| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 573 | 429.45061 | Negotiated Trade OTC Trade |
17:33:32 - 18-Jul-25 |
| Unknown* | 422 | 427.75711 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 1,391 | 424.53936 | OTC Trade |
17:26:22 - 18-Jul-25 |
| Unknown* | 5,861 | 424.53936 | OTC Trade |
17:26:09 - 18-Jul-25 |
| Unknown* | 4,934 | 424.53936 | OTC Trade |
17:25:50 - 18-Jul-25 |
| Unknown* | 20,810 | 424.53936 | OTC Trade |
17:25:40 - 18-Jul-25 |
| Unknown* | 3,945 | 428.1094 | SI Trade Negotiated Trade |
17:13:51 - 18-Jul-25 |
| Unknown* | 351 | 428.74244 | SI Trade Negotiated Trade |
17:13:51 - 18-Jul-25 |
| Unknown* | 1,308 | 429.3808 | SI Trade Negotiated Trade |
17:07:20 - 18-Jul-25 |
| Unknown* | 10 | 424.20 | SI Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 39 | 424.20 | SI Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 135 | 424.20 | SI Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 823 | 424.20 | SI Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 232 | 424.20 | OTC Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 7 | 424.20 | OTC Trade |
16:29:36 - 18-Jul-25 |
| Sell* | 79 | 422.30 | SI Trade |
16:23:56 - 18-Jul-25 |
| Sell* | 1 | 422.20 | SI Trade |
16:23:21 - 18-Jul-25 |
| Sell* | 55 | 422.80 | SI Trade |
16:20:25 - 18-Jul-25 |
| Sell* | 417 | 422.80 | SI Trade |
16:20:25 - 18-Jul-25 |
| Sell* | 2 | 422.85 | SI Trade |
16:20:06 - 18-Jul-25 |
| Sell* | 13 | 423.10 | SI Trade |
16:18:47 - 18-Jul-25 |
| Sell* | 4 | 423.40 | SI Trade |
16:06:15 - 18-Jul-25 |
| Buy* | 3 | 423.80 | SI Trade |
16:01:15 - 18-Jul-25 |
| Unknown* | 1 | 421.12266 | Currency Conversion Negotiated Trade |
15:24:55 - 18-Jul-25 |
| Unknown* | 8 | 428.50091 | Currency Conversion Negotiated Trade |
15:24:55 - 18-Jul-25 |
| Sell* | 705 | 423.30 | SI Trade |
14:43:35 - 18-Jul-25 |
| Buy* | 2 | 425.05 | SI Trade |
14:31:21 - 18-Jul-25 |
| Buy* | 41 | 424.70 | SI Trade |
14:19:54 - 18-Jul-25 |
| Buy* | 1,000 | 424.10 | SI Trade |
13:59:23 - 18-Jul-25 |
| Unknown* | 2 | 422.10 | OTC Trade |
13:32:07 - 18-Jul-25 |
| Sell* | 40 | 421.30 | SI Trade |
13:18:12 - 18-Jul-25 |
| Sell* | 122 | 425.20 | SI Trade |
12:11:44 - 18-Jul-25 |
| Sell* | 122 | 425.20 | SI Trade |
12:11:44 - 18-Jul-25 |
| Sell* | 127 | 425.30 | SI Trade |
12:10:26 - 18-Jul-25 |
| Sell* | 206 | 425.65 | SI Trade |
12:09:13 - 18-Jul-25 |
| Sell* | 3,395 | 426.00 | SI Trade |
12:08:21 - 18-Jul-25 |
| Sell* | 288 | 426.65 | SI Trade |
12:05:25 - 18-Jul-25 |
| Sell* | 41 | 430.10 | SI Trade |
11:44:41 - 18-Jul-25 |
| Sell* | 75 | 431.70 | SI Trade |
11:16:10 - 18-Jul-25 |
| Sell* | 174 | 431.80 | SI Trade |
10:25:12 - 18-Jul-25 |
| Sell* | 174 | 431.80 | SI Trade |
10:25:12 - 18-Jul-25 |
| Sell* | 41 | 432.30 | SI Trade |
10:15:11 - 18-Jul-25 |
| Buy* | 282 | 433.00 | SI Trade |
10:05:22 - 18-Jul-25 |
| Buy* | 282 | 433.00 | SI Trade |
10:05:22 - 18-Jul-25 |
| Buy* | 8 | 433.15 | SI Trade |
09:08:39 - 18-Jul-25 |
| Buy* | 41 | 433.70 | SI Trade Negotiated Trade |
08:15:01 - 18-Jul-25 |
| Unknown* | 2 | 432.79835 | Currency Conversion Negotiated Trade |
08:01:35 - 18-Jul-25 |
| Unknown* | 1 | 432.60 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 146 | 426.00001 | SI Trade Negotiated Trade |
17:37:20 - 17-Jul-25 |
| Unknown* | 362 | 429.70496 | SI Trade Negotiated Trade |
17:37:20 - 17-Jul-25 |
| Unknown* | 246 | 426.93923 | SI Trade Negotiated Trade |
17:36:35 - 17-Jul-25 |
| Unknown* | 12 | 430.60 | SI Trade Negotiated Trade |
17:35:20 - 17-Jul-25 |
| Unknown* | 1,467 | 428.2773 | Negotiated Trade OTC Trade |
17:33:13 - 17-Jul-25 |
| Unknown* | 1,063 | 429.17106 | SI Trade Negotiated Trade |
17:08:00 - 17-Jul-25 |
| Unknown* | 67 | 431.10 | SI Trade Negotiated Trade |
16:56:15 - 17-Jul-25 |
| Unknown* | 2,152 | 431.10 | SI Trade Negotiated Trade |
16:56:15 - 17-Jul-25 |
| Unknown* | 23 | 431.10 | SI Trade |
16:29:46 - 17-Jul-25 |
| Unknown* | 297 | 431.10 | SI Trade |
16:29:46 - 17-Jul-25 |
| Unknown* | 25 | 431.10 | SI Trade |
16:29:46 - 17-Jul-25 |
| Unknown* | 807 | 431.10 | OTC Trade |
16:29:46 - 17-Jul-25 |
| Unknown* | 29 | 432.30 | OTC Trade |
16:24:30 - 17-Jul-25 |
| Unknown* | 89 | 432.50 | OTC Trade |
16:24:08 - 17-Jul-25 |
| Buy* | 615 | 432.65 | SI Trade |
16:24:08 - 17-Jul-25 |
| Buy* | 74 | 432.20 | SI Trade |
16:22:51 - 17-Jul-25 |
| Buy* | 4 | 432.10 | SI Trade |
16:21:39 - 17-Jul-25 |
| Buy* | 3 | 431.70 | SI Trade |
16:20:06 - 17-Jul-25 |
| Buy* | 26 | 432.00 | SI Trade |
16:16:58 - 17-Jul-25 |
| Buy* | 35 | 431.70 | SI Trade |
16:16:02 - 17-Jul-25 |
| Buy* | 35 | 431.70 | SI Trade |
16:16:02 - 17-Jul-25 |
| Buy* | 564 | 432.10 | SI Trade |
16:10:47 - 17-Jul-25 |
| Buy* | 49 | 432.00 | SI Trade |
16:08:50 - 17-Jul-25 |
| Buy* | 330 | 431.90 | SI Trade |
16:06:25 - 17-Jul-25 |
| Buy* | 42 | 431.60 | SI Trade |
16:01:33 - 17-Jul-25 |
| Buy* | 43 | 431.50 | SI Trade |
16:00:57 - 17-Jul-25 |
| Buy* | 43 | 431.50 | SI Trade |
16:00:57 - 17-Jul-25 |
| Buy* | 283 | 431.60 | SI Trade |
15:55:21 - 17-Jul-25 |
| Buy* | 41 | 430.30 | SI Trade |
15:25:34 - 17-Jul-25 |
| Buy* | 20 | 430.30 | SI Trade |
15:23:51 - 17-Jul-25 |
| Buy* | 107 | 430.80 | SI Trade |
15:06:14 - 17-Jul-25 |
| Buy* | 118 | 430.70 | SI Trade |
15:06:03 - 17-Jul-25 |
| Buy* | 118 | 430.70 | SI Trade |
15:06:03 - 17-Jul-25 |
| Buy* | 18 | 430.70 | SI Trade |
15:01:49 - 17-Jul-25 |
| Unknown* | 46 | 430.80 | OTC Trade |
14:53:01 - 17-Jul-25 |
| Unknown* | 2 | 429.90 | OTC Trade |
14:46:01 - 17-Jul-25 |
| Sell* | 14 | 429.60 | SI Trade |
14:40:00 - 17-Jul-25 |
| Sell* | 14 | 429.60 | SI Trade |
14:40:00 - 17-Jul-25 |
| Sell* | 8 | 428.20 | SI Trade |
13:40:45 - 17-Jul-25 |
| Sell* | 20 | 426.90 | SI Trade |
12:44:57 - 17-Jul-25 |
| Sell* | 11 | 427.10 | SI Trade |
12:05:03 - 17-Jul-25 |
| Sell* | 28 | 428.10 | SI Trade |
11:55:21 - 17-Jul-25 |
| Buy* | 75 | 430.50 | SI Trade |
10:45:57 - 17-Jul-25 |
| Buy* | 12 | 430.80 | SI Trade |
10:38:27 - 17-Jul-25 |
| Buy* | 42 | 427.90 | SI Trade |
09:25:29 - 17-Jul-25 |
| Buy* | 25,000 | 427.20 | SI Trade |
09:24:45 - 17-Jul-25 |
| Buy* | 20 | 428.00 | SI Trade |
09:15:52 - 17-Jul-25 |
| Buy* | 32 | 427.30 | SI Trade |
08:49:50 - 17-Jul-25 |
| Buy* | 10 | 427.80 | SI Trade |
08:44:02 - 17-Jul-25 |
| Buy* | 18 | 428.10 | SI Trade |
08:30:13 - 17-Jul-25 |
| Buy* | 42 | 426.00 | SI Trade |
08:11:55 - 17-Jul-25 |
| Unknown* | 3 | 421.70 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 186 | 415.70808 | SI Trade Negotiated Trade |
17:37:34 - 16-Jul-25 |
| Unknown* | 516 | 416.29089 | SI Trade Negotiated Trade |
17:37:34 - 16-Jul-25 |
| Unknown* | 286 | 416.37374 | SI Trade Negotiated Trade |
17:36:11 - 16-Jul-25 |
| Unknown* | 131 | 414.51756 | Negotiated Trade OTC Trade |
17:33:38 - 16-Jul-25 |
| Unknown* | 1,188 | 419.16747 | Negotiated Trade OTC Trade |
17:33:00 - 16-Jul-25 |
| Unknown* | 18 | 418.09556 | SI Trade Negotiated Trade |
17:06:15 - 16-Jul-25 |
| Unknown* | 2,536 | 416.20 | OTC Trade |
16:29:48 - 16-Jul-25 |
| Unknown* | 1,251 | 416.20 | OTC Trade |
16:29:47 - 16-Jul-25 |
| Unknown* | 6,069 | 416.20 | OTC Trade |
16:29:47 - 16-Jul-25 |
| Unknown* | 751 | 416.20 | OTC Trade |
16:29:47 - 16-Jul-25 |
| Unknown* | 3,989 | 416.20 | OTC Trade |
16:29:47 - 16-Jul-25 |
| Unknown* | 6,736 | 416.20 | OTC Trade |
16:29:47 - 16-Jul-25 |
| Unknown* | 371 | 416.20 | OTC Trade |
16:29:47 - 16-Jul-25 |
| Unknown* | 1,797 | 416.20 | OTC Trade |
16:29:47 - 16-Jul-25 |
| Unknown* | 1,181 | 416.20 | OTC Trade |
16:29:47 - 16-Jul-25 |
| Unknown* | 1,994 | 416.20 | OTC Trade |
16:29:47 - 16-Jul-25 |
| Sell* | 146 | 418.20 | SI Trade |
16:13:24 - 16-Jul-25 |
| Sell* | 146 | 418.20 | SI Trade |
16:13:24 - 16-Jul-25 |
| Sell* | 41 | 418.30 | SI Trade |
15:40:28 - 16-Jul-25 |
| Buy* | 11 | 420.00 | SI Trade |
13:47:59 - 16-Jul-25 |
| Buy* | 20 | 420.50 | SI Trade |
13:08:13 - 16-Jul-25 |
| Buy* | 41 | 420.30 | SI Trade |
12:24:12 - 16-Jul-25 |
| Unknown* | 1 | 418.50 | SI Trade |
11:58:15 - 16-Jul-25 |
| Buy* | 406 | 418.65 | SI Trade |
11:50:25 - 16-Jul-25 |
| Buy* | 96 | 417.90 | SI Trade |
11:42:51 - 16-Jul-25 |
| Buy* | 5 | 417.90 | SI Trade |
11:29:28 - 16-Jul-25 |
| Buy* | 23 | 417.60 | SI Trade |
11:14:46 - 16-Jul-25 |
| Buy* | 344 | 417.45 | SI Trade |
11:11:55 - 16-Jul-25 |
| Buy* | 20 | 417.10 | SI Trade |
11:10:44 - 16-Jul-25 |
| Buy* | 442 | 416.50 | SI Trade |
11:00:50 - 16-Jul-25 |
| Unknown* | 150 | 415.85047 | SI Trade Currency Conversion |
10:58:54 - 16-Jul-25 |
| Buy* | 5 | 415.50 | SI Trade |
10:42:40 - 16-Jul-25 |
| Buy* | 285 | 415.85 | SI Trade |
10:38:06 - 16-Jul-25 |
| Sell* | 12 | 413.80 | SI Trade |
10:30:49 - 16-Jul-25 |
| Sell* | 22 | 413.80 | SI Trade |
10:30:48 - 16-Jul-25 |
| Sell* | 20 | 412.80 | SI Trade |
10:14:47 - 16-Jul-25 |
| Sell* | 41 | 413.30 | SI Trade |
10:14:31 - 16-Jul-25 |
| Sell* | 12 | 414.50 | SI Trade |
09:50:23 - 16-Jul-25 |
| Sell* | 94 | 415.40 | SI Trade |
09:38:57 - 16-Jul-25 |
| Sell* | 41 | 415.30 | SI Trade |
09:21:09 - 16-Jul-25 |
| Sell* | 334 | 417.00 | SI Trade |
09:02:34 - 16-Jul-25 |
| Sell* | 41 | 417.60 | SI Trade |
08:41:53 - 16-Jul-25 |
| Sell* | 53 | 418.10 | SI Trade |
08:37:14 - 16-Jul-25 |
| Sell* | 13 | 417.80 | SI Trade |
08:30:05 - 16-Jul-25 |
| Unknown* | 995 | 419.71648 | Negotiated Trade OTC Trade |
17:33:12 - 15-Jul-25 |
| Unknown* | 749 | 419.48385 | Negotiated Trade OTC Trade |
17:33:11 - 15-Jul-25 |
| Unknown* | 1 | 418.20 | SI Trade Negotiated Trade |
16:57:09 - 15-Jul-25 |
| Unknown* | 1,761 | 420.00 | OTC Trade |
16:29:33 - 15-Jul-25 |
| Unknown* | 125 | 420.00 | SI Trade |
16:29:32 - 15-Jul-25 |
| Buy* | 58 | 418.50 | SI Trade |
16:24:48 - 15-Jul-25 |
| Unknown* | 579 | 418.50 | OTC Trade |
16:24:32 - 15-Jul-25 |
| Buy* | 63 | 418.60 | SI Trade |
16:23:16 - 15-Jul-25 |
| Buy* | 60 | 418.60 | SI Trade |
16:23:05 - 15-Jul-25 |
| Buy* | 56 | 418.50 | SI Trade |
16:21:42 - 15-Jul-25 |
| Buy* | 55 | 418.50 | SI Trade |
16:21:11 - 15-Jul-25 |
| Buy* | 59 | 418.50 | SI Trade |
16:21:01 - 15-Jul-25 |
| Buy* | 54 | 418.50 | SI Trade |
16:20:53 - 15-Jul-25 |
| Buy* | 54 | 418.50 | SI Trade |
16:20:46 - 15-Jul-25 |
| Buy* | 54 | 418.50 | SI Trade |
16:20:39 - 15-Jul-25 |
| Buy* | 54 | 418.50 | SI Trade |
16:20:32 - 15-Jul-25 |
| Buy* | 61 | 418.50 | SI Trade |
16:20:25 - 15-Jul-25 |
| Sell* | 202 | 418.40 | SI Trade |
16:20:21 - 15-Jul-25 |
| Sell* | 202 | 418.40 | SI Trade |
16:20:21 - 15-Jul-25 |
| Buy* | 61 | 418.50 | SI Trade |
16:20:08 - 15-Jul-25 |
| Buy* | 63 | 418.50 | SI Trade |
16:19:45 - 15-Jul-25 |
| Buy* | 62 | 418.50 | SI Trade |
16:19:30 - 15-Jul-25 |
| Sell* | 38 | 418.40 | SI Trade |
16:19:08 - 15-Jul-25 |
| Sell* | 38 | 418.40 | SI Trade |
16:19:08 - 15-Jul-25 |
| Sell* | 59 | 418.40 | SI Trade |
16:17:56 - 15-Jul-25 |
| Buy* | 60 | 418.70 | SI Trade |
16:05:53 - 15-Jul-25 |
| Buy* | 50 | 418.70 | SI Trade |
16:04:50 - 15-Jul-25 |
| Buy* | 41 | 419.50 | SI Trade |
15:42:41 - 15-Jul-25 |
| Buy* | 37 | 419.40 | SI Trade |
15:41:06 - 15-Jul-25 |
| Buy* | 63 | 419.50 | SI Trade |
15:39:49 - 15-Jul-25 |
| Buy* | 4 | 420.10 | SI Trade |
15:31:33 - 15-Jul-25 |
| Buy* | 70 | 420.00 | SI Trade |
15:25:41 - 15-Jul-25 |
| Buy* | 70 | 420.00 | SI Trade |
15:25:41 - 15-Jul-25 |
| Buy* | 24 | 420.40 | SI Trade |
15:10:41 - 15-Jul-25 |
| Buy* | 870 | 420.30 | SI Trade |
15:10:12 - 15-Jul-25 |
| Buy* | 870 | 420.30 | SI Trade |
15:10:12 - 15-Jul-25 |
| Buy* | 489 | 420.35 | SI Trade |
15:09:49 - 15-Jul-25 |
| Buy* | 41 | 420.10 | SI Trade |
15:08:19 - 15-Jul-25 |
| Buy* | 46 | 420.40 | SI Trade |
14:52:27 - 15-Jul-25 |
| Buy* | 46 | 420.40 | SI Trade |
14:52:27 - 15-Jul-25 |
| Buy* | 118 | 420.10 | SI Trade |
14:21:21 - 15-Jul-25 |
| Buy* | 118 | 420.10 | SI Trade |
14:21:21 - 15-Jul-25 |
| Buy* | 54 | 419.45 | SI Trade |
13:41:04 - 15-Jul-25 |
| Buy* | 54 | 419.50 | SI Trade |
13:40:53 - 15-Jul-25 |
| Buy* | 52 | 419.90 | SI Trade |
13:17:08 - 15-Jul-25 |
| Buy* | 403 | 419.50 | SI Trade |
13:15:00 - 15-Jul-25 |
| Buy* | 40 | 418.90 | SI Trade |
13:07:19 - 15-Jul-25 |
| Buy* | 40 | 418.90 | SI Trade |
13:07:19 - 15-Jul-25 |
| Buy* | 1 | 419.15 | SI Trade |
13:04:19 - 15-Jul-25 |
| Buy* | 2 | 419.15 | SI Trade |
13:04:19 - 15-Jul-25 |
| Buy* | 193 | 419.30 | SI Trade |
13:02:33 - 15-Jul-25 |
| Buy* | 2,378 | 419.35 | SI Trade |
12:36:40 - 15-Jul-25 |
| Buy* | 500 | 420.70 | SI Trade |
12:11:49 - 15-Jul-25 |
| Buy* | 70 | 420.70 | SI Trade |
12:08:40 - 15-Jul-25 |
| Buy* | 1 | 419.30 | SI Trade |
09:22:45 - 15-Jul-25 |
| Buy* | 14 | 419.10 | SI Trade |
09:21:42 - 15-Jul-25 |