13:19:27 - 27-Oct-26
Unknown* 0 €90.20 SI Trade
 10:16:47 - 27-Oct-26
Unknown* 0 €91.30 OTC Trade
 08:00:25 - 27-Oct-26
Unknown* 0 €91.30 OTC Trade
 08:00:25 - 27-Oct-26
Unknown* 0 €91.30 OTC Trade
 08:00:25 - 27-Oct-26
Unknown* 0 €91.30 OTC Trade
 08:00:25 - 27-Oct-26
Unknown* 0 €91.70 SI Trade
 14:21:58 - 26-Oct-26
Unknown* 12 €91.70 SI Trade
 12:47:35 - 26-Oct-26
Unknown* 0 €91.50 OTC Trade
 12:23:31 - 26-Oct-26
Unknown* 0 €91.50 OTC Trade
 12:23:31 - 26-Oct-26
Unknown* 0 €91.50 OTC Trade
 12:23:31 - 26-Oct-26
Unknown* 0 €91.50 OTC Trade
 12:23:31 - 26-Oct-26
Unknown* 0 €91.50 OTC Trade
 12:23:31 - 26-Oct-26
Unknown* 25 €90.90 SI Trade
 10:12:18 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:06:29 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:06:29 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:06:29 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:06:29 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:05:45 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:05:45 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:05:45 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:05:45 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:05:45 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:05:45 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:05:44 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:05:44 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:05:44 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:05:44 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:05:44 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:05:44 - 26-Oct-26
Unknown* 0 €90.90 OTC Trade
 10:05:44 - 26-Oct-26
Unknown* 0 €90.90 SI Trade
 10:05:44 - 26-Oct-26
Unknown* 5 €90.20 SI Trade
 09:33:10 - 26-Oct-26
Unknown* 0 €90.20 SI Trade
 09:08:24 - 26-Oct-26
Unknown* 0 €89.80 SI Trade
 08:37:26 - 26-Oct-26
Unknown* 40 €89.70 SI Trade
 08:30:35 - 26-Oct-26
Unknown* 0 €89.40 OTC Trade
 08:21:16 - 26-Oct-26
Unknown* 0 €89.40 OTC Trade
 08:21:16 - 26-Oct-26
Unknown* 0 €89.40 OTC Trade
 08:21:16 - 26-Oct-26
Unknown* 0 €89.40 OTC Trade
 08:21:16 - 26-Oct-26
Unknown* 0 €89.30 SI Trade
 08:00:14 - 26-Oct-26
Unknown* 0 €89.30 SI Trade
 08:00:14 - 26-Oct-26
Unknown* 0 €89.30 SI Trade
 08:00:14 - 26-Oct-26
Unknown* 0 €89.30 SI Trade
 08:00:14 - 26-Oct-26
Unknown* 0 €89.30 SI Trade
 08:00:14 - 26-Oct-26
Unknown* 4 €89.70 SI Trade
 16:16:47 - 23-Oct-26
Unknown* 0 €89.90 SI Trade
 15:57:08 - 23-Oct-26
Unknown* 0 €89.70 SI Trade
 15:19:55 - 23-Oct-26
Unknown* 0 €88.10 SI Trade
 14:37:09 - 23-Oct-26
Unknown* 0 €88.00 SI Trade
 12:48:52 - 23-Oct-26
Unknown* 0 €87.70 SI Trade
 11:21:07 - 23-Oct-26
Unknown* 0 €89.00 SI Trade
 08:00:19 - 23-Oct-26
Unknown* 1 €86.80 SI Trade
 15:41:07 - 22-Oct-26
Unknown* 0 €87.50 SI Trade
 15:13:11 - 22-Oct-26
Unknown* 0 €88.00 SI Trade
 14:01:58 - 22-Oct-26
Unknown* 0 €87.60 SI Trade
 13:18:30 - 22-Oct-26
Unknown* 0 €87.20 SI Trade
 13:01:17 - 22-Oct-26
Unknown* 1 €87.20 SI Trade
 08:17:09 - 22-Oct-26
Unknown* 81 €86.90 SI Trade
 08:01:25 - 22-Oct-26
Unknown* 0 €87.00 SI Trade
 08:00:22 - 22-Oct-26
Unknown* 0 €87.50 OTC Trade
 14:23:25 - 21-Oct-26
Unknown* 0 €87.50 OTC Trade
 14:23:25 - 21-Oct-26
Unknown* 0 €87.50 OTC Trade
 14:23:25 - 21-Oct-26
Unknown* 0 €87.50 OTC Trade
 14:23:25 - 21-Oct-26
Unknown* 16 €87.70 SI Trade
 14:14:15 - 21-Oct-26
Unknown* 1 €87.50 SI Trade
 12:36:10 - 21-Oct-26
Unknown* 25 €87.30 SI Trade
 12:34:37 - 21-Oct-26
Unknown* 2 €86.60 SI Trade
 10:03:59 - 21-Oct-26
Unknown* 0 €86.50 SI Trade
 09:49:09 - 21-Oct-26
Unknown* 16 €87.70 SI Trade
 15:02:33 - 20-Oct-26
Unknown* 0 €88.80 SI Trade
 13:23:18 - 20-Oct-26
Unknown* 0 €89.20 SI Trade
 11:14:56 - 20-Oct-26
Unknown* 0 €89.20 SI Trade
 11:14:56 - 20-Oct-26
Unknown* 0 €89.40 SI Trade
 09:59:45 - 20-Oct-26
Unknown* 0 €89.10 SI Trade
 15:34:29 - 19-Oct-26
Unknown* 220 €88.50 OTC Trade
 10:04:09 - 19-Oct-26
Unknown* 0 €88.00 SI Trade
 09:52:52 - 19-Oct-26
Unknown* 0 €88.10 OTC Trade
 09:32:14 - 19-Oct-26
Unknown* 0 €88.10 OTC Trade
 09:32:14 - 19-Oct-26
Unknown* 0 €88.10 OTC Trade
 09:32:14 - 19-Oct-26
Unknown* 10 €88.40 OTC Trade
 09:28:47 - 19-Oct-26
Unknown* 0 €89.60 SI Trade
 08:38:48 - 19-Oct-26
Unknown* 0 €91.80 OTC Trade
 08:22:08 - 19-Oct-26
Unknown* 0 €91.80 OTC Trade
 08:22:08 - 19-Oct-26
Unknown* 100 €91.80 SI Trade
 08:21:17 - 19-Oct-26
Unknown* 0 €91.70 SI Trade
 08:15:31 - 19-Oct-26
Unknown* 1 €92.10 SI Trade
 08:01:06 - 19-Oct-26
Unknown* 0 €91.10 OTC Trade
 08:00:24 - 19-Oct-26
Unknown* 0 €91.10 OTC Trade
 08:00:24 - 19-Oct-26
Unknown* 0 €91.10 OTC Trade
 08:00:24 - 19-Oct-26
Unknown* 0 €91.10 OTC Trade
 08:00:24 - 19-Oct-26
Unknown* 0 €91.10 OTC Trade
 08:00:24 - 19-Oct-26
Unknown* 0 €91.10 OTC Trade
 08:00:24 - 19-Oct-26
Unknown* 0 €91.10 OTC Trade
 08:00:24 - 19-Oct-26
Unknown* 0 €91.10 OTC Trade
 08:00:24 - 19-Oct-26
Unknown* 0 €91.20 SI Trade
 08:00:23 - 19-Oct-26
Unknown* 0 €91.20 SI Trade
 08:00:23 - 19-Oct-26
Unknown* 0 €91.20 SI Trade
 08:00:23 - 19-Oct-26
Unknown* 2 €91.20 SI Trade
 08:00:23 - 19-Oct-26
Unknown* 0 €91.00 SI Trade
 08:00:23 - 19-Oct-26
Unknown* 0 €91.00 SI Trade
 08:00:23 - 19-Oct-26
Unknown* 0 €91.20 SI Trade
 08:00:23 - 19-Oct-26
Unknown* 0 €91.20 SI Trade
 08:00:23 - 19-Oct-26
Unknown* 1 €91.60 SI Trade
 13:40:25 - 16-Oct-26
Unknown* 0 €91.80 SI Trade
 11:26:43 - 16-Oct-26
Unknown* 51 €91.30 SI Trade
 11:23:26 - 16-Oct-26
Unknown* 0 €91.90 OTC Trade
 09:53:44 - 16-Oct-26
Unknown* 0 €91.90 OTC Trade
 09:53:44 - 16-Oct-26
Unknown* 0 €91.30 SI Trade
 08:55:08 - 16-Oct-26
Unknown* 0 €93.00 SI Trade
 08:00:08 - 16-Oct-26
Unknown* 0 €92.20 SI Trade
 08:00:08 - 16-Oct-26
Unknown* 0 €92.40 SI Trade
 16:24:30 - 15-Oct-26
Unknown* 0 €92.70 SI Trade
 15:45:36 - 15-Oct-26
Unknown* 0 €91.90 SI Trade
 14:37:08 - 15-Oct-26
Unknown* 0 €91.80 SI Trade
 14:30:43 - 15-Oct-26
Unknown* 0 €91.60 SI Trade
 14:12:21 - 15-Oct-26
Unknown* 0 €91.30 OTC Trade
 13:54:12 - 15-Oct-26
Unknown* 0 €91.30 OTC Trade
 13:54:12 - 15-Oct-26
Unknown* 0 €91.30 OTC Trade
 13:54:12 - 15-Oct-26
Unknown* 0 €91.30 SI Trade
 13:51:32 - 15-Oct-26
Unknown* 0 €91.80 SI Trade
 12:44:05 - 15-Oct-26
Unknown* 0 €91.20 OTC Trade
 12:21:18 - 15-Oct-26
Unknown* 0 €91.40 SI Trade
 12:21:11 - 15-Oct-26
Unknown* 4 €91.20 SI Trade
 12:17:39 - 15-Oct-26
Unknown* 2 €91.70 SI Trade
 12:02:02 - 15-Oct-26
Unknown* 0 €91.80 OTC Trade
 11:21:35 - 15-Oct-26
Unknown* 0 €91.80 OTC Trade
 11:21:35 - 15-Oct-26
Unknown* 0 €91.80 OTC Trade
 11:21:35 - 15-Oct-26
Unknown* 0 €91.80 OTC Trade
 11:21:35 - 15-Oct-26
Unknown* 0 €91.80 OTC Trade
 11:21:35 - 15-Oct-26
Unknown* 0 €91.80 OTC Trade
 11:21:35 - 15-Oct-26
Unknown* 0 €91.80 OTC Trade
 11:21:35 - 15-Oct-26
FTSE 100 Latest
Value10,829.21
Change190.78