| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.524 | 4.524 | 4.524 | 4.524 | 0 |
| 5th Jun 2025 (Thu) | 4.519 | 4.574 | 4.41 | 4.524 | 4,495 |
| 4th Jun 2025 (Wed) | 4.334 | 4.608 | 4.242 | 4.565 | 5,853 |
| 3rd Jun 2025 (Tue) | 4.391 | 4.391 | 4.268 | 4.375 | 1,845 |
| 2nd Jun 2025 (Mon) | 4.436 | 4.436 | 4.341 | 4.372 | 50,557 |
| 30th May 2025 (Fri) | 4.358 | 4.458 | 4.228 | 4.458 | 5,124 |
| 29th May 2025 (Thu) | 4.404 | 4.404 | 4.404 | 4.404 | 0 |
| 28th May 2025 (Wed) | 4.412 | 4.469 | 4.312 | 4.404 | 8,549 |
| 27th May 2025 (Tue) | 4.395 | 4.446 | 4.284 | 4.404 | 2,165 |
| 26th May 2025 (Mon) | 4.368 | 4.368 | 4.368 | 4.368 | 500 |
| 23rd May 2025 (Fri) | 4.363 | 4.462 | 4.244 | 4.343 | 4,248 |
| 22nd May 2025 (Thu) | 4.474 | 4.474 | 4.374 | 4.407 | 14,625 |
| 21st May 2025 (Wed) | 4.404 | 4.47 | 4.312 | 4.47 | 1,379 |
| 20th May 2025 (Tue) | 4.397 | 4.397 | 4.178 | 4.397 | 489 |
| 19th May 2025 (Mon) | 4.474 | 4.474 | 4.332 | 4.381 | 222 |
| 16th May 2025 (Fri) | 4.466 | 4.519 | 4.362 | 4.459 | 2,421 |
| 15th May 2025 (Thu) | 4.592 | 4.597 | 4.444 | 4.461 | 3,485 |
| 14th May 2025 (Wed) | 4.629 | 4.661 | 4.518 | 4.534 | 699 |
| 13th May 2025 (Tue) | 4.365 | 4.58 | 4.276 | 4.58 | 9,088 |
| 12th May 2025 (Mon) | 4.29 | 4.473 | 4.194 | 4.336 | 8,690 |
| 9th May 2025 (Fri) | 4.203 | 4.336 | 4.096 | 4.218 | 5,904 |
| 8th May 2025 (Thu) | 4.382 | 4.425 | 4.178 | 4.178 | 12,285 |
| 7th May 2025 (Wed) | 4.531 | 4.578 | 4.374 | 4.416 | 8,018 |
| 6th May 2025 (Tue) | 4.591 | 4.866 | 4.38 | 4.512 | 23,180 |
| 5th May 2025 (Mon) | 4.743 | 4.743 | 4.743 | 4.743 | 21,087 |
| 2nd May 2025 (Fri) | 4.857 | 5.0255 | 4.744 | 4.879 | 32,101 |
| 1st May 2025 (Thu) | 4.595 | 4.595 | 4.595 | 4.595 | 0 |
| 30th Apr 2025 (Wed) | 4.642 | 4.8885 | 4.53 | 4.595 | 26,043 |
| 29th Apr 2025 (Tue) | 4.482 | 4.656 | 4.374 | 4.595 | 23,529 |
| 28th Apr 2025 (Mon) | 4.51 | 4.51 | 4.39 | 4.506 | 7,556 |
| 25th Apr 2025 (Fri) | 4.45 | 4.523 | 4.332 | 4.477 | 5,381 |
| 24th Apr 2025 (Thu) | 4.28 | 4.36 | 4.184 | 4.36 | 5,489 |
| 23rd Apr 2025 (Wed) | 4.27 | 4.379 | 4.174 | 4.276 | 12,239 |
| 22nd Apr 2025 (Tue) | 4.242 | 4.314 | 4.156 | 4.314 | 7,245 |
| 21st Apr 2025 (Mon) | 4.268 | 4.268 | 4.268 | 4.268 | 0 |
| 18th Apr 2025 (Fri) | 4.268 | 4.268 | 4.268 | 4.268 | 0 |
| 17th Apr 2025 (Thu) | 4.284 | 4.308 | 4.194 | 4.268 | 4,834 |
| 16th Apr 2025 (Wed) | 4.384 | 4.384 | 4.265 | 4.265 | 396 |
| 15th Apr 2025 (Tue) | 4.351 | 4.351 | 4.228 | 4.336 | 3,675 |
| 14th Apr 2025 (Mon) | 4.23 | 4.331 | 4.142 | 4.283 | 4,729 |
| 11th Apr 2025 (Fri) | 4.144 | 4.255 | 4.026 | 4.207 | 36,875 |
| 10th Apr 2025 (Thu) | 4.283 | 4.283 | 4.076 | 4.076 | 17,726 |
| 9th Apr 2025 (Wed) | 3.962 | 4.02 | 3.872 | 3.963 | 15,301 |
| 8th Apr 2025 (Tue) | 4.262 | 4.423 | 4.066 | 4.119 | 11,154 |