| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.1775 | 5.1775 | 5.1775 | 5.1775 | 0 |
| 17th Dec 2025 (Wed) | 4.98 | 5.1775 | 4.86 | 5.1775 | 3,837 |
| 16th Dec 2025 (Tue) | 5.104 | 5.1575 | 4.978 | 5.023 | 15,287 |
| 15th Dec 2025 (Mon) | 5.65 | 5.65 | 5.097 | 5.20 | 9,465 |
| 12th Dec 2025 (Fri) | 5.535 | 5.625 | 5.355 | 5.58 | 12,460 |
| 11th Dec 2025 (Thu) | 5.33 | 5.52 | 5.205 | 5.445 | 13,450 |
| 10th Dec 2025 (Wed) | 5.5425 | 5.6625 | 5.33 | 5.33 | 17,434 |
| 9th Dec 2025 (Tue) | 5.895 | 5.95 | 5.51 | 5.565 | 4,960 |
| 8th Dec 2025 (Mon) | 6.155 | 6.155 | 5.935 | 5.97 | 18,277 |
| 5th Dec 2025 (Fri) | 6.1825 | 6.2825 | 6.05 | 6.145 | 4,778 |
| 4th Dec 2025 (Thu) | 5.8425 | 6.195 | 5.665 | 6.195 | 18,875 |
| 3rd Dec 2025 (Wed) | 5.99 | 5.99 | 5.69 | 5.8175 | 6,051 |
| 2nd Dec 2025 (Tue) | 5.655 | 5.975 | 5.49 | 5.975 | 48,523 |
| 1st Dec 2025 (Mon) | 5.6875 | 5.9075 | 5.4175 | 5.6175 | 6,802 |
| 28th Nov 2025 (Fri) | 5.975 | 5.975 | 5.61 | 5.6775 | 23,340 |
| 27th Nov 2025 (Thu) | 5.1265 | 5.90 | 4.998 | 5.90 | 73,525 |
| 26th Nov 2025 (Wed) | 5.17 | 5.1775 | 4.9305 | 5.0895 | 4,721 |
| 25th Nov 2025 (Tue) | 4.581 | 5.325 | 4.47 | 5.185 | 92,397 |
| 24th Nov 2025 (Mon) | 4.018 | 4.464 | 3.924 | 4.464 | 9,300 |
| 21st Nov 2025 (Fri) | 4.132 | 4.157 | 4.03 | 4.061 | 32,429 |
| 20th Nov 2025 (Thu) | 4.121 | 4.205 | 3.988 | 4.166 | 2,632 |
| 19th Nov 2025 (Wed) | 4.218 | 4.275 | 4.045 | 4.045 | 1,178 |
| 18th Nov 2025 (Tue) | 4.164 | 4.182 | 4.068 | 4.133 | 6,523 |
| 17th Nov 2025 (Mon) | 4.315 | 4.315 | 4.212 | 4.239 | 2,938 |
| 14th Nov 2025 (Fri) | 4.516 | 4.547 | 4.265 | 4.334 | 157,873 |
| 13th Nov 2025 (Thu) | 4.701 | 4.701 | 4.538 | 4.567 | 2,833 |
| 12th Nov 2025 (Wed) | 4.671 | 4.873 | 4.518 | 4.781 | 284 |
| 11th Nov 2025 (Tue) | 4.26 | 4.715 | 4.138 | 4.576 | 10,518 |
| 10th Nov 2025 (Mon) | 4.098 | 4.196 | 3.946 | 4.179 | 360 |
| 7th Nov 2025 (Fri) | 4.113 | 4.156 | 3.97 | 4.079 | 2,471 |
| 6th Nov 2025 (Thu) | 4.21 | 4.214 | 4.019 | 4.063 | 3,915 |
| 5th Nov 2025 (Wed) | 4.574 | 4.574 | 4.137 | 4.151 | 7,510 |
| 4th Nov 2025 (Tue) | 4.758 | 4.758 | 4.465 | 4.648 | 2,465 |
| 3rd Nov 2025 (Mon) | 4.422 | 4.774 | 4.322 | 4.757 | 46,497 |
| 31st Oct 2025 (Fri) | 4.441 | 4.475 | 4.325 | 4.401 | 119 |
| 30th Oct 2025 (Thu) | 4.393 | 4.393 | 4.282 | 4.393 | 9 |
| 29th Oct 2025 (Wed) | 4.343 | 4.402 | 4.218 | 4.36 | 36,933 |
| 28th Oct 2025 (Tue) | 4.332 | 4.46 | 4.214 | 4.354 | 1,870 |
| 27th Oct 2025 (Mon) | 4.406 | 4.434 | 4.306 | 4.361 | 1,535 |
| 24th Oct 2025 (Fri) | 4.332 | 4.372 | 4.242 | 4.372 | 5,252 |
| 23rd Oct 2025 (Thu) | 4.253 | 4.323 | 4.166 | 4.303 | 3,522 |
| 22nd Oct 2025 (Wed) | 4.328 | 4.328 | 4.234 | 4.276 | 3,788 |
| 21st Oct 2025 (Tue) | 4.353 | 4.417 | 4.136 | 4.364 | 13,303 |
| 20th Oct 2025 (Mon) | 4.395 | 4.445 | 4.30 | 4.399 | 2,653 |