| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 4.582 | SI Trade |
16:04:56 - 04-Apr-25 |
| Buy* | 129 | 4.582 | SI Trade |
16:04:55 - 04-Apr-25 |
| Buy* | 116 | 4.572 | SI Trade |
16:04:55 - 04-Apr-25 |
| Buy* | 3,404 | 4.676 | SI Trade |
10:46:49 - 04-Apr-25 |
| Unknown* | 374 | 4.70 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 20 | 4.73 | OTC Trade |
13:48:12 - 03-Apr-25 |
| Sell* | 2,904 | 4.75 | SI Trade |
12:44:34 - 03-Apr-25 |
| Unknown* | 120 | 4.812 | OTC Trade |
11:34:44 - 03-Apr-25 |
| Sell* | 26 | 4.83 | SI Trade |
10:08:23 - 03-Apr-25 |
| Sell* | 26 | 4.83 | SI Trade |
10:08:23 - 03-Apr-25 |
| Unknown* | 158 | 4.882 | OTC Trade |
09:54:00 - 03-Apr-25 |
| Unknown* | 17 | 4.892 | OTC Trade |
09:39:47 - 03-Apr-25 |
| Unknown* | 18 | 4.892 | OTC Trade |
09:39:47 - 03-Apr-25 |
| Buy* | 3,404 | 4.848 | SI Trade |
08:54:26 - 03-Apr-25 |
| Buy* | 500 | 4.845 | SI Trade |
08:50:15 - 03-Apr-25 |
| Buy* | 3,404 | 4.85 | SI Trade |
08:34:18 - 03-Apr-25 |
| Unknown* | 2 | 4.74 | OTC Trade |
08:21:18 - 03-Apr-25 |
| Unknown* | 1 | 4.74 | OTC Trade |
08:21:16 - 03-Apr-25 |
| Unknown* | 956 | 4.744 | SI Trade |
16:29:40 - 02-Apr-25 |
| Buy* | 807 | 4.773 | SI Trade |
16:17:01 - 02-Apr-25 |
| Sell* | 438 | 4.761 | SI Trade |
16:02:56 - 02-Apr-25 |
| Unknown* | 51 | 4.75 | OTC Trade |
15:57:50 - 02-Apr-25 |
| Buy* | 235 | 4.80 | SI Trade |
14:53:30 - 02-Apr-25 |
| Buy* | 405 | 4.787 | SI Trade |
14:49:46 - 02-Apr-25 |
| Buy* | 493 | 4.776 | SI Trade |
14:49:33 - 02-Apr-25 |
| Sell* | 4,710 | 4.751 | Negotiated Trade |
11:34:42 - 02-Apr-25 |
| Unknown* | 20 | 4.90 | OTC Trade |
08:00:05 - 02-Apr-25 |
| Sell* | 529 | 4.867 | SI Trade |
16:05:31 - 01-Apr-25 |
| Unknown* | 51 | 4.877 | OTC Trade |
16:03:46 - 01-Apr-25 |
| Buy* | 606 | 4.834 | SI Trade |
15:16:18 - 01-Apr-25 |
| Buy* | 666 | 4.835 | SI Trade |
14:30:52 - 01-Apr-25 |
| Buy* | 242 | 4.847 | SI Trade |
14:25:51 - 01-Apr-25 |
| Buy* | 856 | 4.847 | SI Trade |
14:20:29 - 01-Apr-25 |
| Unknown* | 214 | 4.84 | OTC Trade |
14:19:10 - 01-Apr-25 |
| Unknown* | 219 | 4.84 | OTC Trade |
14:19:01 - 01-Apr-25 |
| Buy* | 549 | 4.841 | SI Trade |
14:15:23 - 01-Apr-25 |
| Buy* | 1,012 | 4.843 | SI Trade |
14:07:39 - 01-Apr-25 |
| Buy* | 1,021 | 4.85 | SI Trade |
13:37:59 - 01-Apr-25 |
| Buy* | 877 | 4.848 | SI Trade |
13:35:19 - 01-Apr-25 |
| Buy* | 296 | 4.793 | SI Trade |
12:43:18 - 01-Apr-25 |
| Buy* | 606 | 4.792 | SI Trade |
12:23:21 - 01-Apr-25 |
| Buy* | 321 | 4.799 | SI Trade |
12:11:10 - 01-Apr-25 |
| Buy* | 880 | 4.78 | SI Trade |
11:44:30 - 01-Apr-25 |
| Buy* | 536 | 4.791 | SI Trade |
11:43:30 - 01-Apr-25 |
| Buy* | 900 | 4.775 | SI Trade |
11:35:26 - 01-Apr-25 |
| Sell* | 606 | 4.765 | SI Trade |
10:18:52 - 01-Apr-25 |
| Buy* | 606 | 4.787 | SI Trade |
10:01:47 - 01-Apr-25 |
| Buy* | 1,167 | 4.797 | SI Trade |
09:58:38 - 01-Apr-25 |
| Unknown* | 39 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 303 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 72 | 4.803 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 167 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 181 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 366 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 325 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 254 | 4.803 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 577 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 229 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 218 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 470 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 406 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 80 | 4.803 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 153 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 189 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 16 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 190 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 288 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 113 | 4.803 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 173 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 227 | 4.777 | OTC Trade |
09:39:32 - 01-Apr-25 |
| Unknown* | 157 | 4.62 | OTC Trade |
08:00:15 - 01-Apr-25 |
| Unknown* | 1,235 | 4.66736 | SI Trade Negotiated Trade |
17:10:32 - 31-Mar-25 |
| Unknown* | 10,510 | 4.62 | Negotiated Trade |
16:31:53 - 31-Mar-25 |
| Unknown* | 31,550 | 4.6289 | Negotiated Trade |
16:31:18 - 31-Mar-25 |
| Sell* | 247 | 4.62 | SI Trade |
16:24:16 - 31-Mar-25 |
| Sell* | 247 | 4.62 | SI Trade |
16:24:16 - 31-Mar-25 |
| Sell* | 7,500 | 4.625 | Negotiated Trade |
16:12:05 - 31-Mar-25 |
| Sell* | 290 | 4.622 | SI Trade |
15:50:29 - 31-Mar-25 |
| Sell* | 290 | 4.622 | SI Trade |
15:50:29 - 31-Mar-25 |
| Buy* | 570 | 4.6325 | SI Trade |
15:30:23 - 31-Mar-25 |
| Buy* | 570 | 4.6325 | SI Trade |
15:30:23 - 31-Mar-25 |
| Sell* | 332 | 4.65 | SI Trade |
13:37:42 - 31-Mar-25 |
| Sell* | 365 | 4.656 | SI Trade |
13:19:12 - 31-Mar-25 |
| Sell* | 510 | 4.66 | SI Trade |
13:17:09 - 31-Mar-25 |
| Sell* | 700 | 4.66 | SI Trade |
12:39:23 - 31-Mar-25 |
| Sell* | 247 | 4.677 | SI Trade |
12:15:09 - 31-Mar-25 |
| Sell* | 501 | 4.66 | SI Trade |
11:51:01 - 31-Mar-25 |
| Sell* | 530 | 4.66 | SI Trade |
11:50:54 - 31-Mar-25 |
| Sell* | 343 | 4.672 | SI Trade |
11:31:02 - 31-Mar-25 |
| Sell* | 421 | 4.672 | SI Trade |
11:30:12 - 31-Mar-25 |
| Sell* | 934 | 4.672 | SI Trade |
11:30:08 - 31-Mar-25 |
| Sell* | 2,076 | 4.672 | SI Trade |
11:30:00 - 31-Mar-25 |
| Sell* | 504 | 4.666 | SI Trade |
11:04:45 - 31-Mar-25 |
| Sell* | 514 | 4.68 | SI Trade |
10:44:20 - 31-Mar-25 |
| Unknown* | 63 | 4.705 | OTC Trade |
10:35:06 - 31-Mar-25 |
| Sell* | 246 | 4.687 | SI Trade |
10:34:30 - 31-Mar-25 |
| Sell* | 24 | 4.698 | SI Trade |
10:33:25 - 31-Mar-25 |
| Sell* | 504 | 4.675 | SI Trade |
10:11:23 - 31-Mar-25 |
| Sell* | 388 | 4.6775 | SI Trade |
10:04:43 - 31-Mar-25 |
| Sell* | 388 | 4.6775 | SI Trade |
10:04:43 - 31-Mar-25 |
| Sell* | 364 | 4.68 | SI Trade |
09:56:40 - 31-Mar-25 |
| Buy* | 384 | 4.70 | SI Trade |
09:52:41 - 31-Mar-25 |
| Buy* | 854 | 4.70 | SI Trade |
09:52:37 - 31-Mar-25 |
| Sell* | 302 | 4.677 | SI Trade |
09:49:58 - 31-Mar-25 |
| Sell* | 370 | 4.683 | SI Trade |
09:49:36 - 31-Mar-25 |
| Sell* | 522 | 4.676 | SI Trade |
09:45:42 - 31-Mar-25 |
| Sell* | 302 | 4.676 | SI Trade |
09:45:39 - 31-Mar-25 |
| Sell* | 370 | 4.677 | SI Trade |
09:45:34 - 31-Mar-25 |
| Sell* | 575 | 4.684 | SI Trade |
09:41:06 - 31-Mar-25 |
| Sell* | 220 | 4.685 | SI Trade |
09:28:46 - 31-Mar-25 |
| Sell* | 518 | 4.675 | SI Trade |
09:11:38 - 31-Mar-25 |
| Sell* | 635 | 4.675 | SI Trade |
09:11:34 - 31-Mar-25 |
| Sell* | 1,410 | 4.677 | SI Trade |
09:11:29 - 31-Mar-25 |
| Sell* | 1,410 | 4.677 | SI Trade |
09:11:29 - 31-Mar-25 |
| Sell* | 312 | 4.669 | SI Trade |
09:08:47 - 31-Mar-25 |
| Sell* | 371 | 4.666 | SI Trade |
09:08:44 - 31-Mar-25 |
| Sell* | 48 | 4.666 | SI Trade |
09:08:42 - 31-Mar-25 |
| Sell* | 235 | 4.666 | SI Trade |
09:08:42 - 31-Mar-25 |
| Sell* | 552 | 4.666 | SI Trade |
09:08:40 - 31-Mar-25 |
| Sell* | 203 | 4.653 | SI Trade |
09:08:38 - 31-Mar-25 |
| Sell* | 290 | 4.689 | SI Trade |
08:46:06 - 31-Mar-25 |
| Sell* | 80 | 4.689 | SI Trade |
08:44:30 - 31-Mar-25 |
| Unknown* | 627 | 4.815 | OTC Trade |
15:39:26 - 28-Mar-25 |
| Buy* | 3,537 | 4.791 | SI Trade |
15:35:53 - 28-Mar-25 |
| Unknown* | 189 | 4.766 | OTC Trade |
14:27:46 - 28-Mar-25 |
| Unknown* | 109 | 4.724 | OTC Trade |
12:44:54 - 28-Mar-25 |
| Unknown* | 189 | 4.771 | OTC Trade |
12:25:58 - 28-Mar-25 |
| Sell* | 538 | 4.726 | SI Trade |
12:06:03 - 28-Mar-25 |
| Sell* | 745 | 4.726 | SI Trade |
12:04:59 - 28-Mar-25 |
| Unknown* | 25,000 | 4.6596 | Negotiated Trade |
11:01:42 - 28-Mar-25 |
| Buy* | 580 | 4.677 | SI Trade |
11:01:42 - 28-Mar-25 |
| Buy* | 222 | 4.677 | SI Trade |
11:01:42 - 28-Mar-25 |
| Sell* | 1,447 | 4.66 | SI Trade |
11:01:42 - 28-Mar-25 |
| Sell* | 265 | 4.648 | SI Trade |
10:59:02 - 28-Mar-25 |
| Sell* | 392 | 4.654 | SI Trade |
10:58:58 - 28-Mar-25 |
| Unknown* | 261 | 4.661 | OTC Trade |
10:52:17 - 28-Mar-25 |
| Sell* | 489 | 4.641 | SI Trade |
10:49:11 - 28-Mar-25 |
| Sell* | 583 | 4.64 | SI Trade |
10:49:06 - 28-Mar-25 |
| Sell* | 55 | 4.64 | SI Trade |
10:49:01 - 28-Mar-25 |
| Sell* | 108 | 4.651 | SI Trade |
10:48:20 - 28-Mar-25 |
| Sell* | 632 | 4.643 | SI Trade |
10:48:13 - 28-Mar-25 |
| Sell* | 335 | 4.643 | SI Trade |
10:48:13 - 28-Mar-25 |
| Sell* | 666 | 4.657 | SI Trade |
10:47:50 - 28-Mar-25 |
| Sell* | 69 | 4.657 | SI Trade |
10:31:42 - 28-Mar-25 |
| Buy* | 3,068 | 4.717 | SI Trade |
09:02:06 - 28-Mar-25 |
| Unknown* | 106 | 4.691 | OTC Trade |
08:45:30 - 28-Mar-25 |
| Sell* | 2,000 | 4.644 | SI Trade |
08:25:10 - 28-Mar-25 |
| Buy* | 434 | 4.506 | SI Trade |
14:47:17 - 27-Mar-25 |
| Unknown* | 9 | 4.459 | OTC Trade |
13:35:52 - 27-Mar-25 |
| Unknown* | 235 | 4.459 | OTC Trade |
13:35:52 - 27-Mar-25 |
| Buy* | 448 | 4.513 | SI Trade |
13:05:16 - 27-Mar-25 |
| Buy* | 461 | 4.499 | SI Trade |
12:39:39 - 27-Mar-25 |
| Sell* | 615 | 4.50 | SI Trade |
12:26:08 - 27-Mar-25 |
| Unknown* | 19 | 4.557 | OTC Trade |
09:36:32 - 27-Mar-25 |
| Unknown* | 109 | 4.596 | OTC Trade |
08:56:54 - 27-Mar-25 |
| Buy* | 181 | 4.60 | SI Trade |
08:50:34 - 27-Mar-25 |
| Buy* | 251 | 4.507 | SI Trade |
13:33:17 - 26-Mar-25 |
| Buy* | 2,000 | 4.49 | SI Trade |
13:03:16 - 26-Mar-25 |
| Sell* | 3,800 | 4.501 | Negotiated Trade |
12:43:14 - 26-Mar-25 |
| Unknown* | 94 | 4.524 | OTC Trade |
11:52:47 - 26-Mar-25 |
| Unknown* | 13 | 4.514 | OTC Trade |
10:53:27 - 26-Mar-25 |
| Sell* | 994 | 4.541 | SI Trade |
08:53:14 - 26-Mar-25 |
| Unknown* | 117 | 4.576 | OTC Trade |
15:36:06 - 25-Mar-25 |
| Sell* | 239 | 4.557 | SI Trade |
15:32:06 - 25-Mar-25 |
| Buy* | 220 | 4.6875 | SI Trade |
14:24:26 - 25-Mar-25 |
| Buy* | 922 | 4.694 | SI Trade |
13:39:56 - 25-Mar-25 |
| Sell* | 448 | 4.675 | SI Trade |
12:44:24 - 25-Mar-25 |
| Sell* | 1,679 | 4.699 | SI Trade |
12:44:24 - 25-Mar-25 |
| Sell* | 979 | 4.717 | SI Trade |
12:13:27 - 25-Mar-25 |
| Sell* | 1,068 | 4.715 | SI Trade |
11:10:09 - 25-Mar-25 |
| Buy* | 1,990 | 4.707 | SI Trade |
10:37:30 - 25-Mar-25 |
| Sell* | 1,476 | 4.67 | SI Trade |
09:02:40 - 25-Mar-25 |
| Sell* | 694 | 4.697 | SI Trade |
08:34:48 - 25-Mar-25 |
| Sell* | 483 | 4.681 | SI Trade |
08:33:38 - 25-Mar-25 |
| Buy* | 174 | 4.685 | SI Trade |
16:19:55 - 24-Mar-25 |
| Buy* | 230 | 4.6825 | SI Trade |
16:14:59 - 24-Mar-25 |
| Sell* | 485 | 4.673 | SI Trade |
16:05:43 - 24-Mar-25 |
| Sell* | 221 | 4.674 | SI Trade |
16:04:48 - 24-Mar-25 |
| Sell* | 440 | 4.667 | SI Trade |
15:50:03 - 24-Mar-25 |
| Buy* | 50 | 4.687 | SI Trade |
15:26:00 - 24-Mar-25 |
| Buy* | 183 | 4.6805 | SI Trade |
15:26:00 - 24-Mar-25 |
| Buy* | 46 | 4.679 | SI Trade |
15:21:48 - 24-Mar-25 |
| Sell* | 54 | 4.675 | SI Trade |
15:21:48 - 24-Mar-25 |
| Sell* | 249 | 4.672 | SI Trade |
15:11:52 - 24-Mar-25 |
| Unknown* | 217 | 4.678 | SI Trade |
15:06:20 - 24-Mar-25 |
| Unknown* | 265 | 4.678 | SI Trade |
15:02:11 - 24-Mar-25 |
| Unknown* | 248 | 4.678 | SI Trade |
14:57:58 - 24-Mar-25 |
| Sell* | 226 | 4.674 | SI Trade |
14:46:59 - 24-Mar-25 |
| Sell* | 218 | 4.6725 | SI Trade |
14:43:10 - 24-Mar-25 |
| Sell* | 237 | 4.673 | SI Trade |
14:38:59 - 24-Mar-25 |
| Buy* | 114 | 4.684 | SI Trade |
14:24:18 - 24-Mar-25 |
| Buy* | 896 | 4.633 | SI Trade |
13:41:53 - 24-Mar-25 |
| Unknown* | 163 | 4.633 | OTC Trade |
13:40:26 - 24-Mar-25 |
| Sell* | 922 | 4.601 | SI Trade |
12:06:00 - 24-Mar-25 |
| Buy* | 144 | 4.627 | SI Trade |
11:34:22 - 24-Mar-25 |
| Unknown* | 1,100 | 4.619 | OTC Trade |
10:54:16 - 24-Mar-25 |
| Unknown* | 261 | 4.618 | OTC Trade |
10:22:36 - 24-Mar-25 |
| Unknown* | 374 | 4.623 | OTC Trade |
10:13:57 - 24-Mar-25 |
| Sell* | 458 | 4.5655 | SI Trade |
09:39:15 - 24-Mar-25 |
| Sell* | 1,017 | 4.564 | SI Trade |
09:30:31 - 24-Mar-25 |