| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 4.26 | 4.715 | 4.138 | 4.576 | 10,518 |
| 10th Nov 2025 (Mon) | 4.098 | 4.196 | 3.946 | 4.179 | 360 |
| 7th Nov 2025 (Fri) | 4.113 | 4.156 | 3.97 | 4.079 | 2,471 |
| 6th Nov 2025 (Thu) | 4.21 | 4.214 | 4.019 | 4.063 | 3,915 |
| 5th Nov 2025 (Wed) | 4.574 | 4.574 | 4.137 | 4.151 | 7,510 |
| 4th Nov 2025 (Tue) | 4.758 | 4.758 | 4.465 | 4.648 | 2,465 |
| 3rd Nov 2025 (Mon) | 4.422 | 4.774 | 4.322 | 4.757 | 46,497 |
| 31st Oct 2025 (Fri) | 4.441 | 4.475 | 4.325 | 4.401 | 119 |
| 30th Oct 2025 (Thu) | 4.393 | 4.393 | 4.282 | 4.393 | 9 |
| 29th Oct 2025 (Wed) | 4.343 | 4.402 | 4.218 | 4.36 | 36,933 |
| 28th Oct 2025 (Tue) | 4.332 | 4.46 | 4.214 | 4.354 | 1,870 |
| 27th Oct 2025 (Mon) | 4.406 | 4.434 | 4.306 | 4.361 | 1,535 |
| 24th Oct 2025 (Fri) | 4.332 | 4.372 | 4.242 | 4.372 | 5,252 |
| 23rd Oct 2025 (Thu) | 4.253 | 4.323 | 4.166 | 4.303 | 3,522 |
| 22nd Oct 2025 (Wed) | 4.328 | 4.328 | 4.234 | 4.276 | 3,788 |
| 21st Oct 2025 (Tue) | 4.353 | 4.417 | 4.136 | 4.364 | 13,303 |
| 20th Oct 2025 (Mon) | 4.395 | 4.445 | 4.30 | 4.399 | 2,653 |
| 17th Oct 2025 (Fri) | 4.509 | 4.517 | 4.346 | 4.425 | 35,559 |
| 16th Oct 2025 (Thu) | 4.503 | 4.552 | 4.41 | 4.523 | 300 |
| 15th Oct 2025 (Wed) | 4.341 | 4.531 | 4.124 | 4.531 | 20,077 |
| 14th Oct 2025 (Tue) | 4.418 | 4.418 | 4.31 | 4.404 | 15,743 |
| 13th Oct 2025 (Mon) | 4.608 | 4.746 | 4.40 | 4.453 | 11,825 |
| 10th Oct 2025 (Fri) | 4.775 | 4.775 | 4.637 | 4.666 | 165 |
| 9th Oct 2025 (Thu) | 4.795 | 4.8645 | 4.692 | 4.722 | 418 |
| 8th Oct 2025 (Wed) | 4.77 | 4.8935 | 4.656 | 4.819 | 2,294 |
| 7th Oct 2025 (Tue) | 4.872 | 4.889 | 4.768 | 4.834 | 207 |
| 6th Oct 2025 (Mon) | 4.9655 | 4.9655 | 4.816 | 4.9235 | 4,406 |
| 3rd Oct 2025 (Fri) | 4.951 | 5.082 | 4.84 | 4.911 | 7,340 |
| 2nd Oct 2025 (Thu) | 4.988 | 5.0395 | 4.847 | 4.9555 | 4,631 |
| 1st Oct 2025 (Wed) | 4.85 | 4.9725 | 4.744 | 4.9725 | 868 |
| 30th Sep 2025 (Tue) | 4.689 | 4.83 | 4.584 | 4.822 | 3,124 |
| 29th Sep 2025 (Mon) | 4.546 | 4.692 | 4.45 | 4.619 | 2,357 |
| 26th Sep 2025 (Fri) | 4.542 | 4.597 | 4.428 | 4.528 | 3,768 |
| 25th Sep 2025 (Thu) | 4.689 | 4.689 | 4.53 | 4.53 | 3,531 |
| 24th Sep 2025 (Wed) | 4.683 | 4.717 | 4.586 | 4.682 | 45 |
| 23rd Sep 2025 (Tue) | 4.511 | 4.694 | 4.412 | 4.658 | 1,180 |
| 22nd Sep 2025 (Mon) | 4.45 | 4.566 | 4.36 | 4.535 | 2,594 |
| 19th Sep 2025 (Fri) | 4.488 | 4.488 | 4.386 | 4.446 | 413 |
| 18th Sep 2025 (Thu) | 4.476 | 4.571 | 4.384 | 4.479 | 13,193 |
| 17th Sep 2025 (Wed) | 4.49 | 4.49 | 4.374 | 4.49 | 737 |
| 16th Sep 2025 (Tue) | 4.459 | 4.574 | 4.334 | 4.524 | 151 |
| 15th Sep 2025 (Mon) | 4.395 | 4.573 | 4.282 | 4.573 | 11,546 |
| 12th Sep 2025 (Fri) | 4.46 | 4.46 | 4.342 | 4.435 | 17,214 |
| 11th Sep 2025 (Thu) | 4.43 | 4.43 | 4.312 | 4.43 | 5,108 |