Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orron Energy (0NNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 5.835 SI Trade
 15:36:34 - 06-Feb-26
Buy* 327 5.87 SI Trade
 14:49:29 - 06-Feb-26
Buy* 327 5.87 SI Trade
 14:49:29 - 06-Feb-26
Sell* 411 5.725 SI Trade
 11:53:38 - 06-Feb-26
Sell* 411 5.725 SI Trade
 11:53:38 - 06-Feb-26
Sell* 391 5.7375 SI Trade
 11:20:37 - 06-Feb-26
Sell* 391 5.7375 SI Trade
 11:20:37 - 06-Feb-26
Sell* 83 5.74 SI Trade
 11:15:59 - 06-Feb-26
Sell* 83 5.74 SI Trade
 11:15:59 - 06-Feb-26
Sell* 83 5.74 SI Trade
 11:15:56 - 06-Feb-26
Sell* 83 5.74 SI Trade
 11:15:56 - 06-Feb-26
Sell* 319 5.735 SI Trade
 09:48:32 - 06-Feb-26
Sell* 319 5.735 SI Trade
 09:48:32 - 06-Feb-26
Sell* 581 5.715 SI Trade
 09:19:51 - 06-Feb-26
Sell* 581 5.715 SI Trade
 09:19:51 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:40 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:40 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:32 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:32 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:27 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:27 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:20 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:20 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:18 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:18 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:05 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:05 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:03 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:19:03 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:58 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:58 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:45 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:45 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:37 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:37 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:33 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:33 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:24 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:24 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:21 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:21 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:16 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:16 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:12 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:12 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:10 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:10 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:07 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:07 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:01 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:18:01 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:51 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:51 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:44 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:44 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:37 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:37 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:30 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:30 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:23 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:23 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:10 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:10 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:06 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:06 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:01 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:17:01 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:16:55 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:16:55 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:16:45 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:16:45 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:16:43 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:16:43 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:16:40 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:16:40 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:16:30 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:16:30 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:16:24 - 06-Feb-26
Sell* 5 5.725 SI Trade
 09:16:24 - 06-Feb-26
Sell* 138 5.74 SI Trade
 09:11:53 - 06-Feb-26
Sell* 138 5.74 SI Trade
 09:11:53 - 06-Feb-26
Sell* 138 5.74 SI Trade
 09:11:48 - 06-Feb-26
Sell* 138 5.74 SI Trade
 09:11:48 - 06-Feb-26
Buy* 186 5.75 SI Trade
 16:24:51 - 05-Feb-26
Buy* 186 5.75 SI Trade
 16:24:51 - 05-Feb-26
Buy* 298 5.6875 SI Trade
 15:12:08 - 05-Feb-26
Sell* 169 5.675 SI Trade
 13:56:55 - 05-Feb-26
Sell* 169 5.675 SI Trade
 13:56:55 - 05-Feb-26
Buy* 2,480 5.70 SI Trade
 13:08:34 - 05-Feb-26
Buy* 321 5.695 SI Trade
 12:57:04 - 05-Feb-26
Buy* 321 5.695 SI Trade
 12:57:04 - 05-Feb-26
Buy* 1,636 5.71 SI Trade
 12:38:23 - 05-Feb-26
Buy* 1,636 5.71 SI Trade
 12:38:23 - 05-Feb-26
Sell* 436 5.6675 SI Trade
 12:03:09 - 05-Feb-26
Sell* 436 5.6675 SI Trade
 12:03:09 - 05-Feb-26
Unknown* 43 5.65 OTC Trade
 08:21:16 - 05-Feb-26
Sell* 30 5.8125 SI Trade
 16:24:51 - 04-Feb-26
Sell* 30 5.8125 SI Trade
 16:24:51 - 04-Feb-26
Sell* 313 5.8425 SI Trade
 16:15:01 - 04-Feb-26
Sell* 19 5.84 SI Trade
 16:09:23 - 04-Feb-26
Sell* 179 5.865 SI Trade
 16:00:53 - 04-Feb-26
Sell* 133 5.92 SI Trade
 15:12:03 - 04-Feb-26
Sell* 292 5.895 SI Trade
 14:56:09 - 04-Feb-26
Sell* 439 5.895 SI Trade
 14:56:09 - 04-Feb-26
Sell* 534 5.895 SI Trade
 14:56:09 - 04-Feb-26
Sell* 223 5.895 SI Trade
 14:56:09 - 04-Feb-26
Buy* 960 6.00 SI Trade
 13:44:52 - 04-Feb-26
Buy* 1,023 6.00 SI Trade
 13:44:47 - 04-Feb-26
Unknown* 67 5.985 OTC Trade
 13:30:42 - 04-Feb-26
Sell* 853 5.905 SI Trade
 11:56:25 - 04-Feb-26
Sell* 346 5.92 SI Trade
 11:50:55 - 04-Feb-26
Sell* 346 5.92 SI Trade
 11:50:55 - 04-Feb-26
Unknown* 24 5.95 OTC Trade
 11:12:46 - 04-Feb-26
Unknown* 138 5.95 OTC Trade
 11:12:46 - 04-Feb-26
Buy* 5,999 5.85 SI Trade
 08:54:17 - 04-Feb-26
Unknown* 381 5.835 OTC Trade
 08:46:05 - 04-Feb-26
Sell* 1,679 5.82 SI Trade
 08:23:04 - 04-Feb-26
Unknown* 57 5.98 OTC Trade
 08:00:05 - 04-Feb-26
Unknown* 1,545 5.98 OTC Trade
 08:00:05 - 04-Feb-26
Unknown* 184 5.98 OTC Trade
 08:00:04 - 04-Feb-26
Unknown* 114 5.98 OTC Trade
 08:00:04 - 04-Feb-26
Sell* 94 5.77 SI Trade
 14:44:06 - 03-Feb-26
Sell* 92 5.77 SI Trade
 14:44:06 - 03-Feb-26
Sell* 14,999 5.80 SI Trade
 12:53:52 - 03-Feb-26
Unknown* 897 5.847 OTC Trade
 11:40:02 - 03-Feb-26
Unknown* 177 5.68 OTC Trade
 10:33:36 - 03-Feb-26
Buy* 2,452 5.66 SI Trade
 10:28:36 - 03-Feb-26
Sell* 2,320 5.695 SI Trade
 09:30:21 - 03-Feb-26
Unknown* 388 5.735 OTC Trade
 09:09:14 - 03-Feb-26
Unknown* 12 5.685 OTC Trade
 08:15:36 - 03-Feb-26
Buy* 271 5.455 SI Trade
 16:14:11 - 02-Feb-26
Unknown* 1,125 5.422058 Currency Conversion
Negotiated Trade
 15:24:31 - 02-Feb-26
Unknown* 106 5.42 OTC Trade
 14:38:53 - 02-Feb-26
Unknown* 26 5.42 OTC Trade
 14:19:50 - 02-Feb-26
Buy* 320 5.305 SI Trade
 11:49:35 - 02-Feb-26
Sell* 34 5.2875 SI Trade
 11:07:50 - 02-Feb-26
Sell* 1 5.325 SI Trade
 14:58:46 - 30-Jan-26
Unknown* 2 5.45 OTC Trade
 09:24:15 - 30-Jan-26
Unknown* 2 5.45 OTC Trade
 09:24:15 - 30-Jan-26
Unknown* 21 5.45 OTC Trade
 09:24:15 - 30-Jan-26
Unknown* 3 5.45 OTC Trade
 09:24:15 - 30-Jan-26
Unknown* 2 5.45 OTC Trade
 09:24:15 - 30-Jan-26
Sell* 1 5.6475 SI Trade
 08:01:28 - 30-Jan-26
Buy* 80 5.56 SI Trade
 13:24:38 - 29-Jan-26
Unknown* 138 5.575 OTC Trade
 11:42:07 - 29-Jan-26
Unknown* 41 5.615 OTC Trade
 11:08:32 - 29-Jan-26
Buy* 1,000 5.62 SI Trade
 10:38:27 - 29-Jan-26
Unknown* 32 5.52 OTC Trade
 07:59:45 - 29-Jan-26
Unknown* 31 5.52 OTC Trade
 07:59:45 - 29-Jan-26
Sell* 343 5.59 SI Trade
 16:14:14 - 28-Jan-26
Unknown* 193 5.595 OTC Trade
 16:07:19 - 28-Jan-26
Unknown* 170 5.635 OTC Trade
 16:02:08 - 28-Jan-26
Unknown* 156 5.61 OTC Trade
 15:32:55 - 28-Jan-26
Unknown* 158 5.605 OTC Trade
 15:27:59 - 28-Jan-26
Sell* 1,825 5.65 SI Trade
 13:50:13 - 28-Jan-26
Sell* 781 5.64 SI Trade
 13:35:37 - 28-Jan-26
Unknown* 20 5.65 OTC Trade
 13:01:02 - 28-Jan-26
Buy* 66 5.65 SI Trade
 12:47:51 - 28-Jan-26
Buy* 388 5.63 SI Trade
 11:55:26 - 28-Jan-26
Sell* 1 5.34 SI Trade
 08:53:18 - 28-Jan-26
Unknown* 195 5.325 OTC Trade
 08:49:15 - 28-Jan-26
Unknown* 1 5.165 OTC Trade
 07:59:47 - 28-Jan-26
Unknown* 70 5.165 OTC Trade
 07:59:47 - 28-Jan-26
Unknown* 3 5.165 OTC Trade
 07:59:47 - 28-Jan-26
Unknown* 1 5.165 OTC Trade
 07:59:47 - 28-Jan-26
Unknown* 2 5.165 OTC Trade
 07:59:47 - 28-Jan-26
Unknown* 2 5.165 OTC Trade
 07:59:47 - 28-Jan-26
Unknown* 0 5.165 OTC Trade
 07:59:47 - 28-Jan-26
Unknown* 0 5.165 OTC Trade
 07:59:47 - 28-Jan-26
Unknown* 2 5.165 OTC Trade
 07:59:47 - 28-Jan-26
Unknown* 0 5.165 OTC Trade
 07:59:46 - 28-Jan-26
Unknown* 3 5.165 OTC Trade
 07:59:46 - 28-Jan-26
Unknown* 1 5.165 OTC Trade
 07:59:46 - 28-Jan-26
Unknown* 1 5.165 OTC Trade
 07:59:46 - 28-Jan-26
Unknown* 0 5.165 OTC Trade
 07:59:46 - 28-Jan-26
Unknown* 2 5.165 OTC Trade
 07:59:46 - 28-Jan-26
Unknown* 0 5.165 OTC Trade
 07:59:46 - 28-Jan-26
Unknown* 3 5.165 OTC Trade
 07:59:46 - 28-Jan-26
Unknown* 1 5.165 OTC Trade
 07:59:46 - 28-Jan-26
Sell* 2,019 5.235 SI Trade
 15:44:50 - 27-Jan-26
Sell* 500 5.22 Negotiated Trade
 15:37:03 - 27-Jan-26
Sell* 1,720 5.21 SI Trade
 15:25:00 - 27-Jan-26
Sell* 1,720 5.21 SI Trade
 15:25:00 - 27-Jan-26
Sell* 1,676 5.235 SI Trade
 15:07:15 - 27-Jan-26
Sell* 1,779 5.235 SI Trade
 14:49:49 - 27-Jan-26
Sell* 2,140 5.235 SI Trade
 14:16:50 - 27-Jan-26
Sell* 200 5.21 SI Trade
 14:09:05 - 27-Jan-26
Unknown* 195 5.21 OTC Trade
 09:34:37 - 27-Jan-26
Buy* 27 5.25 SI Trade
 16:23:05 - 23-Jan-26
Buy* 27 5.25 SI Trade
 16:23:05 - 23-Jan-26
Buy* 21 5.245 SI Trade
 16:20:31 - 23-Jan-26
Sell* 18 5.22 SI Trade
 16:12:51 - 23-Jan-26
Unknown* 62 5.20 OTC Trade
 15:01:26 - 23-Jan-26
Unknown* 8 5.195 OTC Trade
 15:01:25 - 23-Jan-26
Unknown* 9 5.195 OTC Trade
 15:01:25 - 23-Jan-26
Unknown* 1,750 5.166991 Currency Conversion
Negotiated Trade
 14:12:27 - 23-Jan-26
Buy* 84 5.22 SI Trade
 11:34:29 - 23-Jan-26
Sell* 10,000 5.08 SI Trade
 09:35:56 - 23-Jan-26
Buy* 1 5.025 SI Trade
 16:24:58 - 22-Jan-26
Unknown* 45 5.01 OTC Trade
 14:54:46 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53