| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.488 | 4.488 | 4.386 | 4.446 | 413 |
| 18th Sep 2025 (Thu) | 4.476 | 4.571 | 4.384 | 4.479 | 13,193 |
| 17th Sep 2025 (Wed) | 4.49 | 4.49 | 4.374 | 4.49 | 737 |
| 16th Sep 2025 (Tue) | 4.459 | 4.574 | 4.334 | 4.524 | 151 |
| 15th Sep 2025 (Mon) | 4.395 | 4.573 | 4.282 | 4.573 | 11,546 |
| 12th Sep 2025 (Fri) | 4.46 | 4.46 | 4.342 | 4.435 | 17,214 |
| 11th Sep 2025 (Thu) | 4.43 | 4.43 | 4.312 | 4.43 | 5,108 |
| 10th Sep 2025 (Wed) | 4.375 | 4.44 | 4.282 | 4.402 | 5,239 |
| 9th Sep 2025 (Tue) | 4.398 | 4.398 | 4.28 | 4.398 | 402 |
| 8th Sep 2025 (Mon) | 4.491 | 4.61 | 4.379 | 4.379 | 3,164 |
| 5th Sep 2025 (Fri) | 4.392 | 4.525 | 4.248 | 4.479 | 9,549 |
| 4th Sep 2025 (Thu) | 4.399 | 4.52 | 4.302 | 4.398 | 6,362 |
| 3rd Sep 2025 (Wed) | 4.488 | 4.511 | 4.39 | 4.451 | 7,231 |
| 2nd Sep 2025 (Tue) | 4.459 | 4.572 | 4.36 | 4.461 | 6,712 |
| 1st Sep 2025 (Mon) | 4.292 | 4.533 | 4.204 | 4.487 | 9,936 |
| 29th Aug 2025 (Fri) | 4.283 | 4.318 | 4.194 | 4.277 | 3,866 |
| 28th Aug 2025 (Thu) | 4.418 | 4.462 | 4.307 | 4.335 | 4,472 |
| 27th Aug 2025 (Wed) | 4.387 | 4.423 | 4.288 | 4.414 | 13,118 |
| 26th Aug 2025 (Tue) | 4.546 | 4.546 | 4.42 | 4.42 | 40,928 |
| 25th Aug 2025 (Mon) | 4.514 | 4.514 | 4.514 | 4.514 | 0 |
| 22nd Aug 2025 (Fri) | 4.375 | 4.514 | 4.264 | 4.514 | 3,177 |
| 21st Aug 2025 (Thu) | 4.445 | 4.47 | 4.356 | 4.37 | 5,146 |
| 20th Aug 2025 (Wed) | 4.206 | 4.422 | 4.116 | 4.422 | 7,222 |
| 19th Aug 2025 (Tue) | 4.141 | 4.283 | 4.018 | 4.228 | 6,597 |
| 18th Aug 2025 (Mon) | 4.06 | 4.174 | 3.97 | 4.128 | 9,837 |
| 15th Aug 2025 (Fri) | 4.129 | 4.129 | 4.028 | 4.12 | 6,739 |
| 14th Aug 2025 (Thu) | 4.086 | 4.123 | 4.00 | 4.123 | 16,930 |
| 13th Aug 2025 (Wed) | 4.106 | 4.106 | 4.02 | 4.106 | 8,952 |
| 12th Aug 2025 (Tue) | 4.198 | 4.31 | 4.106 | 4.147 | 12,907 |
| 11th Aug 2025 (Mon) | 4.466 | 4.466 | 4.224 | 4.224 | 23,888 |
| 8th Aug 2025 (Fri) | 4.48 | 4.526 | 4.372 | 4.447 | 4,854 |
| 7th Aug 2025 (Thu) | 4.542 | 4.542 | 4.45 | 4.452 | 12,938 |
| 6th Aug 2025 (Wed) | 4.874 | 4.874 | 4.517 | 4.603 | 23,778 |
| 5th Aug 2025 (Tue) | 4.966 | 5.03 | 4.852 | 5.03 | 7,297 |
| 4th Aug 2025 (Mon) | 4.975 | 5.024 | 4.85 | 4.966 | 2,256 |
| 1st Aug 2025 (Fri) | 5.1215 | 5.1215 | 4.876 | 4.984 | 4,562 |
| 31st Jul 2025 (Thu) | 4.8975 | 5.14 | 4.78 | 5.0625 | 5,850 |
| 30th Jul 2025 (Wed) | 4.976 | 4.976 | 4.852 | 4.902 | 2,157 |
| 29th Jul 2025 (Tue) | 5.24 | 5.315 | 5.032 | 5.032 | 13,024 |
| 28th Jul 2025 (Mon) | 5.20 | 5.41 | 5.075 | 5.255 | 13,301 |
| 25th Jul 2025 (Fri) | 5.23 | 5.23 | 5.095 | 5.165 | 5,786 |
| 24th Jul 2025 (Thu) | 5.1475 | 5.2675 | 5.035 | 5.2675 | 16,396 |
| 23rd Jul 2025 (Wed) | 5.16 | 5.235 | 5.035 | 5.1775 | 25,125 |
| 22nd Jul 2025 (Tue) | 4.985 | 5.14 | 4.87 | 5.0895 | 15,883 |