| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.895 | 5.895 | 5.675 | 5.815 | 5,436 |
| 5th Feb 2026 (Thu) | 5.7625 | 5.8225 | 5.635 | 5.7425 | 8,317 |
| 4th Feb 2026 (Wed) | 5.9325 | 6.0775 | 5.805 | 5.825 | 16,221 |
| 3rd Feb 2026 (Tue) | 5.48 | 5.8925 | 5.35 | 5.8925 | 21,447 |
| 2nd Feb 2026 (Mon) | 5.39 | 5.425 | 5.1015 | 5.425 | 1,882 |
| 30th Jan 2026 (Fri) | 5.6625 | 5.6625 | 5.355 | 5.355 | 64 |
| 29th Jan 2026 (Thu) | 5.6575 | 5.6575 | 5.505 | 5.585 | 1,322 |
| 28th Jan 2026 (Wed) | 5.28 | 5.6675 | 5.17 | 5.65 | 5,256 |
| 27th Jan 2026 (Tue) | 5.2525 | 5.315 | 5.125 | 5.2525 | 11,949 |
| 26th Jan 2026 (Mon) | 5.275 | 5.3075 | 5.165 | 5.2325 | 0 |
| 23rd Jan 2026 (Fri) | 5.077 | 5.2275 | 4.954 | 5.2275 | 12,006 |
| 22nd Jan 2026 (Thu) | 4.9235 | 5.14 | 4.802 | 5.022 | 56 |
| 21st Jan 2026 (Wed) | 4.876 | 4.934 | 4.754 | 4.866 | 4,160 |
| 20th Jan 2026 (Tue) | 4.911 | 4.911 | 4.772 | 4.9035 | 3 |
| 19th Jan 2026 (Mon) | 4.947 | 4.9805 | 4.814 | 4.9805 | 2,520 |
| 16th Jan 2026 (Fri) | 5.057 | 5.057 | 4.934 | 4.987 | 3,993 |
| 15th Jan 2026 (Thu) | 5.0615 | 5.0615 | 4.958 | 5.0145 | 20,319 |
| 14th Jan 2026 (Wed) | 4.984 | 5.1245 | 4.868 | 5.082 | 1,534 |
| 13th Jan 2026 (Tue) | 4.952 | 4.977 | 4.844 | 4.906 | 2,762 |
| 12th Jan 2026 (Mon) | 4.851 | 4.9505 | 4.744 | 4.941 | 196 |
| 9th Jan 2026 (Fri) | 4.984 | 4.984 | 4.833 | 4.8925 | 2,535 |
| 8th Jan 2026 (Thu) | 5.025 | 5.0625 | 4.90 | 4.9505 | 18,515 |
| 7th Jan 2026 (Wed) | 4.735 | 5.1875 | 4.624 | 5.0015 | 15,019 |
| 6th Jan 2026 (Tue) | 4.776 | 4.776 | 4.776 | 4.776 | 0 |
| 5th Jan 2026 (Mon) | 4.784 | 4.784 | 4.481 | 4.776 | 3,145 |
| 2nd Jan 2026 (Fri) | 4.604 | 4.829 | 4.51 | 4.776 | 595 |
| 1st Jan 2026 (Thu) | 4.623 | 4.623 | 4.623 | 4.623 | 0 |
| 31st Dec 2025 (Wed) | 4.623 | 4.623 | 4.623 | 4.623 | 0 |
| 30th Dec 2025 (Tue) | 4.636 | 4.705 | 4.512 | 4.623 | 21,288 |
| 29th Dec 2025 (Mon) | 4.799 | 4.799 | 4.593 | 4.705 | 12,648 |
| 26th Dec 2025 (Fri) | 4.835 | 4.835 | 4.835 | 4.835 | 0 |
| 25th Dec 2025 (Thu) | 4.835 | 4.835 | 4.835 | 4.835 | 0 |
| 24th Dec 2025 (Wed) | 4.835 | 4.835 | 4.835 | 4.835 | 0 |
| 23rd Dec 2025 (Tue) | 4.887 | 4.975 | 4.764 | 4.835 | 8,210 |
| 22nd Dec 2025 (Mon) | 4.975 | 4.975 | 4.772 | 4.834 | 12,949 |
| 19th Dec 2025 (Fri) | 5.027 | 5.027 | 4.904 | 4.9465 | 1,794 |
| 18th Dec 2025 (Thu) | 5.175 | 5.175 | 5.011 | 5.05 | 3,898 |
| 17th Dec 2025 (Wed) | 4.98 | 5.1775 | 4.86 | 5.1775 | 3,837 |
| 16th Dec 2025 (Tue) | 5.104 | 5.1575 | 4.978 | 5.023 | 15,287 |
| 15th Dec 2025 (Mon) | 5.65 | 5.65 | 5.097 | 5.20 | 9,465 |
| 12th Dec 2025 (Fri) | 5.535 | 5.625 | 5.355 | 5.58 | 12,460 |
| 11th Dec 2025 (Thu) | 5.33 | 5.52 | 5.205 | 5.445 | 13,450 |
| 10th Dec 2025 (Wed) | 5.5425 | 5.6625 | 5.33 | 5.33 | 17,434 |
| 9th Dec 2025 (Tue) | 5.895 | 5.95 | 5.51 | 5.565 | 4,960 |
| 8th Dec 2025 (Mon) | 6.155 | 6.155 | 5.935 | 5.97 | 18,277 |