| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.876 | 4.9205 | 4.744 | 4.804 | 9,137 |
| 17th Jul 2025 (Thu) | 4.847 | 4.9545 | 4.744 | 4.9245 | 2,082 |
| 16th Jul 2025 (Wed) | 4.951 | 4.9525 | 4.802 | 4.8945 | 1,860 |
| 15th Jul 2025 (Tue) | 5.019 | 5.019 | 4.878 | 4.921 | 1,957 |
| 14th Jul 2025 (Mon) | 4.9035 | 5.145 | 4.802 | 4.966 | 10,410 |
| 11th Jul 2025 (Fri) | 4.9605 | 4.9605 | 4.856 | 4.9295 | 3,235 |
| 10th Jul 2025 (Thu) | 4.867 | 4.9685 | 4.754 | 4.9685 | 2,445 |
| 9th Jul 2025 (Wed) | 4.911 | 4.911 | 4.802 | 4.864 | 3,011 |
| 8th Jul 2025 (Tue) | 4.829 | 4.869 | 4.722 | 4.869 | 3,136 |
| 7th Jul 2025 (Mon) | 5.067 | 5.067 | 4.876 | 4.876 | 7,980 |
| 4th Jul 2025 (Fri) | 5.19 | 5.19 | 5.08 | 5.112 | 5,777 |
| 3rd Jul 2025 (Thu) | 4.995 | 5.14 | 4.89 | 5.14 | 3,038 |
| 2nd Jul 2025 (Wed) | 4.841 | 5.0175 | 4.686 | 4.9435 | 22,487 |
| 1st Jul 2025 (Tue) | 4.688 | 4.763 | 4.592 | 4.755 | 664 |
| 30th Jun 2025 (Mon) | 4.845 | 4.857 | 4.703 | 4.703 | 3,000 |
| 27th Jun 2025 (Fri) | 4.766 | 4.861 | 4.654 | 4.805 | 6,190 |
| 26th Jun 2025 (Thu) | 4.762 | 4.762 | 4.656 | 4.753 | 6,107 |
| 25th Jun 2025 (Wed) | 4.717 | 4.742 | 4.528 | 4.742 | 1,941 |
| 24th Jun 2025 (Tue) | 4.995 | 5.025 | 4.564 | 4.605 | 15,072 |
| 23rd Jun 2025 (Mon) | 4.948 | 5.0215 | 4.846 | 4.9495 | 784 |
| 20th Jun 2025 (Fri) | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| 19th Jun 2025 (Thu) | 5.037 | 5.037 | 4.934 | 4.97 | 4,931 |
| 18th Jun 2025 (Wed) | 5.19 | 5.19 | 5.042 | 5.042 | 2,977 |
| 17th Jun 2025 (Tue) | 5.05 | 5.235 | 4.92 | 5.1325 | 7,256 |
| 16th Jun 2025 (Mon) | 5.4225 | 5.4225 | 5.0545 | 5.1175 | 14,708 |
| 13th Jun 2025 (Fri) | 5.0055 | 5.2575 | 4.866 | 5.2575 | 4,617 |
| 12th Jun 2025 (Thu) | 4.985 | 5.04 | 4.827 | 5.04 | 18,333 |
| 11th Jun 2025 (Wed) | 4.859 | 4.987 | 4.73 | 4.987 | 21,488 |
| 10th Jun 2025 (Tue) | 4.799 | 4.911 | 4.70 | 4.911 | 12,070 |
| 9th Jun 2025 (Mon) | 4.55 | 4.767 | 4.41 | 4.767 | 27,958 |
| 6th Jun 2025 (Fri) | 4.524 | 4.524 | 4.524 | 4.524 | 0 |
| 5th Jun 2025 (Thu) | 4.519 | 4.574 | 4.41 | 4.524 | 4,495 |
| 4th Jun 2025 (Wed) | 4.334 | 4.608 | 4.242 | 4.565 | 5,853 |
| 3rd Jun 2025 (Tue) | 4.391 | 4.391 | 4.268 | 4.375 | 1,845 |
| 2nd Jun 2025 (Mon) | 4.436 | 4.436 | 4.341 | 4.372 | 50,557 |
| 30th May 2025 (Fri) | 4.358 | 4.458 | 4.228 | 4.458 | 5,124 |
| 29th May 2025 (Thu) | 4.404 | 4.404 | 4.404 | 4.404 | 0 |
| 28th May 2025 (Wed) | 4.412 | 4.469 | 4.312 | 4.404 | 8,549 |
| 27th May 2025 (Tue) | 4.395 | 4.446 | 4.284 | 4.404 | 2,165 |
| 26th May 2025 (Mon) | 4.368 | 4.368 | 4.368 | 4.368 | 500 |
| 23rd May 2025 (Fri) | 4.363 | 4.462 | 4.244 | 4.343 | 4,248 |
| 22nd May 2025 (Thu) | 4.474 | 4.474 | 4.374 | 4.407 | 14,625 |
| 21st May 2025 (Wed) | 4.404 | 4.47 | 4.312 | 4.47 | 1,379 |
| 20th May 2025 (Tue) | 4.397 | 4.397 | 4.178 | 4.397 | 489 |