| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €96.90 | OTC Trade |
15:43:11 - 12-Aug-26 |
| Unknown* | 0 | €97.30 | SI Trade |
14:58:05 - 12-Aug-26 |
| Unknown* | 0 | €97.30 | SI Trade |
14:32:00 - 12-Aug-26 |
| Unknown* | 0 | €97.30 | SI Trade |
13:25:23 - 12-Aug-26 |
| Unknown* | 0 | €97.30 | SI Trade |
13:24:41 - 12-Aug-26 |
| Unknown* | 0 | €97.30 | SI Trade |
13:24:41 - 12-Aug-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
12:59:39 - 12-Aug-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
12:59:39 - 12-Aug-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
12:59:39 - 12-Aug-26 |
| Unknown* | 0 | €97.30 | SI Trade |
12:58:06 - 12-Aug-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
10:29:09 - 12-Aug-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
10:29:08 - 12-Aug-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
10:29:08 - 12-Aug-26 |
| Unknown* | 0 | €96.90 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | €97.20 | SI Trade |
14:59:40 - 11-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
14:39:31 - 11-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
14:39:31 - 11-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
14:39:31 - 11-Aug-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
13:50:16 - 11-Aug-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
13:50:16 - 11-Aug-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
13:50:16 - 11-Aug-26 |
| Unknown* | 0 | €96.30 | SI Trade |
12:09:31 - 11-Aug-26 |
| Unknown* | 260 | €96.00 | SI Trade |
09:02:46 - 11-Aug-26 |
| Unknown* | 0 | €96.80 | OTC Trade |
08:21:14 - 11-Aug-26 |
| Unknown* | 0 | €96.80 | OTC Trade |
08:21:14 - 11-Aug-26 |
| Unknown* | 0 | €96.80 | OTC Trade |
08:21:14 - 11-Aug-26 |
| Unknown* | 0 | €96.80 | OTC Trade |
08:21:14 - 11-Aug-26 |
| Unknown* | 0 | €96.80 | OTC Trade |
08:21:14 - 11-Aug-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:00:20 - 11-Aug-26 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:20 - 11-Aug-26 |
| Unknown* | 0 | €96.70 | SI Trade |
15:01:27 - 10-Aug-26 |
| Unknown* | 50 | €96.90 | SI Trade |
14:36:51 - 10-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
11:52:05 - 10-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
11:52:05 - 10-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
11:52:05 - 10-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
11:52:05 - 10-Aug-26 |
| Unknown* | 0 | €97.20 | SI Trade |
10:18:46 - 10-Aug-26 |
| Unknown* | 7 | €97.20 | SI Trade |
10:18:46 - 10-Aug-26 |
| Unknown* | 0 | €97.20 | SI Trade |
09:45:10 - 10-Aug-26 |
| Unknown* | 0 | €97.20 | SI Trade |
09:26:00 - 10-Aug-26 |
| Unknown* | 0 | €97.20 | SI Trade |
09:15:11 - 10-Aug-26 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:20:54 - 10-Aug-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:20:52 - 10-Aug-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:20:44 - 10-Aug-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:20:44 - 10-Aug-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:20:44 - 10-Aug-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:20:43 - 10-Aug-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:18:46 - 10-Aug-26 |
| Unknown* | 2 | €97.00 | SI Trade |
08:14:39 - 10-Aug-26 |
| Unknown* | 10 | €97.00 | OTC Trade |
08:14:39 - 10-Aug-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:09 - 10-Aug-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:09 - 10-Aug-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:09 - 10-Aug-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:09 - 10-Aug-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:09 - 10-Aug-26 |
| Unknown* | 0 | €96.70 | SI Trade |
16:04:37 - 07-Aug-26 |
| Unknown* | 0 | €97.10 | SI Trade |
14:00:03 - 07-Aug-26 |
| Unknown* | 51 | €97.10 | SI Trade |
12:57:07 - 07-Aug-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
11:36:46 - 07-Aug-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
11:36:46 - 07-Aug-26 |
| Unknown* | 0 | €97.00 | SI Trade |
11:35:40 - 07-Aug-26 |
| Unknown* | 0 | €97.00 | SI Trade |
11:32:57 - 07-Aug-26 |
| Unknown* | 0 | €96.90 | SI Trade |
11:25:53 - 07-Aug-26 |
| Unknown* | 0 | €96.80 | SI Trade |
10:12:02 - 07-Aug-26 |
| Unknown* | 0 | €96.80 | SI Trade |
09:55:15 - 07-Aug-26 |
| Unknown* | 0 | €97.20 | SI Trade |
09:44:09 - 07-Aug-26 |
| Unknown* | 1 | €96.20 | SI Trade |
08:28:33 - 07-Aug-26 |
| Unknown* | 9 | €95.20 | SI Trade |
08:04:02 - 07-Aug-26 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 6 | €96.00 | SI Trade |
16:21:16 - 06-Aug-26 |
| Unknown* | 0 | €95.50 | OTC Trade |
12:09:07 - 06-Aug-26 |
| Unknown* | 0 | €95.50 | OTC Trade |
12:09:07 - 06-Aug-26 |
| Unknown* | 0 | €95.50 | OTC Trade |
12:09:07 - 06-Aug-26 |
| Unknown* | 0 | €95.80 | SI Trade |
11:12:19 - 06-Aug-26 |
| Unknown* | 0 | €96.00 | SI Trade |
14:59:45 - 05-Aug-26 |
| Unknown* | 0 | €97.30 | OTC Trade |
14:00:05 - 05-Aug-26 |
| Unknown* | 0 | €97.30 | OTC Trade |
14:00:05 - 05-Aug-26 |
| Unknown* | 0 | €97.30 | OTC Trade |
14:00:05 - 05-Aug-26 |
| Unknown* | 0 | €97.30 | OTC Trade |
14:00:04 - 05-Aug-26 |
| Unknown* | 0 | €97.30 | OTC Trade |
13:59:41 - 05-Aug-26 |
| Unknown* | 0 | €97.30 | OTC Trade |
13:59:41 - 05-Aug-26 |
| Unknown* | 0 | €97.30 | OTC Trade |
13:59:41 - 05-Aug-26 |
| Unknown* | 0 | €97.30 | OTC Trade |
13:52:58 - 05-Aug-26 |
| Unknown* | 0 | €97.30 | OTC Trade |
13:52:58 - 05-Aug-26 |
| Unknown* | 0 | €97.30 | OTC Trade |
13:52:58 - 05-Aug-26 |
| Unknown* | 0 | €97.30 | OTC Trade |
13:52:58 - 05-Aug-26 |
| Unknown* | 0 | €97.00 | SI Trade |
13:30:59 - 05-Aug-26 |
| Unknown* | 0 | €97.40 | OTC Trade |
13:15:12 - 05-Aug-26 |
| Unknown* | 0 | €97.40 | OTC Trade |
13:15:12 - 05-Aug-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
10:02:56 - 05-Aug-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
10:02:56 - 05-Aug-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
10:02:56 - 05-Aug-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
10:02:56 - 05-Aug-26 |
| Unknown* | 0 | €96.90 | SI Trade |
09:05:54 - 05-Aug-26 |
| Unknown* | 0 | €96.90 | SI Trade |
09:03:40 - 05-Aug-26 |
| Unknown* | 0 | €97.00 | SI Trade |
09:03:39 - 05-Aug-26 |
| Unknown* | 0 | €96.50 | OTC Trade |
08:20:54 - 05-Aug-26 |
| Unknown* | 0 | €96.50 | OTC Trade |
08:20:54 - 05-Aug-26 |
| Unknown* | 0 | €96.50 | OTC Trade |
08:20:54 - 05-Aug-26 |
| Unknown* | 0 | €96.50 | OTC Trade |
08:20:44 - 05-Aug-26 |
| Unknown* | 0 | €96.50 | OTC Trade |
08:20:44 - 05-Aug-26 |
| Unknown* | 0 | €96.50 | OTC Trade |
08:20:44 - 05-Aug-26 |
| Unknown* | 0 | €96.50 | OTC Trade |
08:20:44 - 05-Aug-26 |
| Unknown* | 0 | €96.70 | SI Trade |
08:00:26 - 05-Aug-26 |
| Unknown* | 0 | €96.60 | SI Trade |
08:00:15 - 05-Aug-26 |
| Unknown* | 0 | €95.30 | SI Trade |
08:00:15 - 05-Aug-26 |
| Unknown* | 0 | €96.60 | SI Trade |
08:00:15 - 05-Aug-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
14:45:47 - 04-Aug-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
14:45:47 - 04-Aug-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
14:45:47 - 04-Aug-26 |
| Unknown* | 0 | €96.90 | OTC Trade |
14:45:47 - 04-Aug-26 |
| Unknown* | 0 | €97.20 | SI Trade |
14:20:50 - 04-Aug-26 |
| Unknown* | 0 | €97.00 | SI Trade |
14:15:06 - 04-Aug-26 |
| Unknown* | 0 | €96.30 | SI Trade |
12:46:32 - 04-Aug-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
11:41:05 - 04-Aug-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
11:41:05 - 04-Aug-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
11:41:05 - 04-Aug-26 |
| Unknown* | 0 | €96.00 | SI Trade |
11:20:02 - 04-Aug-26 |
| Unknown* | 0 | €96.50 | SI Trade |
08:00:28 - 04-Aug-26 |
| Unknown* | 0 | €93.80 | OTC Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 0 | €93.80 | OTC Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 0 | €93.80 | OTC Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 0 | €93.80 | OTC Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 0 | €93.80 | OTC Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 0 | €93.80 | OTC Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 0 | €93.80 | OTC Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 0 | €93.80 | OTC Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 0 | €96.10 | SI Trade |
16:11:15 - 03-Aug-26 |
| Unknown* | 0 | €96.30 | SI Trade |
15:50:15 - 03-Aug-26 |
| Unknown* | 0 | €96.80 | OTC Trade |
08:22:13 - 03-Aug-26 |
| Unknown* | 0 | €96.80 | OTC Trade |
08:22:13 - 03-Aug-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:39 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 0 | €96.40 | SI Trade |
16:07:38 - 31-Jul-26 |
| Unknown* | 1,247 | €95.89719 | SI Trade Negotiated Trade |
15:45:52 - 31-Jul-26 |
| Unknown* | 868 | €95.90 | SI Trade |
15:44:47 - 31-Jul-26 |
| Unknown* | 292 | €95.90 | SI Trade |
15:44:47 - 31-Jul-26 |
| Unknown* | 0 | €96.20 | SI Trade |
15:24:13 - 31-Jul-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:03:23 - 31-Jul-26 |
| Unknown* | 0 | €96.60 | SI Trade |
13:58:17 - 31-Jul-26 |
| Unknown* | 0 | €96.30 | SI Trade |
09:36:31 - 31-Jul-26 |
| Unknown* | 0 | €96.30 | OTC Trade |
09:18:25 - 31-Jul-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:20:54 - 31-Jul-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:20:54 - 31-Jul-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:20:53 - 31-Jul-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:20:53 - 31-Jul-26 |
| Unknown* | 0 | €96.20 | SI Trade |
08:00:07 - 31-Jul-26 |
| Unknown* | 0 | €96.20 | SI Trade |
08:00:07 - 31-Jul-26 |
| Unknown* | 1 | €95.30 | SI Trade |
08:00:07 - 31-Jul-26 |
| Unknown* | 0 | €95.80 | SI Trade |
12:03:40 - 30-Jul-26 |
| Unknown* | 0 | €95.40 | SI Trade |
11:00:20 - 30-Jul-26 |
| Unknown* | 0 | €95.40 | SI Trade |
10:42:14 - 30-Jul-26 |
| Unknown* | 0 | €95.80 | SI Trade |
09:38:50 - 30-Jul-26 |
| Unknown* | 0 | €95.40 | SI Trade |
09:17:31 - 30-Jul-26 |
| Unknown* | 0 | €96.00 | SI Trade |
08:51:30 - 30-Jul-26 |
| Unknown* | 0 | €95.90 | SI Trade |
08:51:30 - 30-Jul-26 |
| Unknown* | 0 | €95.90 | SI Trade |
08:36:29 - 30-Jul-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:32:49 - 30-Jul-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:32:49 - 30-Jul-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:32:49 - 30-Jul-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:32:49 - 30-Jul-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:20:54 - 30-Jul-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:20:54 - 30-Jul-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:20:54 - 30-Jul-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:20:54 - 30-Jul-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:20:44 - 30-Jul-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:20:44 - 30-Jul-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:20:44 - 30-Jul-26 |
| Unknown* | 0 | €96.10 | SI Trade |
08:00:05 - 30-Jul-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:05 - 30-Jul-26 |
| Unknown* | 0 | €95.30 | SI Trade |
16:17:30 - 29-Jul-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:20:06 - 29-Jul-26 |
| Unknown* | 0 | €95.60 | SI Trade |
14:41:17 - 29-Jul-26 |
| Unknown* | 0 | €95.30 | OTC Trade |
14:40:04 - 29-Jul-26 |
| Unknown* | 0 | €95.30 | OTC Trade |
14:40:03 - 29-Jul-26 |
| Unknown* | 0 | €95.30 | OTC Trade |
14:40:03 - 29-Jul-26 |
| Unknown* | 0 | €95.30 | OTC Trade |
14:40:03 - 29-Jul-26 |
| Unknown* | 0 | €95.30 | OTC Trade |
14:40:03 - 29-Jul-26 |
| Unknown* | 0 | €95.30 | OTC Trade |
14:40:03 - 29-Jul-26 |
| Unknown* | 0 | €95.30 | OTC Trade |
14:40:03 - 29-Jul-26 |