Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orron Energy (0NNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 4.608 OTC Trade
 16:18:57 - 11-Nov-25
Buy* 21 4.608 SI Trade
 16:18:57 - 11-Nov-25
Sell* 1 4.608 SI Trade
 16:04:23 - 11-Nov-25
Unknown* 21 4.55 OTC Trade
 14:12:10 - 11-Nov-25
Unknown* 23 4.482 OTC Trade
 12:35:53 - 11-Nov-25
Unknown* 104 4.544 OTC Trade
 12:14:33 - 11-Nov-25
Unknown* 2,363 4.508 OTC Trade
 11:56:40 - 11-Nov-25
Unknown* 2,339 4.508 OTC Trade
 11:56:40 - 11-Nov-25
Unknown* 0 4.516 OTC Trade
 11:36:06 - 11-Nov-25
Unknown* 7 4.516 OTC Trade
 11:36:06 - 11-Nov-25
Unknown* 2 4.644 OTC Trade
 11:16:12 - 11-Nov-25
Unknown* 2 4.644 OTC Trade
 11:16:12 - 11-Nov-25
Unknown* 2 4.644 OTC Trade
 11:16:09 - 11-Nov-25
Unknown* 208 4.546 OTC Trade
 10:23:56 - 11-Nov-25
Unknown* 20 4.548 OTC Trade
 10:15:40 - 11-Nov-25
Buy* 21 4.548 SI Trade
 10:15:40 - 11-Nov-25
Unknown* 3,840 4.562 OTC Trade
 09:59:53 - 11-Nov-25
Unknown* 1,444 4.482 OTC Trade
 09:36:39 - 11-Nov-25
Unknown* 2 4.376 OTC Trade
 08:21:45 - 11-Nov-25
Unknown* 2 4.376 OTC Trade
 08:21:45 - 11-Nov-25
Unknown* 2 4.376 OTC Trade
 08:21:45 - 11-Nov-25
Unknown* 2 4.376 OTC Trade
 08:21:45 - 11-Nov-25
Unknown* 2 4.376 OTC Trade
 08:21:45 - 11-Nov-25
Unknown* 2 4.376 OTC Trade
 08:21:45 - 11-Nov-25
Unknown* 2 4.376 OTC Trade
 08:21:45 - 11-Nov-25
Buy* 65 4.376 SI Trade
 08:21:08 - 11-Nov-25
Unknown* 23 3.998 OTC Trade
 13:46:41 - 07-Nov-25
Unknown* 2,363 4.047 OTC Trade
 10:05:59 - 07-Nov-25
Unknown* 85 4.172 OTC Trade
 08:00:05 - 07-Nov-25
Sell* 183 4.036 SI Trade
 16:21:56 - 06-Nov-25
Sell* 223 4.046 SI Trade
 16:17:38 - 06-Nov-25
Sell* 192 4.046 SI Trade
 16:13:40 - 06-Nov-25
Unknown* 2,339 4.098 OTC Trade
 15:59:27 - 06-Nov-25
Sell* 348 4.05 SI Trade
 15:45:45 - 06-Nov-25
Buy* 211 4.07 SI Trade
 15:25:22 - 06-Nov-25
Unknown* 22 4.258 OTC Trade
 08:00:16 - 06-Nov-25
Unknown* 3,840 4.291 OTC Trade
 15:57:49 - 05-Nov-25
Unknown* 227 4.21 OTC Trade
 14:58:49 - 05-Nov-25
Sell* 1,770 4.20 SI Trade
 13:25:00 - 05-Nov-25
Buy* 252 4.264 SI Trade
 11:09:18 - 05-Nov-25
Buy* 743 4.256 SI Trade
 11:08:47 - 05-Nov-25
Unknown* 4 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 4 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 15 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 4 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 5 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 19 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 4 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 4 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 3 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 4 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 4 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 21 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 3 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 4 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 555 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 4 4.254 OTC Trade
 10:53:19 - 05-Nov-25
Unknown* 21 4.34 OTC Trade
 08:09:25 - 05-Nov-25
Unknown* 8 4.602 OTC Trade
 14:34:52 - 04-Nov-25
Unknown* 9 4.602 OTC Trade
 14:34:52 - 04-Nov-25
Unknown* 33 4.602 OTC Trade
 14:34:52 - 04-Nov-25
Unknown* 19 4.602 OTC Trade
 14:34:52 - 04-Nov-25
Unknown* 15 4.602 OTC Trade
 14:34:52 - 04-Nov-25
Unknown* 13 4.602 OTC Trade
 14:34:52 - 04-Nov-25
Unknown* 10 4.602 OTC Trade
 14:34:52 - 04-Nov-25
Unknown* 12 4.602 OTC Trade
 14:34:52 - 04-Nov-25
Unknown* 11 4.602 OTC Trade
 14:34:52 - 04-Nov-25
Unknown* 34 4.602 OTC Trade
 14:34:52 - 04-Nov-25
Unknown* 34 4.602 OTC Trade
 14:34:52 - 04-Nov-25
Unknown* 6 4.602 OTC Trade
 14:34:52 - 04-Nov-25
Sell* 34 4.602 SI Trade
 14:34:52 - 04-Nov-25
Sell* 19 4.602 SI Trade
 14:34:52 - 04-Nov-25
Sell* 34 4.602 SI Trade
 14:34:52 - 04-Nov-25
Sell* 19 4.602 SI Trade
 14:34:52 - 04-Nov-25
Sell* 16 4.602 SI Trade
 14:34:52 - 04-Nov-25
Sell* 14 4.602 SI Trade
 14:34:52 - 04-Nov-25
Sell* 10 4.602 SI Trade
 14:34:52 - 04-Nov-25
Buy* 110 4.55 Suspected BUY Trade
 13:38:48 - 04-Nov-25
Unknown* 1,263 4.512 OTC Trade
 09:55:35 - 04-Nov-25
Sell* 35 4.554 SI Trade
 09:22:52 - 04-Nov-25
Unknown* 80 4.626 OTC Trade
 08:00:04 - 04-Nov-25
Unknown* 106 4.626 OTC Trade
 08:00:04 - 04-Nov-25
Unknown* 2 4.626 OTC Trade
 08:00:04 - 04-Nov-25
Unknown* 1 4.626 OTC Trade
 08:00:04 - 04-Nov-25
Unknown* 70 4.626 OTC Trade
 08:00:04 - 04-Nov-25
Unknown* 205 4.70 OTC Trade
 08:00:04 - 04-Nov-25
Unknown* 38 4.626 OTC Trade
 08:00:04 - 04-Nov-25
Sell* 1,682 4.706 SI Trade
 16:20:39 - 03-Nov-25
Unknown* 13,112 4.748 OTC Trade
 15:23:05 - 03-Nov-25
Unknown* 1,305 4.702 OTC Trade
 15:22:40 - 03-Nov-25
Unknown* 1,211 4.702 OTC Trade
 15:22:34 - 03-Nov-25
Sell* 1,211 4.702 SI Trade
 15:22:34 - 03-Nov-25
Unknown* 8,999 4.693 OTC Trade
 15:22:27 - 03-Nov-25
Sell* 4,822 4.702 SI Trade
 15:22:27 - 03-Nov-25
Sell* 11,205 4.696 SI Trade
 13:11:38 - 03-Nov-25
Unknown* 23 4.40 OTC Trade
 08:00:50 - 03-Nov-25
Unknown* 209 4.40 OTC Trade
 08:00:50 - 03-Nov-25
Unknown* 163 4.40 OTC Trade
 08:00:48 - 03-Nov-25
Unknown* 101 4.40 OTC Trade
 08:00:42 - 03-Nov-25
Unknown* 332 4.40 OTC Trade
 08:00:42 - 03-Nov-25
Unknown* 905 4.40 OTC Trade
 08:00:42 - 03-Nov-25
Unknown* 260 4.40 OTC Trade
 08:00:42 - 03-Nov-25
Unknown* 369 4.40 OTC Trade
 08:00:42 - 03-Nov-25
Unknown* 351 4.40 OTC Trade
 08:00:42 - 03-Nov-25
Sell* 163 4.40 SI Trade
 08:00:42 - 03-Nov-25
Sell* 74 4.40 SI Trade
 08:00:42 - 03-Nov-25
Unknown* 6 4.388 OTC Trade
 11:05:29 - 31-Oct-25
Unknown* 9 4.388 OTC Trade
 11:05:29 - 31-Oct-25
Unknown* 17 4.388 OTC Trade
 11:05:29 - 31-Oct-25
Unknown* 16 4.388 OTC Trade
 11:05:29 - 31-Oct-25
Unknown* 9 4.388 OTC Trade
 11:05:29 - 31-Oct-25
Unknown* 7 4.388 OTC Trade
 11:05:29 - 31-Oct-25
Unknown* 4 4.438 OTC Trade
 08:07:52 - 31-Oct-25
Unknown* 4 4.438 OTC Trade
 08:07:52 - 31-Oct-25
Unknown* 15 4.438 OTC Trade
 08:07:52 - 31-Oct-25
Unknown* 5 4.438 OTC Trade
 08:07:52 - 31-Oct-25
Unknown* 12 4.438 OTC Trade
 08:07:52 - 31-Oct-25
Unknown* 15 4.356 OTC Trade
 08:00:03 - 31-Oct-25
Sell* 3 4.386 SI Trade
 15:57:07 - 30-Oct-25
Buy* 2 4.42 SI Trade
 15:36:17 - 30-Oct-25
Buy* 2 4.414 SI Trade
 15:26:37 - 30-Oct-25
Sell* 2 4.364 SI Trade
 15:07:41 - 30-Oct-25
Sell* 178 4.32 SI Trade
 16:13:06 - 29-Oct-25
Unknown* 3,198 4.381802 Currency Conversion
Negotiated Trade
 14:38:56 - 29-Oct-25
Buy* 33,557 4.364 SI Trade
 08:31:18 - 29-Oct-25
Unknown* 2 4.35 OTC Trade
 15:45:44 - 28-Oct-25
Unknown* 2 4.35 OTC Trade
 15:35:10 - 28-Oct-25
Unknown* 2 4.35 OTC Trade
 15:35:10 - 28-Oct-25
Unknown* 2 4.35 OTC Trade
 15:35:10 - 28-Oct-25
Sell* 2 4.35 SI Trade
 15:35:10 - 28-Oct-25
Unknown* 1,079 4.358 OTC Trade
 14:52:26 - 28-Oct-25
Buy* 756 4.358 SI Trade
 14:52:26 - 28-Oct-25
Sell* 3 4.38 SI Trade
 13:07:36 - 28-Oct-25
Unknown* 2 4.474 OTC Trade
 09:26:03 - 28-Oct-25
Unknown* 2 4.474 OTC Trade
 09:26:03 - 28-Oct-25
Buy* 2 4.474 SI Trade
 09:26:03 - 28-Oct-25
Unknown* 2 4.474 OTC Trade
 09:26:03 - 28-Oct-25
Unknown* 2 4.484 OTC Trade
 09:26:03 - 28-Oct-25
Unknown* 2 4.424 OTC Trade
 08:49:12 - 28-Oct-25
Unknown* 2 4.424 OTC Trade
 08:49:12 - 28-Oct-25
Unknown* 2 4.424 OTC Trade
 08:49:12 - 28-Oct-25
Unknown* 2 4.424 OTC Trade
 08:49:12 - 28-Oct-25
Buy* 2 4.424 SI Trade
 08:49:12 - 28-Oct-25
Buy* 2 4.424 SI Trade
 08:49:12 - 28-Oct-25
Buy* 161 4.376 SI Trade
 16:13:33 - 27-Oct-25
Unknown* 2 4.378 OTC Trade
 14:33:40 - 27-Oct-25
Unknown* 2 4.378 OTC Trade
 14:33:40 - 27-Oct-25
Unknown* 2 4.378 OTC Trade
 14:33:40 - 27-Oct-25
Buy* 3 4.378 SI Trade
 14:33:40 - 27-Oct-25
Buy* 2 4.378 SI Trade
 14:33:40 - 27-Oct-25
Unknown* 2 4.378 OTC Trade
 14:33:40 - 27-Oct-25
Unknown* 22 4.386 OTC Trade
 11:53:52 - 27-Oct-25
Sell* 34 4.406 SI Trade
 11:21:59 - 27-Oct-25
Unknown* 1,305 4.385 OTC Trade
 08:49:33 - 27-Oct-25
Buy* 658 4.374 SI Trade
 16:21:52 - 24-Oct-25
Sell* 209 4.358 SI Trade
 15:47:17 - 24-Oct-25
Sell* 209 4.358 SI Trade
 15:47:17 - 24-Oct-25
Sell* 146 4.354 SI Trade
 15:38:07 - 24-Oct-25
Sell* 146 4.354 SI Trade
 15:38:07 - 24-Oct-25
Sell* 203 4.358 SI Trade
 14:56:45 - 24-Oct-25
Sell* 203 4.358 SI Trade
 14:56:45 - 24-Oct-25
Buy* 209 4.339 SI Trade
 13:44:50 - 24-Oct-25
Buy* 209 4.339 SI Trade
 13:44:50 - 24-Oct-25
Buy* 259 4.33 SI Trade
 12:29:22 - 24-Oct-25
Sell* 220 4.31 SI Trade
 12:02:59 - 24-Oct-25
Sell* 220 4.31 SI Trade
 12:02:59 - 24-Oct-25
Buy* 360 4.329 SI Trade
 12:01:26 - 24-Oct-25
Buy* 360 4.329 SI Trade
 12:01:26 - 24-Oct-25
Buy* 236 4.35 SI Trade
 11:49:20 - 24-Oct-25
Buy* 236 4.35 SI Trade
 11:49:20 - 24-Oct-25
Unknown* 1,079 4.33 OTC Trade
 10:40:39 - 24-Oct-25
Buy* 90 4.336 SI Trade
 08:00:15 - 24-Oct-25
Unknown* 200 4.314 SI Trade
Negotiated Trade
 16:49:09 - 23-Oct-25
Buy* 70 4.322 SI Trade
 16:24:51 - 23-Oct-25
Buy* 42 4.33 SI Trade
 16:23:13 - 23-Oct-25
Buy* 28 4.33 SI Trade
 16:23:13 - 23-Oct-25
Buy* 40 4.33 SI Trade
 16:20:26 - 23-Oct-25
Buy* 2 4.33 SI Trade
 16:20:26 - 23-Oct-25
Buy* 42 4.326 SI Trade
 16:15:11 - 23-Oct-25
Buy* 42 4.326 SI Trade
 16:09:48 - 23-Oct-25
Buy* 42 4.326 SI Trade
 16:07:01 - 23-Oct-25
Buy* 42 4.322 SI Trade
 16:04:20 - 23-Oct-25
Buy* 42 4.322 SI Trade
 16:01:36 - 23-Oct-25
Buy* 42 4.328 SI Trade
 15:58:48 - 23-Oct-25
Buy* 42 4.33 SI Trade
 15:56:03 - 23-Oct-25
Buy* 42 4.33 SI Trade
 15:53:22 - 23-Oct-25
Buy* 42 4.33 SI Trade
 15:50:38 - 23-Oct-25
Buy* 42 4.33 SI Trade
 15:47:55 - 23-Oct-25
Buy* 42 4.32 SI Trade
 15:45:10 - 23-Oct-25
Buy* 42 4.32 SI Trade
 15:42:27 - 23-Oct-25
Buy* 42 4.32 SI Trade
 15:39:40 - 23-Oct-25
Buy* 42 4.33 SI Trade
 15:34:14 - 23-Oct-25
Buy* 42 4.33 SI Trade
 15:31:28 - 23-Oct-25
Buy* 42 4.33 SI Trade
 15:28:44 - 23-Oct-25
Buy* 42 4.33 SI Trade
 15:26:00 - 23-Oct-25
Buy* 42 4.33 SI Trade
 15:17:18 - 23-Oct-25
Buy* 42 4.33 SI Trade
 15:14:30 - 23-Oct-25
Buy* 42 4.33 SI Trade
 15:11:45 - 23-Oct-25
Buy* 42 4.33 SI Trade
 15:09:03 - 23-Oct-25
Buy* 42 4.33 SI Trade
 15:06:18 - 23-Oct-25
FTSE 100 Latest
Value9,899.60
Change112.45