| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,070 | 5.243 | OTC Trade |
15:17:54 - 17-Dec-25 |
| Unknown* | 217 | 5.155 | OTC Trade |
14:50:24 - 17-Dec-25 |
| Unknown* | 16 | 5.10 | OTC Trade |
12:34:14 - 17-Dec-25 |
| Unknown* | 534 | 5.095 | OTC Trade |
09:04:49 - 17-Dec-25 |
| Sell* | 1 | 4.974 | SI Trade |
16:24:58 - 16-Dec-25 |
| Sell* | 240 | 4.97 | SI Trade |
16:00:51 - 16-Dec-25 |
| Sell* | 240 | 4.97 | SI Trade |
16:00:51 - 16-Dec-25 |
| Unknown* | 1,786 | 5.018 | OTC Trade |
15:43:58 - 16-Dec-25 |
| Sell* | 41 | 4.98 | SI Trade |
15:40:30 - 16-Dec-25 |
| Unknown* | 41 | 4.98 | OTC Trade |
15:40:30 - 16-Dec-25 |
| Sell* | 832 | 4.986 | SI Trade |
15:35:48 - 16-Dec-25 |
| Unknown* | 628 | 4.986 | OTC Trade |
15:35:48 - 16-Dec-25 |
| Unknown* | 586 | 4.986 | OTC Trade |
15:35:48 - 16-Dec-25 |
| Unknown* | 831 | 4.986 | OTC Trade |
15:35:48 - 16-Dec-25 |
| Sell* | 263 | 5.00 | SI Trade |
15:22:41 - 16-Dec-25 |
| Sell* | 263 | 5.00 | SI Trade |
15:22:41 - 16-Dec-25 |
| Buy* | 3,317 | 5.045 | SI Trade |
15:00:00 - 16-Dec-25 |
| Unknown* | 20 | 5.07 | OTC Trade |
14:42:49 - 16-Dec-25 |
| Unknown* | 32 | 5.05 | OTC Trade |
14:42:49 - 16-Dec-25 |
| Unknown* | 19 | 5.05 | OTC Trade |
14:42:49 - 16-Dec-25 |
| Unknown* | 55 | 5.05 | OTC Trade |
14:42:49 - 16-Dec-25 |
| Unknown* | 3 | 5.05 | OTC Trade |
14:42:49 - 16-Dec-25 |
| Unknown* | 1 | 5.05 | OTC Trade |
14:42:49 - 16-Dec-25 |
| Unknown* | 1 | 5.07 | OTC Trade |
14:42:49 - 16-Dec-25 |
| Unknown* | 2 | 5.05 | OTC Trade |
14:42:49 - 16-Dec-25 |
| Sell* | 3,238 | 5.09 | SI Trade |
12:52:52 - 16-Dec-25 |
| Unknown* | 34 | 5.075 | OTC Trade |
12:00:09 - 16-Dec-25 |
| Sell* | 2,769 | 5.135 | SI Trade |
10:50:00 - 16-Dec-25 |
| Sell* | 4,200 | 5.0875 | SI Trade |
15:36:56 - 15-Dec-25 |
| Unknown* | 36 | 5.095 | OTC Trade |
15:31:37 - 15-Dec-25 |
| Unknown* | 628 | 5.18 | OTC Trade |
14:11:44 - 15-Dec-25 |
| Sell* | 2,839 | 5.21 | SI Trade |
13:30:00 - 15-Dec-25 |
| Unknown* | 100 | 5.295 | OTC Trade |
13:11:27 - 15-Dec-25 |
| Unknown* | 1,576 | 5.305 | OTC Trade |
11:22:59 - 15-Dec-25 |
| Unknown* | 36 | 5.275 | OTC Trade |
11:12:36 - 15-Dec-25 |
| Unknown* | 50 | 5.39 | OTC Trade |
10:03:40 - 15-Dec-25 |
| Unknown* | 1,964 | 5.55 | OTC Trade |
15:40:02 - 12-Dec-25 |
| Unknown* | 16 | 5.59 | OTC Trade |
15:33:53 - 12-Dec-25 |
| Buy* | 11 | 5.61 | SI Trade |
14:57:33 - 12-Dec-25 |
| Unknown* | 15 | 5.52 | OTC Trade |
14:56:51 - 12-Dec-25 |
| Unknown* | 58 | 5.545 | OTC Trade |
13:54:54 - 12-Dec-25 |
| Buy* | 314 | 5.5725 | SI Trade |
09:01:50 - 12-Dec-25 |
| Buy* | 314 | 5.5725 | SI Trade |
09:01:50 - 12-Dec-25 |
| Buy* | 2,944 | 5.59 | SI Trade |
08:59:10 - 12-Dec-25 |
| Unknown* | 6,824 | 5.661 | OTC Trade |
08:28:34 - 12-Dec-25 |
| Unknown* | 970 | 5.515 | OTC Trade |
15:36:27 - 11-Dec-25 |
| Unknown* | 1,964 | 5.54 | OTC Trade |
15:27:49 - 11-Dec-25 |
| Unknown* | 280 | 5.545 | OTC Trade |
15:00:09 - 11-Dec-25 |
| Sell* | 500 | 5.40 | SI Trade |
09:13:25 - 11-Dec-25 |
| Sell* | 500 | 5.40 | SI Trade |
09:13:25 - 11-Dec-25 |
| Sell* | 500 | 5.40 | SI Trade |
09:12:41 - 11-Dec-25 |
| Sell* | 34 | 5.355 | SI Trade |
08:30:25 - 11-Dec-25 |
| Unknown* | 170 | 5.35 | OTC Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 235 | 5.31 | OTC Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 2,725 | 5.32 | SI Trade |
08:00:04 - 11-Dec-25 |
| Sell* | 218 | 5.39 | SI Trade |
15:32:55 - 10-Dec-25 |
| Sell* | 243 | 5.3875 | SI Trade |
15:20:49 - 10-Dec-25 |
| Sell* | 3,762 | 5.3875 | SI Trade |
14:33:24 - 10-Dec-25 |
| Sell* | 306 | 5.52 | SI Trade |
12:23:53 - 10-Dec-25 |
| Sell* | 306 | 5.52 | SI Trade |
12:23:53 - 10-Dec-25 |
| Unknown* | 250 | 5.575 | OTC Trade |
11:27:31 - 10-Dec-25 |
| Sell* | 262 | 5.535 | SI Trade |
11:01:44 - 10-Dec-25 |
| Sell* | 262 | 5.535 | SI Trade |
11:01:44 - 10-Dec-25 |
| Unknown* | 1,153 | 5.575 | OTC Trade |
10:25:14 - 10-Dec-25 |
| Unknown* | 1,520 | 5.575 | OTC Trade |
10:25:10 - 10-Dec-25 |
| Buy* | 238 | 5.5625 | SI Trade |
10:09:36 - 10-Dec-25 |
| Buy* | 238 | 5.5625 | SI Trade |
10:09:36 - 10-Dec-25 |
| Buy* | 100 | 5.565 | SI Trade |
10:07:28 - 10-Dec-25 |
| Unknown* | 586 | 5.585 | OTC Trade |
10:02:56 - 10-Dec-25 |
| Unknown* | 2,162 | 5.52 | OTC Trade |
08:54:28 - 10-Dec-25 |
| Sell* | 303 | 5.615 | SI Trade |
08:37:41 - 10-Dec-25 |
| Sell* | 303 | 5.615 | SI Trade |
08:37:41 - 10-Dec-25 |
| Sell* | 34 | 5.485 | SI Trade |
08:27:43 - 10-Dec-25 |
| Unknown* | 1,153 | 5.516 | OTC Trade |
08:13:20 - 10-Dec-25 |
| Unknown* | 1,520 | 5.535 | OTC Trade |
08:12:39 - 10-Dec-25 |
| Sell* | 1,520 | 5.535 | SI Trade |
08:12:38 - 10-Dec-25 |
| Sell* | 301 | 5.52 | SI Trade |
08:07:37 - 10-Dec-25 |
| Sell* | 301 | 5.52 | SI Trade |
08:07:37 - 10-Dec-25 |
| Unknown* | 93 | 5.50 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 276 | 5.622 | OTC Trade |
15:05:09 - 09-Dec-25 |
| Unknown* | 172 | 5.58 | OTC Trade |
14:39:48 - 09-Dec-25 |
| Unknown* | 82 | 5.665 | OTC Trade |
11:49:41 - 09-Dec-25 |
| Unknown* | 970 | 5.635 | OTC Trade |
11:06:15 - 09-Dec-25 |
| Unknown* | 646 | 5.60 | OTC Trade |
10:52:43 - 09-Dec-25 |
| Unknown* | 554 | 5.60 | OTC Trade |
10:45:09 - 09-Dec-25 |
| Sell* | 554 | 5.60 | SI Trade |
10:45:09 - 09-Dec-25 |
| Unknown* | 831 | 5.62 | OTC Trade |
10:44:42 - 09-Dec-25 |
| Buy* | 33 | 5.69 | SI Trade |
09:45:22 - 09-Dec-25 |
| Unknown* | 196 | 5.725 | OTC Trade |
09:34:13 - 09-Dec-25 |
| Unknown* | 646 | 5.805 | OTC Trade |
09:15:54 - 09-Dec-25 |
| Unknown* | 297 | 5.91 | OTC Trade |
16:17:28 - 08-Dec-25 |
| Sell* | 3,904 | 5.9325 | SI Trade |
14:58:43 - 08-Dec-25 |
| Sell* | 1,108 | 5.92 | SI Trade |
14:52:13 - 08-Dec-25 |
| Sell* | 1,629 | 5.90 | SI Trade |
14:01:57 - 08-Dec-25 |
| Unknown* | 1,629 | 5.90 | OTC Trade |
14:01:57 - 08-Dec-25 |
| Sell* | 810 | 5.92 | SI Trade |
13:40:58 - 08-Dec-25 |
| Buy* | 956 | 5.97 | SI Trade |
12:45:29 - 08-Dec-25 |
| Buy* | 956 | 5.97 | SI Trade |
12:45:29 - 08-Dec-25 |
| Unknown* | 156 | 5.975 | OTC Trade |
11:47:41 - 08-Dec-25 |
| Unknown* | 1,572 | 5.985 | OTC Trade |
11:35:24 - 08-Dec-25 |
| Unknown* | 554 | 5.935 | OTC Trade |
09:17:23 - 08-Dec-25 |
| Unknown* | 2,023 | 5.88 | OTC Trade |
09:14:09 - 08-Dec-25 |
| Sell* | 2,023 | 5.88 | SI Trade |
09:14:09 - 08-Dec-25 |
| Unknown* | 457 | 6.11 | OTC Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 342 | 6.21 | SI Trade |
14:34:09 - 05-Dec-25 |
| Buy* | 342 | 6.21 | SI Trade |
14:34:09 - 05-Dec-25 |
| Unknown* | 407 | 6.2325 | SI Trade |
12:24:54 - 05-Dec-25 |
| Buy* | 407 | 6.2325 | SI Trade |
12:24:54 - 05-Dec-25 |
| Unknown* | 239 | 6.135 | SI Trade |
09:56:28 - 05-Dec-25 |
| Unknown* | 28 | 6.10 | OTC Trade |
09:17:27 - 05-Dec-25 |
| Unknown* | 160 | 6.12 | OTC Trade |
08:22:38 - 05-Dec-25 |
| Unknown* | 2,667 | 6.10 | OTC Trade |
08:07:03 - 05-Dec-25 |
| Unknown* | 186 | 6.12 | OTC Trade |
08:05:15 - 05-Dec-25 |
| Buy* | 1,780 | 6.20 | SI Trade |
16:22:12 - 04-Dec-25 |
| Buy* | 1,704 | 6.20 | SI Trade |
16:21:35 - 04-Dec-25 |
| Buy* | 1,827 | 6.20 | SI Trade |
16:21:06 - 04-Dec-25 |
| Buy* | 305 | 6.145 | SI Trade |
14:27:01 - 04-Dec-25 |
| Unknown* | 2 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 2 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 5 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 1 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 3 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 2 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 3 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 5 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 3 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 3 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 10 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 4 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 4 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 14 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 2 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 2 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 3 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 1 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 2 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 509 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 2 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 1 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 3 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 1 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 2 | 6.22 | OTC Trade |
13:52:52 - 04-Dec-25 |
| Unknown* | 259 | 6.125 | OTC Trade |
13:43:27 - 04-Dec-25 |
| Unknown* | 199 | 6.125 | OTC Trade |
13:43:19 - 04-Dec-25 |
| Unknown* | 391 | 6.182 | OTC Trade |
13:41:57 - 04-Dec-25 |
| Unknown* | 79 | 6.125 | OTC Trade |
13:41:12 - 04-Dec-25 |
| Unknown* | 316 | 6.125 | OTC Trade |
13:41:12 - 04-Dec-25 |
| Unknown* | 2,094 | 5.976 | OTC Trade |
12:02:35 - 04-Dec-25 |
| Unknown* | 1 | 5.99 | OTC Trade |
11:05:56 - 04-Dec-25 |
| Unknown* | 815 | 6.00 | OTC Trade |
10:48:59 - 04-Dec-25 |
| Unknown* | 815 | 6.00 | SI Trade |
10:48:59 - 04-Dec-25 |
| Unknown* | 3,195 | 5.983 | OTC Trade |
10:48:14 - 04-Dec-25 |
| Unknown* | 1,597 | 5.988 | OTC Trade |
10:48:09 - 04-Dec-25 |
| Unknown* | 815 | 5.76 | OTC Trade |
08:07:53 - 04-Dec-25 |
| Unknown* | 2,094 | 5.897 | OTC Trade |
08:01:03 - 04-Dec-25 |
| Sell* | 2 | 5.77 | SI Trade |
16:23:54 - 03-Dec-25 |
| Unknown* | 3,195 | 5.865 | OTC Trade |
15:48:09 - 03-Dec-25 |
| Unknown* | 1,597 | 5.865 | OTC Trade |
15:47:35 - 03-Dec-25 |
| Unknown* | 160 | 5.835 | OTC Trade |
15:27:42 - 03-Dec-25 |
| Sell* | 38 | 5.82 | SI Trade |
11:14:59 - 03-Dec-25 |
| Unknown* | 1 | 5.785 | OTC Trade |
10:37:56 - 03-Dec-25 |
| Sell* | 100 | 5.865 | SI Trade |
08:48:34 - 03-Dec-25 |
| Buy* | 315 | 5.9225 | SI Trade |
08:44:54 - 03-Dec-25 |
| Buy* | 315 | 5.9225 | SI Trade |
08:44:54 - 03-Dec-25 |
| Buy* | 171 | 5.94 | SI Trade |
08:03:07 - 03-Dec-25 |
| Unknown* | 157 | 5.865 | OTC Trade |
08:00:47 - 03-Dec-25 |
| Sell* | 1,425 | 5.95 | SI Trade |
16:23:18 - 02-Dec-25 |
| Unknown* | 15 | 5.95 | OTC Trade |
16:16:44 - 02-Dec-25 |
| Buy* | 2,091 | 5.93 | SI Trade |
15:55:39 - 02-Dec-25 |
| Unknown* | 79 | 5.945 | OTC Trade |
15:42:44 - 02-Dec-25 |
| Unknown* | 2,667 | 5.95 | OTC Trade |
15:25:55 - 02-Dec-25 |
| Buy* | 24 | 5.905 | SI Trade |
15:15:30 - 02-Dec-25 |
| Unknown* | 23 | 5.905 | OTC Trade |
15:15:30 - 02-Dec-25 |
| Unknown* | 316 | 5.97 | OTC Trade |
15:07:22 - 02-Dec-25 |
| Unknown* | 339 | 5.935 | OTC Trade |
15:07:11 - 02-Dec-25 |
| Unknown* | 30 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 50 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 30 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 45 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 18 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 17 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 23 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 15 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 16 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 16 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 13 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 50 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 25 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 35 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 25 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 20 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 30 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 20 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 15 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 14 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 15 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 12 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 19 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 10 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |
| Unknown* | 11 | 5.885 | OTC Trade |
14:11:51 - 02-Dec-25 |