| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4.7085 | 4.746 | 4.5115 | 4.5685 | 5,537 |
| 3rd Apr 2025 (Thu) | 4.735 | 4.9065 | 4.635 | 4.7465 | 10,600 |
| 2nd Apr 2025 (Wed) | 4.88 | 4.88 | 4.762 | 4.7635 | 8,115 |
| 1st Apr 2025 (Tue) | 4.61 | 4.882 | 4.508 | 4.8615 | 17,953 |
| 31st Mar 2025 (Mon) | 4.7805 | 4.7805 | 4.629 | 4.629 | 72,926 |
| 28th Mar 2025 (Fri) | 4.545 | 4.79 | 4.423 | 4.79 | 42,212 |
| 27th Mar 2025 (Thu) | 4.4705 | 4.5675 | 4.371 | 4.5475 | 2,511 |
| 26th Mar 2025 (Wed) | 4.591 | 4.591 | 4.487 | 4.487 | 7,152 |
| 25th Mar 2025 (Tue) | 4.655 | 4.718 | 4.557 | 4.5795 | 10,315 |
| 24th Mar 2025 (Mon) | 4.8205 | 4.8205 | 4.5705 | 4.678 | 19,566 |
| 21st Mar 2025 (Fri) | 4.805 | 4.9195 | 4.704 | 4.867 | 8,900 |
| 20th Mar 2025 (Thu) | 4.658 | 4.8745 | 4.547 | 4.823 | 30,709 |
| 19th Mar 2025 (Wed) | 4.8605 | 4.8605 | 4.645 | 4.6945 | 11,242 |
| 18th Mar 2025 (Tue) | 4.79 | 4.9465 | 4.684 | 4.817 | 35,264 |
| 17th Mar 2025 (Mon) | 4.8705 | 4.8875 | 4.705 | 4.76 | 12,228 |
| 14th Mar 2025 (Fri) | 4.876 | 4.8885 | 4.712 | 4.861 | 13,255 |
| 13th Mar 2025 (Thu) | 4.81 | 4.868 | 4.705 | 4.811 | 4,688 |
| 12th Mar 2025 (Wed) | 4.8755 | 4.943 | 4.754 | 4.8155 | 8,768 |
| 11th Mar 2025 (Tue) | 4.976 | 5.032 | 4.854 | 4.858 | 1,393 |
| 10th Mar 2025 (Mon) | 5.0845 | 5.131 | 4.961 | 4.9645 | 1,747 |
| 7th Mar 2025 (Fri) | 5.032 | 5.111 | 4.916 | 5.111 | 7,503 |
| 6th Mar 2025 (Thu) | 5.1015 | 5.193 | 4.949 | 5.0785 | 12,502 |
| 5th Mar 2025 (Wed) | 5.131 | 5.297 | 5.008 | 5.173 | 11,861 |
| 4th Mar 2025 (Tue) | 5.386 | 5.386 | 5.137 | 5.137 | 50,855 |
| 3rd Mar 2025 (Mon) | 5.997 | 5.997 | 5.498 | 5.498 | 42,538 |
| 28th Feb 2025 (Fri) | 6.137 | 6.138 | 6.00 | 6.072 | 16,182 |
| 27th Feb 2025 (Thu) | 6.22 | 6.22 | 6.076 | 6.146 | 5,223 |
| 26th Feb 2025 (Wed) | 6.156 | 6.175 | 6.028 | 6.175 | 3,707 |
| 25th Feb 2025 (Tue) | 6.095 | 6.241 | 5.968 | 6.157 | 9,443 |
| 24th Feb 2025 (Mon) | 6.176 | 6.257 | 6.028 | 6.107 | 10,363 |
| 21st Feb 2025 (Fri) | 6.055 | 6.208 | 5.918 | 6.142 | 6,061 |
| 20th Feb 2025 (Thu) | 5.99 | 6.054 | 5.86 | 6.054 | 13,437 |
| 19th Feb 2025 (Wed) | 6.081 | 6.14 | 5.944 | 5.999 | 15,311 |
| 18th Feb 2025 (Tue) | 6.095 | 6.155 | 5.968 | 6.087 | 10,412 |
| 17th Feb 2025 (Mon) | 6.067 | 6.249 | 5.93 | 6.121 | 2,420 |
| 14th Feb 2025 (Fri) | 6.112 | 6.134 | 5.97 | 6.065 | 12,668 |
| 13th Feb 2025 (Thu) | 5.987 | 6.261 | 5.854 | 6.059 | 99,992 |
| 12th Feb 2025 (Wed) | 6.171 | 6.198 | 5.789 | 5.988 | 90,484 |
| 11th Feb 2025 (Tue) | 6.447 | 6.52 | 6.282 | 6.419 | 3,779 |
| 10th Feb 2025 (Mon) | 6.409 | 6.576 | 6.274 | 6.481 | 5,365 |
| 7th Feb 2025 (Fri) | 6.463 | 6.463 | 6.322 | 6.393 | 9,589 |
| 6th Feb 2025 (Thu) | 6.49 | 6.497 | 6.35 | 6.467 | 6,061 |