| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,728 | 4.87108 | SI Trade Negotiated Trade |
17:33:20 - 18-Jul-25 |
| Unknown* | 266 | 4.77 | OTC Trade |
14:46:51 - 18-Jul-25 |
| Unknown* | 385 | 4.77 | OTC Trade |
14:46:51 - 18-Jul-25 |
| Buy* | 2,537 | 4.81 | SI Trade |
13:16:28 - 18-Jul-25 |
| Unknown* | 284 | 4.910852 | Currency Conversion Negotiated Trade |
11:13:50 - 18-Jul-25 |
| Unknown* | 7 | 4.878 | OTC Trade |
10:15:58 - 18-Jul-25 |
| Unknown* | 7 | 4.878 | OTC Trade |
10:15:58 - 18-Jul-25 |
| Unknown* | 785 | 4.914 | OTC Trade |
09:55:15 - 18-Jul-25 |
| Sell* | 2,738 | 4.92 | SI Trade |
09:49:15 - 18-Jul-25 |
| Sell* | 400 | 4.906 | SI Trade |
09:32:20 - 18-Jul-25 |
| Unknown* | 943 | 4.93759 | SI Trade Negotiated Trade |
17:35:10 - 17-Jul-25 |
| Unknown* | 19 | 4.952 | OTC Trade |
15:06:48 - 17-Jul-25 |
| Unknown* | 113 | 4.908 | OTC Trade |
14:36:33 - 17-Jul-25 |
| Buy* | 1,007 | 4.928 | SI Trade |
14:20:07 - 17-Jul-25 |
| Unknown* | 1,092 | 4.88552 | SI Trade Negotiated Trade |
17:34:17 - 16-Jul-25 |
| Unknown* | 5 | 4.886 | OTC Trade |
15:13:44 - 16-Jul-25 |
| Unknown* | 763 | 4.903 | OTC Trade |
14:31:26 - 16-Jul-25 |
| Unknown* | 1,566 | 4.96 | SI Trade Negotiated Trade |
17:36:15 - 15-Jul-25 |
| Unknown* | 391 | 5.005 | OTC Trade |
11:25:27 - 15-Jul-25 |
| Unknown* | 1,687 | 5.04669 | SI Trade Negotiated Trade |
17:36:08 - 14-Jul-25 |
| Unknown* | 5,072 | 5.044827 | Currency Conversion Negotiated Trade |
11:06:30 - 14-Jul-25 |
| Sell* | 3,408 | 5.00 | SI Trade |
08:54:33 - 14-Jul-25 |
| Unknown* | 20 | 5.04 | OTC Trade |
08:54:13 - 14-Jul-25 |
| Unknown* | 223 | 4.908 | OTC Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 425 | 4.95 | SI Trade Negotiated Trade |
17:34:17 - 11-Jul-25 |
| Sell* | 1 | 4.924 | SI Trade |
16:24:45 - 11-Jul-25 |
| Unknown* | 2,790 | 4.935771 | Currency Conversion Negotiated Trade |
15:41:36 - 11-Jul-25 |
| Unknown* | 19 | 4.946 | OTC Trade |
08:49:40 - 11-Jul-25 |
| Unknown* | 2,445 | 4.96764 | SI Trade Negotiated Trade |
17:35:07 - 10-Jul-25 |
| Unknown* | 1,992 | 4.888 | SI Trade Negotiated Trade |
17:37:16 - 09-Jul-25 |
| Buy* | 1,000 | 4.90 | SI Trade |
12:36:29 - 09-Jul-25 |
| Unknown* | 19 | 4.866 | OTC Trade |
09:39:17 - 09-Jul-25 |
| Unknown* | 2,259 | 4.888 | SI Trade Negotiated Trade |
17:33:25 - 08-Jul-25 |
| Unknown* | 391 | 4.866 | OTC Trade |
14:58:16 - 08-Jul-25 |
| Unknown* | 186 | 4.855609 | Currency Conversion Negotiated Trade |
14:11:59 - 08-Jul-25 |
| Sell* | 58 | 4.822 | SI Trade |
13:56:31 - 08-Jul-25 |
| Unknown* | 242 | 4.868176 | Currency Conversion Negotiated Trade |
12:46:35 - 08-Jul-25 |
| Unknown* | 2,159 | 4.93505 | SI Trade Negotiated Trade |
17:34:20 - 07-Jul-25 |
| Unknown* | 19 | 4.866 | OTC Trade |
14:07:05 - 07-Jul-25 |
| Buy* | 100 | 4.893 | SI Trade |
13:37:56 - 07-Jul-25 |
| Unknown* | 199 | 4.962 | OTC Trade |
08:52:59 - 07-Jul-25 |
| Sell* | 422 | 4.972 | SI Trade |
08:22:06 - 07-Jul-25 |
| Sell* | 5,000 | 5.06 | SI Trade |
08:01:47 - 07-Jul-25 |
| Unknown* | 37 | 4.96 | OTC Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 9 | 4.96 | OTC Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 35 | 4.96 | OTC Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 1,992 | 5.135 | SI Trade Negotiated Trade |
17:31:26 - 04-Jul-25 |
| Sell* | 3,272 | 5.11 | SI Trade |
10:50:32 - 04-Jul-25 |
| Buy* | 500 | 5.15 | SI Trade |
08:42:42 - 04-Jul-25 |
| Unknown* | 13 | 5.09 | OTC Trade |
08:00:06 - 04-Jul-25 |
| Unknown* | 2,916 | 4.9413 | SI Trade Negotiated Trade |
17:34:39 - 03-Jul-25 |
| Unknown* | 92 | 5.145 | OTC Trade |
15:05:04 - 03-Jul-25 |
| Sell* | 30 | 5.04 | SI Trade |
08:58:44 - 03-Jul-25 |
| Unknown* | 2,602 | 4.856 | SI Trade Negotiated Trade |
17:36:39 - 02-Jul-25 |
| Sell* | 911 | 4.956 | SI Trade |
13:47:25 - 02-Jul-25 |
| Sell* | 4,000 | 4.95 | SI Trade |
12:55:48 - 02-Jul-25 |
| Unknown* | 192 | 4.932 | OTC Trade |
12:40:19 - 02-Jul-25 |
| Buy* | 518 | 4.93 | SI Trade |
11:56:46 - 02-Jul-25 |
| Buy* | 2,000 | 4.92 | SI Trade |
11:55:17 - 02-Jul-25 |
| Buy* | 4,000 | 4.92 | SI Trade |
11:52:16 - 02-Jul-25 |
| Buy* | 1,000 | 4.92 | SI Trade |
11:49:16 - 02-Jul-25 |
| Buy* | 3,518 | 4.92 | SI Trade |
11:48:15 - 02-Jul-25 |
| Unknown* | 3,518 | 4.91 | SI Trade |
11:46:42 - 02-Jul-25 |
| Unknown* | 194 | 4.872 | OTC Trade |
09:32:59 - 02-Jul-25 |
| Buy* | 34 | 4.88 | SI Trade |
08:08:02 - 02-Jul-25 |
| Unknown* | 458 | 4.72358 | SI Trade Negotiated Trade |
17:36:29 - 01-Jul-25 |
| Unknown* | 206 | 4.707751 | Currency Conversion Negotiated Trade |
14:49:19 - 01-Jul-25 |
| Unknown* | 3,000 | 4.844 | SI Trade Negotiated Trade |
17:32:33 - 30-Jun-25 |
| Unknown* | 2,158 | 4.778 | SI Trade Negotiated Trade |
17:34:28 - 27-Jun-25 |
| Sell* | 1 | 4.80 | SI Trade |
16:00:48 - 27-Jun-25 |
| Buy* | 3,531 | 4.85 | SI Trade |
09:32:14 - 27-Jun-25 |
| Sell* | 200 | 4.74 | SI Trade |
08:14:23 - 27-Jun-25 |
| Unknown* | 200 | 4.74 | OTC Trade |
08:14:23 - 27-Jun-25 |
| Unknown* | 100 | 4.754 | OTC Trade |
08:00:06 - 27-Jun-25 |
| Unknown* | 1,500 | 4.754 | SI Trade Negotiated Trade |
17:35:20 - 26-Jun-25 |
| Buy* | 2,200 | 4.774 | SI Trade |
08:55:40 - 26-Jun-25 |
| Unknown* | 682 | 4.752 | OTC Trade |
08:00:05 - 26-Jun-25 |
| Unknown* | 1,439 | 4.752 | OTC Trade |
08:00:05 - 26-Jun-25 |
| Unknown* | 286 | 4.772 | OTC Trade |
08:00:05 - 26-Jun-25 |
| Unknown* | 941 | 4.64754 | SI Trade Negotiated Trade |
17:32:18 - 25-Jun-25 |
| Sell* | 937 | 4.74 | SI Trade |
15:45:22 - 25-Jun-25 |
| Unknown* | 19 | 4.752 | OTC Trade |
15:18:59 - 25-Jun-25 |
| Unknown* | 13 | 4.60 | OTC Trade |
08:00:05 - 25-Jun-25 |
| Unknown* | 21 | 4.60 | OTC Trade |
08:00:05 - 25-Jun-25 |
| Unknown* | 10 | 4.60 | OTC Trade |
08:00:05 - 25-Jun-25 |
| Unknown* | 2,347 | 4.8655 | SI Trade Negotiated Trade |
17:35:14 - 24-Jun-25 |
| Buy* | 2,387 | 4.618 | SI Trade |
16:21:44 - 24-Jun-25 |
| Buy* | 1,000 | 4.646 | SI Trade |
15:55:07 - 24-Jun-25 |
| Sell* | 182 | 4.56 | SI Trade |
15:23:54 - 24-Jun-25 |
| Sell* | 182 | 4.56 | SI Trade |
15:23:54 - 24-Jun-25 |
| Sell* | 375 | 4.536 | SI Trade |
15:23:19 - 24-Jun-25 |
| Sell* | 375 | 4.536 | SI Trade |
15:23:19 - 24-Jun-25 |
| Sell* | 1,200 | 4.65 | SI Trade |
15:19:26 - 24-Jun-25 |
| Sell* | 1,200 | 4.66 | SI Trade |
15:16:27 - 24-Jun-25 |
| Sell* | 725 | 4.67 | SI Trade |
14:48:50 - 24-Jun-25 |
| Sell* | 608 | 4.68 | SI Trade |
14:17:08 - 24-Jun-25 |
| Sell* | 614 | 4.692 | SI Trade |
13:39:00 - 24-Jun-25 |
| Buy* | 558 | 4.726 | SI Trade |
13:11:36 - 24-Jun-25 |
| Buy* | 558 | 4.726 | SI Trade |
13:11:36 - 24-Jun-25 |
| Sell* | 574 | 4.71 | SI Trade |
12:28:26 - 24-Jun-25 |
| Sell* | 603 | 4.82 | SI Trade |
11:13:17 - 24-Jun-25 |
| Sell* | 566 | 4.822 | SI Trade |
10:16:59 - 24-Jun-25 |
| Sell* | 557 | 4.94 | SI Trade |
08:40:08 - 24-Jun-25 |
| Sell* | 401 | 4.958 | SI Trade |
08:27:38 - 24-Jun-25 |
| Unknown* | 30 | 4.948 | OTC Trade |
08:00:01 - 24-Jun-25 |
| Unknown* | 548 | 4.926 | SI Trade Negotiated Trade |
17:33:16 - 23-Jun-25 |
| Unknown* | 201 | 4.90 | OTC Trade |
13:27:44 - 23-Jun-25 |
| Unknown* | 31 | 4.87 | OTC Trade |
08:12:47 - 23-Jun-25 |
| Unknown* | 4 | 4.852 | OTC Trade |
08:00:10 - 23-Jun-25 |
| Unknown* | 287 | 4.97 | SI Trade |
13:16:18 - 19-Jun-25 |
| Sell* | 213 | 4.959 | SI Trade |
12:46:31 - 19-Jun-25 |
| Sell* | 1,000 | 4.954 | SI Trade |
12:27:03 - 19-Jun-25 |
| Unknown* | 51 | 4.916 | OTC Trade |
12:13:52 - 19-Jun-25 |
| Unknown* | 295 | 4.916 | OTC Trade |
12:13:52 - 19-Jun-25 |
| Unknown* | 110 | 4.916 | OTC Trade |
12:13:52 - 19-Jun-25 |
| Unknown* | 128 | 4.916 | OTC Trade |
12:13:52 - 19-Jun-25 |
| Unknown* | 18 | 4.952 | OTC Trade |
11:14:44 - 19-Jun-25 |
| Buy* | 213 | 4.986 | SI Trade |
10:14:35 - 19-Jun-25 |
| Buy* | 213 | 4.986 | SI Trade |
10:14:35 - 19-Jun-25 |
| Sell* | 211 | 4.922 | SI Trade |
08:23:43 - 19-Jun-25 |
| Buy* | 192 | 4.976 | SI Trade |
08:21:29 - 19-Jun-25 |
| Sell* | 2,000 | 5.015 | SI Trade |
08:20:30 - 19-Jun-25 |
| Unknown* | 555 | 5.005 | OTC Trade |
16:23:05 - 18-Jun-25 |
| Sell* | 224 | 5.1225 | SI Trade |
14:13:52 - 18-Jun-25 |
| Buy* | 221 | 5.12 | SI Trade |
09:55:19 - 18-Jun-25 |
| Buy* | 364 | 5.12 | SI Trade |
09:24:43 - 18-Jun-25 |
| Sell* | 1,613 | 5.13 | SI Trade |
08:13:21 - 18-Jun-25 |
| Sell* | 791 | 5.12 | SI Trade |
15:48:35 - 17-Jun-25 |
| Unknown* | 220 | 5.175 | OTC Trade |
13:39:25 - 17-Jun-25 |
| Buy* | 221 | 5.175 | SI Trade |
13:39:24 - 17-Jun-25 |
| Sell* | 2,000 | 5.105 | SI Trade |
12:17:39 - 17-Jun-25 |
| Sell* | 250 | 5.105 | SI Trade |
11:37:47 - 17-Jun-25 |
| Unknown* | 555 | 5.12 | OTC Trade |
11:04:53 - 17-Jun-25 |
| Unknown* | 11 | 5.235 | SI Trade |
09:48:30 - 17-Jun-25 |
| Sell* | 2 | 5.115 | SI Trade |
09:12:17 - 17-Jun-25 |
| Buy* | 3,206 | 5.08 | SI Trade |
08:18:30 - 17-Jun-25 |
| Unknown* | 18 | 5.12 | OTC Trade |
14:05:27 - 16-Jun-25 |
| Sell* | 9,359 | 5.125 | SI Trade |
09:08:02 - 16-Jun-25 |
| Sell* | 119 | 5.18 | SI Trade |
08:21:54 - 16-Jun-25 |
| Unknown* | 18 | 5.445 | OTC Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 113 | 5.445 | OTC Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 400 | 5.415 | OTC Trade |
08:00:05 - 16-Jun-25 |
| Unknown* | 30 | 5.445 | OTC Trade |
08:00:05 - 16-Jun-25 |
| Sell* | 222 | 5.215 | SI Trade |
15:31:13 - 13-Jun-25 |
| Sell* | 222 | 5.215 | SI Trade |
15:31:13 - 13-Jun-25 |
| Unknown* | 192 | 5.285 | OTC Trade |
15:04:46 - 13-Jun-25 |
| Unknown* | 25 | 5.225 | OTC Trade |
14:38:26 - 13-Jun-25 |
| Unknown* | 18 | 5.19 | OTC Trade |
14:32:14 - 13-Jun-25 |
| Unknown* | 30 | 5.205 | OTC Trade |
14:11:22 - 13-Jun-25 |
| Sell* | 1,500 | 5.10 | SI Trade |
14:03:28 - 13-Jun-25 |
| Unknown* | 220 | 5.14 | OTC Trade |
13:30:27 - 13-Jun-25 |
| Buy* | 1,000 | 5.085 | SI Trade |
09:38:45 - 13-Jun-25 |
| Sell* | 198 | 5.055 | SI Trade |
08:21:38 - 13-Jun-25 |
| Buy* | 990 | 5.065 | SI Trade |
08:10:03 - 13-Jun-25 |
| Unknown* | 1,224 | 5.04 | SI Trade |
16:24:16 - 12-Jun-25 |
| Sell* | 1,199 | 5.035 | SI Trade |
16:19:16 - 12-Jun-25 |
| Sell* | 87 | 5.035 | SI Trade |
16:17:46 - 12-Jun-25 |
| Buy* | 1,484 | 5.045 | SI Trade |
16:00:15 - 12-Jun-25 |
| Buy* | 1,803 | 5.05 | SI Trade |
15:55:30 - 12-Jun-25 |
| Buy* | 2,027 | 5.05 | SI Trade |
15:53:38 - 12-Jun-25 |
| Buy* | 1,463 | 5.045 | SI Trade |
15:48:53 - 12-Jun-25 |
| Buy* | 1,293 | 5.045 | SI Trade |
15:44:48 - 12-Jun-25 |
| Unknown* | 164 | 5.046775 | Currency Conversion Negotiated Trade |
15:29:04 - 12-Jun-25 |
| Unknown* | 972 | 4.978 | OTC Trade |
14:46:00 - 12-Jun-25 |
| Buy* | 1,590 | 4.888 | SI Trade |
13:35:00 - 12-Jun-25 |
| Unknown* | 194 | 4.904 | OTC Trade |
12:35:20 - 12-Jun-25 |
| Unknown* | 2,735 | 4.904 | OTC Trade |
12:33:05 - 12-Jun-25 |
| Unknown* | 194 | 4.824 | OTC Trade |
08:29:02 - 12-Jun-25 |
| Unknown* | 972 | 4.838 | OTC Trade |
08:18:10 - 12-Jun-25 |
| Unknown* | 215 | 4.998 | OTC Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 177 | 4.97 | OTC Trade |
08:00:04 - 12-Jun-25 |
| Unknown* | 191 | 4.97 | OTC Trade |
08:00:04 - 12-Jun-25 |
| Unknown* | 172 | 4.97 | OTC Trade |
08:00:04 - 12-Jun-25 |
| Unknown* | 21,020 | 4.9197 | Negotiated Trade |
16:32:54 - 11-Jun-25 |
| Unknown* | 135 | 4.836 | OTC Trade |
10:23:31 - 11-Jun-25 |
| Unknown* | 141 | 4.836 | OTC Trade |
10:23:23 - 11-Jun-25 |
| Unknown* | 192 | 4.89 | OTC Trade |
08:00:06 - 11-Jun-25 |
| Unknown* | 19 | 4.878 | OTC Trade |
15:55:34 - 10-Jun-25 |
| Unknown* | 235 | 4.878 | OTC Trade |
15:51:24 - 10-Jun-25 |
| Unknown* | 9 | 4.878 | OTC Trade |
15:51:24 - 10-Jun-25 |
| Unknown* | 604 | 4.878 | OTC Trade |
15:51:24 - 10-Jun-25 |
| Unknown* | 186 | 4.878 | OTC Trade |
15:51:24 - 10-Jun-25 |
| Unknown* | 176 | 4.878 | OTC Trade |
15:51:24 - 10-Jun-25 |
| Unknown* | 9 | 4.878 | OTC Trade |
15:51:24 - 10-Jun-25 |
| Unknown* | 7 | 4.878 | OTC Trade |
15:51:24 - 10-Jun-25 |
| Unknown* | 7 | 4.878 | OTC Trade |
15:51:24 - 10-Jun-25 |
| Unknown* | 7 | 4.878 | OTC Trade |
15:51:24 - 10-Jun-25 |
| Buy* | 245 | 4.878 | SI Trade |
15:51:24 - 10-Jun-25 |
| Buy* | 605 | 4.878 | SI Trade |
15:51:24 - 10-Jun-25 |
| Buy* | 184 | 4.878 | SI Trade |
15:51:24 - 10-Jun-25 |
| Buy* | 194 | 4.878 | SI Trade |
15:51:24 - 10-Jun-25 |
| Unknown* | 183 | 4.878 | OTC Trade |
15:51:24 - 10-Jun-25 |
| Unknown* | 234 | 4.878 | OTC Trade |
15:51:24 - 10-Jun-25 |
| Unknown* | 19 | 4.896 | OTC Trade |
15:50:54 - 10-Jun-25 |
| Unknown* | 12 | 4.878 | OTC Trade |
15:47:29 - 10-Jun-25 |
| Sell* | 4,200 | 4.856 | Negotiated Trade |
14:17:49 - 10-Jun-25 |
| Buy* | 868 | 4.828 | SI Trade |
12:13:02 - 10-Jun-25 |
| Sell* | 2,000 | 4.754 | SI Trade |
08:06:42 - 10-Jun-25 |
| Unknown* | 2,067 | 4.796 | OTC Trade |
08:00:20 - 10-Jun-25 |
| Buy* | 406 | 4.752 | SI Trade |
14:44:49 - 09-Jun-25 |