| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 4.53 | SI Trade |
16:20:44 - 05-Jun-25 |
| Unknown* | 12 | 4.532 | OTC Trade |
16:18:02 - 05-Jun-25 |
| Unknown* | 18 | 4.532 | OTC Trade |
16:18:02 - 05-Jun-25 |
| Buy* | 1,533 | 4.566 | SI Trade |
16:04:42 - 05-Jun-25 |
| Buy* | 2,099 | 4.542 | SI Trade |
14:34:34 - 05-Jun-25 |
| Buy* | 228 | 4.55 | SI Trade |
08:30:36 - 05-Jun-25 |
| Unknown* | 141 | 4.568 | OTC Trade |
08:17:52 - 05-Jun-25 |
| Unknown* | 220 | 4.536 | OTC Trade |
08:13:10 - 05-Jun-25 |
| Unknown* | 213 | 4.502 | OTC Trade |
08:00:13 - 05-Jun-25 |
| Sell* | 2,284 | 4.596 | SI Trade |
15:16:17 - 04-Jun-25 |
| Unknown* | 208 | 4.586 | OTC Trade |
14:57:43 - 04-Jun-25 |
| Sell* | 129 | 4.506 | SI Trade |
14:33:50 - 04-Jun-25 |
| Sell* | 2,500 | 4.502 | SI Trade |
14:26:27 - 04-Jun-25 |
| Buy* | 143 | 4.526 | SI Trade |
13:07:17 - 04-Jun-25 |
| Unknown* | 215 | 4.506 | OTC Trade |
10:00:57 - 04-Jun-25 |
| Buy* | 187 | 4.376 | SI Trade |
08:12:08 - 04-Jun-25 |
| Buy* | 187 | 4.376 | SI Trade |
08:12:08 - 04-Jun-25 |
| Buy* | 301 | 4.392 | SI Trade |
10:43:35 - 03-Jun-25 |
| Sell* | 1,544 | 4.372 | SI Trade |
10:32:14 - 03-Jun-25 |
| Sell* | 324 | 4.35 | SI Trade |
16:24:58 - 02-Jun-25 |
| Sell* | 324 | 4.35 | SI Trade |
16:24:58 - 02-Jun-25 |
| Sell* | 498 | 4.35 | SI Trade |
16:24:57 - 02-Jun-25 |
| Sell* | 498 | 4.35 | SI Trade |
16:24:57 - 02-Jun-25 |
| Sell* | 218 | 4.354 | SI Trade |
16:24:50 - 02-Jun-25 |
| Sell* | 218 | 4.354 | SI Trade |
16:24:50 - 02-Jun-25 |
| Sell* | 240 | 4.356 | SI Trade |
16:24:35 - 02-Jun-25 |
| Sell* | 240 | 4.356 | SI Trade |
16:24:35 - 02-Jun-25 |
| Sell* | 190 | 4.356 | SI Trade |
16:24:32 - 02-Jun-25 |
| Sell* | 190 | 4.356 | SI Trade |
16:24:32 - 02-Jun-25 |
| Sell* | 204 | 4.356 | SI Trade |
16:24:27 - 02-Jun-25 |
| Sell* | 204 | 4.356 | SI Trade |
16:24:27 - 02-Jun-25 |
| Sell* | 406 | 4.364 | SI Trade |
16:24:22 - 02-Jun-25 |
| Sell* | 406 | 4.364 | SI Trade |
16:24:22 - 02-Jun-25 |
| Sell* | 338 | 4.368 | SI Trade |
16:24:10 - 02-Jun-25 |
| Sell* | 338 | 4.368 | SI Trade |
16:24:10 - 02-Jun-25 |
| Sell* | 800 | 4.368 | SI Trade |
16:24:07 - 02-Jun-25 |
| Sell* | 800 | 4.368 | SI Trade |
16:24:07 - 02-Jun-25 |
| Sell* | 1,230 | 4.368 | SI Trade |
16:24:05 - 02-Jun-25 |
| Sell* | 1,230 | 4.368 | SI Trade |
16:24:05 - 02-Jun-25 |
| Unknown* | 259 | 4.372 | SI Trade |
16:23:22 - 02-Jun-25 |
| Unknown* | 259 | 4.372 | SI Trade |
16:23:22 - 02-Jun-25 |
| Unknown* | 399 | 4.372 | SI Trade |
16:23:16 - 02-Jun-25 |
| Unknown* | 399 | 4.372 | SI Trade |
16:23:16 - 02-Jun-25 |
| Buy* | 266 | 4.384 | SI Trade |
16:18:11 - 02-Jun-25 |
| Buy* | 266 | 4.384 | SI Trade |
16:18:11 - 02-Jun-25 |
| Buy* | 196 | 4.376 | SI Trade |
16:13:21 - 02-Jun-25 |
| Buy* | 196 | 4.376 | SI Trade |
16:13:21 - 02-Jun-25 |
| Unknown* | 191 | 4.372 | SI Trade |
15:47:06 - 02-Jun-25 |
| Unknown* | 191 | 4.372 | SI Trade |
15:47:06 - 02-Jun-25 |
| Sell* | 246 | 4.368 | SI Trade |
15:47:03 - 02-Jun-25 |
| Sell* | 246 | 4.368 | SI Trade |
15:47:03 - 02-Jun-25 |
| Sell* | 456 | 4.368 | SI Trade |
15:46:59 - 02-Jun-25 |
| Sell* | 456 | 4.368 | SI Trade |
15:46:59 - 02-Jun-25 |
| Sell* | 378 | 4.368 | SI Trade |
15:46:53 - 02-Jun-25 |
| Sell* | 378 | 4.368 | SI Trade |
15:46:53 - 02-Jun-25 |
| Sell* | 290 | 4.366 | SI Trade |
15:39:37 - 02-Jun-25 |
| Sell* | 290 | 4.366 | SI Trade |
15:39:37 - 02-Jun-25 |
| Sell* | 285 | 4.366 | SI Trade |
15:26:21 - 02-Jun-25 |
| Sell* | 285 | 4.366 | SI Trade |
15:26:21 - 02-Jun-25 |
| Sell* | 439 | 4.364 | SI Trade |
15:26:16 - 02-Jun-25 |
| Sell* | 439 | 4.364 | SI Trade |
15:26:16 - 02-Jun-25 |
| Sell* | 315 | 4.366 | SI Trade |
15:20:25 - 02-Jun-25 |
| Sell* | 315 | 4.366 | SI Trade |
15:20:25 - 02-Jun-25 |
| Sell* | 355 | 4.356 | SI Trade |
15:06:22 - 02-Jun-25 |
| Sell* | 355 | 4.356 | SI Trade |
15:06:22 - 02-Jun-25 |
| Buy* | 204 | 4.38 | SI Trade |
14:59:27 - 02-Jun-25 |
| Buy* | 709 | 4.384 | SI Trade |
14:58:36 - 02-Jun-25 |
| Buy* | 2,159 | 4.40 | SI Trade |
14:58:25 - 02-Jun-25 |
| Unknown* | 216 | 4.406 | OTC Trade |
14:55:59 - 02-Jun-25 |
| Sell* | 224 | 4.366 | SI Trade |
14:33:38 - 02-Jun-25 |
| Sell* | 214 | 4.366 | SI Trade |
14:33:03 - 02-Jun-25 |
| Sell* | 256 | 4.356 | SI Trade |
14:32:42 - 02-Jun-25 |
| Buy* | 395 | 4.374 | SI Trade |
14:32:39 - 02-Jun-25 |
| Unknown* | 607 | 4.372 | SI Trade |
14:32:32 - 02-Jun-25 |
| Sell* | 297 | 4.375 | SI Trade |
14:27:23 - 02-Jun-25 |
| Sell* | 154 | 4.375 | SI Trade |
14:27:23 - 02-Jun-25 |
| Sell* | 195 | 4.374 | SI Trade |
14:16:06 - 02-Jun-25 |
| Sell* | 367 | 4.376 | SI Trade |
14:16:00 - 02-Jun-25 |
| Sell* | 367 | 4.376 | SI Trade |
14:16:00 - 02-Jun-25 |
| Sell* | 565 | 4.376 | SI Trade |
14:15:58 - 02-Jun-25 |
| Sell* | 335 | 4.382 | SI Trade |
14:13:44 - 02-Jun-25 |
| Sell* | 516 | 4.382 | SI Trade |
14:13:42 - 02-Jun-25 |
| Buy* | 450 | 4.42 | SI Trade |
14:04:31 - 02-Jun-25 |
| Sell* | 646 | 4.40 | SI Trade |
14:04:09 - 02-Jun-25 |
| Buy* | 763 | 4.402 | SI Trade |
14:04:01 - 02-Jun-25 |
| Buy* | 214 | 4.393 | SI Trade |
13:32:43 - 02-Jun-25 |
| Buy* | 290 | 4.386 | SI Trade |
13:32:19 - 02-Jun-25 |
| Buy* | 446 | 4.393 | SI Trade |
13:32:17 - 02-Jun-25 |
| Buy* | 446 | 4.393 | SI Trade |
13:32:17 - 02-Jun-25 |
| Buy* | 687 | 4.392 | SI Trade |
13:32:07 - 02-Jun-25 |
| Buy* | 224 | 4.382 | SI Trade |
13:31:27 - 02-Jun-25 |
| Buy* | 224 | 4.382 | SI Trade |
13:31:27 - 02-Jun-25 |
| Buy* | 221 | 4.374 | SI Trade |
13:19:50 - 02-Jun-25 |
| Buy* | 286 | 4.372 | SI Trade |
13:11:44 - 02-Jun-25 |
| Buy* | 518 | 4.383 | SI Trade |
13:11:43 - 02-Jun-25 |
| Buy* | 439 | 4.383 | SI Trade |
13:11:31 - 02-Jun-25 |
| Buy* | 358 | 4.372 | SI Trade |
13:11:23 - 02-Jun-25 |
| Buy* | 208 | 4.386 | SI Trade |
12:57:00 - 02-Jun-25 |
| Buy* | 335 | 4.377 | SI Trade |
12:52:53 - 02-Jun-25 |
| Buy* | 190 | 4.362 | SI Trade |
12:51:46 - 02-Jun-25 |
| Buy* | 190 | 4.362 | SI Trade |
12:51:46 - 02-Jun-25 |
| Buy* | 535 | 4.374 | SI Trade |
12:51:33 - 02-Jun-25 |
| Buy* | 535 | 4.374 | SI Trade |
12:51:33 - 02-Jun-25 |
| Buy* | 283 | 4.381 | SI Trade |
12:44:40 - 02-Jun-25 |
| Buy* | 283 | 4.381 | SI Trade |
12:44:40 - 02-Jun-25 |
| Buy* | 436 | 4.374 | SI Trade |
12:44:38 - 02-Jun-25 |
| Buy* | 235 | 4.36 | SI Trade |
12:33:08 - 02-Jun-25 |
| Buy* | 362 | 4.36 | SI Trade |
12:33:04 - 02-Jun-25 |
| Buy* | 557 | 4.372 | SI Trade |
12:32:59 - 02-Jun-25 |
| Buy* | 557 | 4.372 | SI Trade |
12:32:59 - 02-Jun-25 |
| Buy* | 856 | 4.364 | SI Trade |
12:32:53 - 02-Jun-25 |
| Buy* | 856 | 4.364 | SI Trade |
12:32:53 - 02-Jun-25 |
| Buy* | 241 | 4.366 | SI Trade |
12:23:50 - 02-Jun-25 |
| Buy* | 220 | 4.364 | SI Trade |
12:10:14 - 02-Jun-25 |
| Buy* | 220 | 4.364 | SI Trade |
12:10:14 - 02-Jun-25 |
| Buy* | 749 | 4.376 | SI Trade |
12:07:00 - 02-Jun-25 |
| Buy* | 251 | 4.364 | SI Trade |
11:49:54 - 02-Jun-25 |
| Buy* | 445 | 4.364 | SI Trade |
11:49:52 - 02-Jun-25 |
| Buy* | 385 | 4.364 | SI Trade |
11:49:42 - 02-Jun-25 |
| Buy* | 299 | 4.364 | SI Trade |
11:49:36 - 02-Jun-25 |
| Buy* | 299 | 4.364 | SI Trade |
11:49:36 - 02-Jun-25 |
| Buy* | 407 | 4.352 | SI Trade |
11:03:05 - 02-Jun-25 |
| Buy* | 407 | 4.352 | SI Trade |
11:03:05 - 02-Jun-25 |
| Buy* | 287 | 4.346 | SI Trade |
10:59:13 - 02-Jun-25 |
| Buy* | 287 | 4.346 | SI Trade |
10:59:13 - 02-Jun-25 |
| Buy* | 19 | 4.344 | SI Trade |
10:51:39 - 02-Jun-25 |
| Buy* | 443 | 4.344 | SI Trade |
10:45:47 - 02-Jun-25 |
| Buy* | 302 | 4.348 | SI Trade |
10:44:44 - 02-Jun-25 |
| Buy* | 302 | 4.348 | SI Trade |
10:44:44 - 02-Jun-25 |
| Buy* | 220 | 4.35 | SI Trade |
10:44:10 - 02-Jun-25 |
| Buy* | 211 | 4.36 | SI Trade |
10:18:54 - 02-Jun-25 |
| Buy* | 211 | 4.36 | SI Trade |
10:18:54 - 02-Jun-25 |
| Buy* | 325 | 4.368 | SI Trade |
10:15:48 - 02-Jun-25 |
| Buy* | 325 | 4.368 | SI Trade |
10:15:48 - 02-Jun-25 |
| Buy* | 218 | 4.376 | SI Trade |
10:01:04 - 02-Jun-25 |
| Buy* | 223 | 4.376 | SI Trade |
09:59:51 - 02-Jun-25 |
| Buy* | 293 | 4.376 | SI Trade |
09:59:42 - 02-Jun-25 |
| Buy* | 293 | 4.376 | SI Trade |
09:59:42 - 02-Jun-25 |
| Buy* | 208 | 4.38 | SI Trade |
09:58:54 - 02-Jun-25 |
| Buy* | 812 | 4.384 | SI Trade |
09:54:00 - 02-Jun-25 |
| Buy* | 224 | 4.372 | SI Trade |
09:53:07 - 02-Jun-25 |
| Buy* | 499 | 4.36 | SI Trade |
09:45:16 - 02-Jun-25 |
| Buy* | 266 | 4.366 | SI Trade |
09:24:31 - 02-Jun-25 |
| Buy* | 100 | 4.356 | SI Trade |
09:12:04 - 02-Jun-25 |
| Buy* | 180 | 4.378 | SI Trade |
09:05:00 - 02-Jun-25 |
| Sell* | 279 | 4.338 | SI Trade |
08:58:50 - 02-Jun-25 |
| Sell* | 239 | 4.338 | SI Trade |
08:58:00 - 02-Jun-25 |
| Sell* | 192 | 4.324 | SI Trade |
08:48:50 - 02-Jun-25 |
| Sell* | 200 | 4.324 | SI Trade |
08:48:46 - 02-Jun-25 |
| Sell* | 274 | 4.324 | SI Trade |
08:48:41 - 02-Jun-25 |
| Sell* | 457 | 4.324 | SI Trade |
08:47:37 - 02-Jun-25 |
| Sell* | 457 | 4.324 | SI Trade |
08:47:37 - 02-Jun-25 |
| Sell* | 398 | 4.33 | SI Trade |
08:44:33 - 02-Jun-25 |
| Sell* | 418 | 4.43 | SI Trade |
14:25:54 - 30-May-25 |
| Sell* | 466 | 4.45 | SI Trade |
13:12:32 - 30-May-25 |
| Sell* | 448 | 4.456 | SI Trade |
13:10:25 - 30-May-25 |
| Unknown* | 646 | 4.448 | OTC Trade |
11:21:37 - 30-May-25 |
| Sell* | 466 | 4.44 | SI Trade |
11:02:34 - 30-May-25 |
| Sell* | 448 | 4.44 | SI Trade |
10:59:22 - 30-May-25 |
| Sell* | 368 | 4.434 | SI Trade |
09:32:25 - 30-May-25 |
| Unknown* | 84 | 4.424 | OTC Trade |
09:06:34 - 30-May-25 |
| Unknown* | 36 | 4.422 | OTC Trade |
08:55:07 - 30-May-25 |
| Unknown* | 1,713 | 4.438 | OTC Trade |
08:43:03 - 30-May-25 |
| Unknown* | 31 | 4.442 | OTC Trade |
08:23:46 - 30-May-25 |
| Buy* | 282 | 4.395 | SI Trade |
11:48:27 - 28-May-25 |
| Buy* | 3,345 | 4.40 | SI Trade |
11:40:25 - 28-May-25 |
| Buy* | 377 | 4.40 | SI Trade |
11:37:19 - 28-May-25 |
| Buy* | 374 | 4.375 | SI Trade |
11:23:45 - 28-May-25 |
| Buy* | 207 | 4.378 | SI Trade |
11:23:25 - 28-May-25 |
| Sell* | 370 | 4.355 | SI Trade |
10:36:15 - 28-May-25 |
| Unknown* | 35 | 4.35 | OTC Trade |
10:33:12 - 28-May-25 |
| Sell* | 383 | 4.355 | SI Trade |
10:26:47 - 28-May-25 |
| Unknown* | 2 | 4.35 | OTC Trade |
10:11:54 - 28-May-25 |
| Sell* | 396 | 4.355 | SI Trade |
10:08:07 - 28-May-25 |
| Buy* | 222 | 4.364 | SI Trade |
09:45:26 - 28-May-25 |
| Buy* | 229 | 4.372 | SI Trade |
09:26:29 - 28-May-25 |
| Sell* | 423 | 4.409 | SI Trade |
09:02:57 - 28-May-25 |
| Buy* | 202 | 4.418 | SI Trade |
09:02:16 - 28-May-25 |
| Buy* | 258 | 4.424 | SI Trade |
08:57:53 - 28-May-25 |
| Buy* | 237 | 4.424 | SI Trade |
08:57:29 - 28-May-25 |
| Buy* | 524 | 4.424 | SI Trade |
08:57:28 - 28-May-25 |
| Buy* | 201 | 4.424 | SI Trade |
08:57:28 - 28-May-25 |
| Sell* | 202 | 4.398 | SI Trade |
08:54:38 - 28-May-25 |
| Sell* | 251 | 4.392 | SI Trade |
08:47:24 - 28-May-25 |
| Unknown* | 4 | 4.32 | OTC Trade |
08:00:05 - 28-May-25 |
| Unknown* | 25 | 4.32 | OTC Trade |
08:00:05 - 28-May-25 |
| Sell* | 209 | 4.376 | SI Trade |
14:57:09 - 27-May-25 |
| Sell* | 294 | 4.376 | SI Trade |
14:57:00 - 27-May-25 |
| Sell* | 233 | 4.383 | SI Trade |
14:52:17 - 27-May-25 |
| Sell* | 215 | 4.384 | SI Trade |
14:43:01 - 27-May-25 |
| Sell* | 266 | 4.384 | SI Trade |
14:43:00 - 27-May-25 |
| Buy* | 948 | 4.44 | SI Trade |
11:42:29 - 27-May-25 |
| Unknown* | 500 | 4.368 | SI Trade |
11:12:42 - 26-May-25 |
| Sell* | 967 | 4.32 | SI Trade |
16:24:07 - 23-May-25 |
| Buy* | 300 | 4.30 | SI Trade |
15:32:23 - 23-May-25 |
| Buy* | 500 | 4.30 | SI Trade |
15:26:20 - 23-May-25 |
| Unknown* | 21 | 4.326 | OTC Trade |
15:17:48 - 23-May-25 |
| Unknown* | 39 | 4.33 | OTC Trade |
13:01:09 - 23-May-25 |
| Unknown* | 97 | 4.33 | OTC Trade |
13:01:09 - 23-May-25 |
| Unknown* | 44 | 4.33 | OTC Trade |
13:01:09 - 23-May-25 |