| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 4.456 | SI Trade |
14:44:08 - 19-Sep-25 |
| Unknown* | 21 | 4.456 | OTC Trade |
08:30:49 - 19-Sep-25 |
| Unknown* | 42 | 4.432 | OTC Trade |
08:28:41 - 19-Sep-25 |
| Sell* | 57 | 4.466 | SI Trade |
16:23:34 - 18-Sep-25 |
| Sell* | 758 | 4.46 | SI Trade |
16:17:46 - 18-Sep-25 |
| Sell* | 1,355 | 4.524 | SI Trade |
14:56:06 - 18-Sep-25 |
| Sell* | 1,512 | 4.544 | SI Trade |
14:15:53 - 18-Sep-25 |
| Unknown* | 3,480 | 4.524 | OTC Trade |
13:16:34 - 18-Sep-25 |
| Buy* | 3,681 | 4.572 | SI Trade |
11:18:31 - 18-Sep-25 |
| Unknown* | 9 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 9 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 7 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 8 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 6 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 6 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 5 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 5 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 8 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 9 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 8 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 7 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 7 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 5 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 4 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 5 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 7 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 4 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 30 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 5 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 5 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 4 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 6 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 9 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 7 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 7 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 5 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 6 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 5 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 5 | 4.594 | OTC Trade |
10:52:33 - 18-Sep-25 |
| Unknown* | 4 | 4.594 | OTC Trade |
10:52:32 - 18-Sep-25 |
| Unknown* | 4 | 4.594 | OTC Trade |
10:52:32 - 18-Sep-25 |
| Unknown* | 4 | 4.594 | OTC Trade |
10:52:32 - 18-Sep-25 |
| Unknown* | 4 | 4.594 | OTC Trade |
10:52:32 - 18-Sep-25 |
| Unknown* | 4 | 4.594 | OTC Trade |
10:52:32 - 18-Sep-25 |
| Unknown* | 4 | 4.594 | OTC Trade |
10:52:32 - 18-Sep-25 |
| Unknown* | 4 | 4.594 | OTC Trade |
10:52:32 - 18-Sep-25 |
| Unknown* | 4 | 4.594 | OTC Trade |
10:52:32 - 18-Sep-25 |
| Unknown* | 12 | 4.612 | OTC Trade |
10:03:17 - 18-Sep-25 |
| Unknown* | 12 | 4.612 | OTC Trade |
10:03:17 - 18-Sep-25 |
| Buy* | 12 | 4.612 | SI Trade |
10:03:17 - 18-Sep-25 |
| Buy* | 13 | 4.612 | SI Trade |
10:03:17 - 18-Sep-25 |
| Unknown* | 13 | 4.612 | OTC Trade |
10:03:17 - 18-Sep-25 |
| Unknown* | 15 | 4.61 | OTC Trade |
10:02:52 - 18-Sep-25 |
| Unknown* | 13 | 4.61 | OTC Trade |
10:02:52 - 18-Sep-25 |
| Unknown* | 14 | 4.61 | OTC Trade |
10:02:51 - 18-Sep-25 |
| Buy* | 14 | 4.61 | SI Trade |
10:02:51 - 18-Sep-25 |
| Buy* | 1,987 | 4.526 | SI Trade |
09:02:40 - 18-Sep-25 |
| Unknown* | 79 | 4.47 | OTC Trade |
10:20:27 - 17-Sep-25 |
| Unknown* | 130 | 4.47 | OTC Trade |
10:20:07 - 17-Sep-25 |
| Unknown* | 128 | 4.45 | OTC Trade |
10:19:48 - 17-Sep-25 |
| Sell* | 400 | 4.436 | SI Trade |
09:27:03 - 17-Sep-25 |
| Unknown* | 43 | 4.51436 | Currency Conversion Negotiated Trade |
16:10:57 - 16-Sep-25 |
| Sell* | 69 | 4.51 | SI Trade |
16:09:57 - 16-Sep-25 |
| Unknown* | 37 | 4.508 | OTC Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 2 | 4.65 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 451 | 4.496 | SI Trade Negotiated Trade |
16:48:49 - 15-Sep-25 |
| Unknown* | 7 | 4.518 | OTC Trade |
14:51:44 - 15-Sep-25 |
| Unknown* | 3,944 | 4.522 | OTC Trade |
13:26:06 - 15-Sep-25 |
| Unknown* | 1,515 | 4.526 | OTC Trade |
13:26:01 - 15-Sep-25 |
| Unknown* | 673 | 4.526425 | Currency Conversion Negotiated Trade |
12:51:12 - 15-Sep-25 |
| Buy* | 451 | 4.48 | SI Trade |
10:42:31 - 15-Sep-25 |
| Buy* | 2,591 | 4.478 | SI Trade |
09:20:13 - 15-Sep-25 |
| Unknown* | 211 | 4.48 | OTC Trade |
08:37:30 - 15-Sep-25 |
| Unknown* | 210 | 4.424 | OTC Trade |
08:01:24 - 15-Sep-25 |
| Unknown* | 105 | 4.422 | OTC Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 46 | 4.302 | OTC Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 42 | 4.422 | OTC Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | 4.302 | OTC Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 250 | 4.422 | SI Trade Negotiated Trade |
16:48:20 - 12-Sep-25 |
| Buy* | 250 | 4.412 | SI Trade |
10:19:05 - 12-Sep-25 |
| Sell* | 3,695 | 4.392 | SI Trade |
08:37:03 - 12-Sep-25 |
| Sell* | 13,000 | 4.392 | SI Trade |
08:35:11 - 12-Sep-25 |
| Unknown* | 19 | 4.40 | OTC Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 344 | 4.428 | SI Trade Negotiated Trade |
16:52:55 - 11-Sep-25 |
| Buy* | 344 | 4.46 | SI Trade |
13:14:54 - 11-Sep-25 |
| Sell* | 4,000 | 4.416 | SI Trade |
10:23:13 - 11-Sep-25 |
| Unknown* | 420 | 4.448 | OTC Trade |
08:43:01 - 11-Sep-25 |
| Sell* | 127 | 4.415 | SI Trade |
11:05:15 - 10-Sep-25 |
| Sell* | 277 | 4.404 | SI Trade |
09:26:12 - 10-Sep-25 |
| Unknown* | 180 | 4.454 | OTC Trade |
09:09:57 - 10-Sep-25 |
| Unknown* | 348 | 4.454 | OTC Trade |
09:09:57 - 10-Sep-25 |
| Sell* | 3,779 | 4.414 | SI Trade |
09:04:34 - 10-Sep-25 |
| Unknown* | 180 | 4.442 | OTC Trade |
08:25:10 - 10-Sep-25 |
| Unknown* | 348 | 4.40 | OTC Trade |
08:01:08 - 10-Sep-25 |
| Unknown* | 344 | 4.37 | SI Trade Negotiated Trade |
16:48:20 - 09-Sep-25 |
| Unknown* | 58 | 4.356 | OTC Trade |
11:14:25 - 09-Sep-25 |
| Unknown* | 344 | 4.384 | SI Trade |
10:20:15 - 09-Sep-25 |
| Buy* | 278 | 4.386 | SI Trade |
16:08:54 - 08-Sep-25 |
| Buy* | 1,054 | 4.507 | SI Trade |
10:09:45 - 08-Sep-25 |
| Unknown* | 107 | 4.492 | OTC Trade |
09:36:10 - 08-Sep-25 |
| Unknown* | 51 | 4.492 | OTC Trade |
09:36:10 - 08-Sep-25 |
| Unknown* | 500 | 4.574 | OTC Trade |
08:33:04 - 08-Sep-25 |
| Sell* | 94 | 4.552 | SI Trade |
08:03:47 - 08-Sep-25 |
| Sell* | 1,053 | 4.552 | SI Trade |
08:03:47 - 08-Sep-25 |
| Unknown* | 20 | 4.62 | OTC Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 7 | 3.20 | OTC Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 3,061 | 4.53 | OTC Trade |
14:35:13 - 05-Sep-25 |
| Buy* | 3,062 | 4.53 | SI Trade |
14:35:13 - 05-Sep-25 |
| Unknown* | 211 | 4.504 | OTC Trade |
14:05:38 - 05-Sep-25 |
| Sell* | 3,215 | 4.362 | SI Trade |
08:13:33 - 05-Sep-25 |
| Unknown* | 2,619 | 4.51 | OTC Trade |
09:55:11 - 04-Sep-25 |
| Buy* | 1,073 | 4.492 | SI Trade |
08:30:27 - 04-Sep-25 |
| Buy* | 2,670 | 4.49 | SI Trade |
08:22:59 - 04-Sep-25 |
| Unknown* | 1,170 | 4.41 | SI Trade Negotiated Trade |
16:49:59 - 03-Sep-25 |
| Sell* | 218 | 4.39 | SI Trade |
15:54:32 - 03-Sep-25 |
| Sell* | 218 | 4.39 | SI Trade |
15:30:51 - 03-Sep-25 |
| Sell* | 364 | 4.39 | SI Trade |
15:24:38 - 03-Sep-25 |
| Unknown* | 41 | 4.444 | OTC Trade |
15:03:36 - 03-Sep-25 |
| Sell* | 3,690 | 4.43 | SI Trade |
13:48:53 - 03-Sep-25 |
| Sell* | 370 | 4.432 | SI Trade |
13:31:06 - 03-Sep-25 |
| Sell* | 253 | 4.436 | SI Trade |
11:15:51 - 03-Sep-25 |
| Sell* | 311 | 4.436 | SI Trade |
10:58:32 - 03-Sep-25 |
| Unknown* | 546 | 4.42 | OTC Trade |
09:36:29 - 03-Sep-25 |
| Sell* | 50 | 4.504 | SI Trade |
08:31:56 - 03-Sep-25 |
| Sell* | 3,500 | 4.42 | SI Trade |
13:56:24 - 02-Sep-25 |
| Unknown* | 211 | 4.474 | OTC Trade |
13:09:37 - 02-Sep-25 |
| Unknown* | 1 | 4.498 | OTC Trade |
08:25:02 - 02-Sep-25 |
| Sell* | 3,000 | 4.512 | SI Trade |
08:24:32 - 02-Sep-25 |
| Unknown* | 628 | 4.452 | SI Trade Negotiated Trade |
16:52:56 - 01-Sep-25 |
| Unknown* | 20 | 4.494 | OTC Trade |
16:14:45 - 01-Sep-25 |
| Unknown* | 29 | 4.52 | OTC Trade |
12:31:12 - 01-Sep-25 |
| Unknown* | 1 | 4.526 | OTC Trade |
12:23:01 - 01-Sep-25 |
| Unknown* | 20 | 4.556 | OTC Trade |
11:26:33 - 01-Sep-25 |
| Unknown* | 1 | 4.41 | OTC Trade |
11:05:10 - 01-Sep-25 |
| Unknown* | 1 | 4.41 | OTC Trade |
11:05:10 - 01-Sep-25 |
| Buy* | 202 | 4.498 | SI Trade |
10:47:05 - 01-Sep-25 |
| Buy* | 212 | 4.496 | SI Trade |
10:47:01 - 01-Sep-25 |
| Buy* | 214 | 4.494 | SI Trade |
10:39:46 - 01-Sep-25 |
| Buy* | 487 | 4.494 | SI Trade |
10:39:46 - 01-Sep-25 |
| Buy* | 3,869 | 4.49 | SI Trade |
09:35:28 - 01-Sep-25 |
| Sell* | 3,869 | 4.454 | SI Trade |
09:35:28 - 01-Sep-25 |
| Unknown* | 62 | 4.47 | OTC Trade |
08:31:37 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:23 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:22 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:22 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:22 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:22 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:22 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:20 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:20 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 3 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 2 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |
| Unknown* | 1 | 4.402 | OTC Trade |
08:21:18 - 01-Sep-25 |