| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 453.78889 | SI Trade Negotiated Trade |
17:33:16 - 17-Dec-25 |
| Unknown* | 14 | 455.20 | SI Trade Negotiated Trade |
16:57:34 - 17-Dec-25 |
| Unknown* | 834 | 454.9936 | SI Trade Negotiated Trade |
16:55:39 - 17-Dec-25 |
| Unknown* | 597 | 448.80 | SI Trade |
16:29:32 - 17-Dec-25 |
| Sell* | 25 | 449.30 | SI Trade |
16:24:58 - 17-Dec-25 |
| Sell* | 55 | 449.45 | SI Trade |
16:24:17 - 17-Dec-25 |
| Sell* | 34 | 449.50 | SI Trade |
16:24:16 - 17-Dec-25 |
| Sell* | 5 | 449.20 | SI Trade |
16:21:07 - 17-Dec-25 |
| Sell* | 274 | 449.50 | SI Trade |
16:13:55 - 17-Dec-25 |
| Sell* | 284 | 450.20 | SI Trade |
16:05:29 - 17-Dec-25 |
| Unknown* | 1 | 447.89969 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Dec-25 |
| Sell* | 4,626 | 449.30 | SI Trade |
15:53:16 - 17-Dec-25 |
| Sell* | 4,626 | 449.30 | SI Trade |
15:53:16 - 17-Dec-25 |
| Sell* | 1 | 450.00 | SI Trade |
15:51:40 - 17-Dec-25 |
| Sell* | 470 | 450.00 | SI Trade |
15:51:40 - 17-Dec-25 |
| Unknown* | 3 | 459.81157 | Currency Conversion Negotiated Trade |
15:17:29 - 17-Dec-25 |
| Buy* | 37 | 454.80 | SI Trade |
15:08:57 - 17-Dec-25 |
| Buy* | 37 | 454.80 | SI Trade |
15:08:57 - 17-Dec-25 |
| Buy* | 57 | 454.70 | SI Trade |
14:48:13 - 17-Dec-25 |
| Buy* | 10,213 | 454.90 | SI Trade |
14:42:07 - 17-Dec-25 |
| Buy* | 870 | 455.50 | SI Trade |
14:30:51 - 17-Dec-25 |
| Sell* | 19 | 454.00 | SI Trade |
14:06:11 - 17-Dec-25 |
| Sell* | 19 | 454.00 | SI Trade |
14:06:11 - 17-Dec-25 |
| Sell* | 2 | 454.40 | SI Trade |
14:02:45 - 17-Dec-25 |
| Sell* | 41 | 454.70 | SI Trade |
13:58:54 - 17-Dec-25 |
| Sell* | 147 | 454.40 | SI Trade |
13:54:14 - 17-Dec-25 |
| Sell* | 127 | 455.40 | SI Trade |
13:47:56 - 17-Dec-25 |
| Sell* | 49 | 455.40 | SI Trade |
13:47:17 - 17-Dec-25 |
| Sell* | 85 | 455.50 | SI Trade |
13:45:55 - 17-Dec-25 |
| Sell* | 222 | 456.00 | SI Trade |
13:27:11 - 17-Dec-25 |
| Sell* | 58 | 455.80 | SI Trade |
13:17:27 - 17-Dec-25 |
| Sell* | 225 | 455.70 | SI Trade |
13:00:21 - 17-Dec-25 |
| Sell* | 23 | 455.80 | SI Trade |
12:45:54 - 17-Dec-25 |
| Sell* | 4 | 455.70 | SI Trade |
12:38:47 - 17-Dec-25 |
| Sell* | 290 | 455.90 | SI Trade |
12:35:20 - 17-Dec-25 |
| Sell* | 74 | 455.60 | SI Trade |
12:30:18 - 17-Dec-25 |
| Sell* | 74 | 455.60 | SI Trade |
12:30:18 - 17-Dec-25 |
| Sell* | 23 | 455.40 | SI Trade |
11:56:52 - 17-Dec-25 |
| Sell* | 9,641 | 455.70 | SI Trade |
11:36:35 - 17-Dec-25 |
| Sell* | 12 | 455.40 | SI Trade |
11:25:37 - 17-Dec-25 |
| Sell* | 43 | 457.10 | SI Trade |
11:03:00 - 17-Dec-25 |
| Sell* | 43 | 457.10 | SI Trade |
11:03:00 - 17-Dec-25 |
| Sell* | 30 | 457.90 | SI Trade |
10:29:04 - 17-Dec-25 |
| Sell* | 100 | 458.30 | SI Trade |
09:52:54 - 17-Dec-25 |
| Sell* | 390 | 457.90 | SI Trade |
09:48:53 - 17-Dec-25 |
| Sell* | 76 | 457.80 | SI Trade |
09:39:19 - 17-Dec-25 |
| Sell* | 76 | 457.80 | SI Trade |
09:39:19 - 17-Dec-25 |
| Sell* | 50 | 457.90 | SI Trade |
09:26:25 - 17-Dec-25 |
| Sell* | 50 | 457.90 | SI Trade |
09:26:25 - 17-Dec-25 |
| Sell* | 32 | 458.30 | SI Trade |
09:11:20 - 17-Dec-25 |
| Buy* | 2 | 458.50 | SI Trade |
09:00:24 - 17-Dec-25 |
| Buy* | 2 | 458.50 | SI Trade |
09:00:23 - 17-Dec-25 |
| Buy* | 2 | 458.50 | SI Trade |
09:00:23 - 17-Dec-25 |
| Buy* | 2 | 458.50 | SI Trade |
09:00:23 - 17-Dec-25 |
| Buy* | 2 | 458.50 | SI Trade |
09:00:23 - 17-Dec-25 |
| Buy* | 64 | 459.20 | SI Trade |
08:42:49 - 17-Dec-25 |
| Buy* | 64 | 459.20 | SI Trade |
08:42:49 - 17-Dec-25 |
| Buy* | 168 | 459.40 | SI Trade |
08:36:55 - 17-Dec-25 |
| Buy* | 39 | 458.50 | SI Trade |
08:08:35 - 17-Dec-25 |
| Buy* | 39 | 458.50 | SI Trade |
08:08:35 - 17-Dec-25 |
| Unknown* | 4 | 458.60 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 140 | 458.92571 | SI Trade Negotiated Trade |
17:32:04 - 16-Dec-25 |
| Unknown* | 5,556 | 458.183 | SI Trade Negotiated Trade |
17:02:04 - 16-Dec-25 |
| Unknown* | 3,132 | 458.183 | SI Trade Negotiated Trade |
17:02:04 - 16-Dec-25 |
| Unknown* | 4 | 457.15 | SI Trade Negotiated Trade |
16:56:29 - 16-Dec-25 |
| Unknown* | 2,295 | 458.40 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 388 | 458.40 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Buy* | 27 | 458.70 | SI Trade |
16:24:58 - 16-Dec-25 |
| Buy* | 33 | 458.70 | SI Trade |
16:20:23 - 16-Dec-25 |
| Buy* | 5 | 458.50 | SI Trade |
16:18:02 - 16-Dec-25 |
| Buy* | 4,108 | 458.70 | SI Trade |
16:12:38 - 16-Dec-25 |
| Buy* | 83 | 458.20 | SI Trade |
16:11:47 - 16-Dec-25 |
| Buy* | 83 | 458.20 | SI Trade |
16:11:47 - 16-Dec-25 |
| Buy* | 56 | 458.20 | SI Trade |
16:11:44 - 16-Dec-25 |
| Buy* | 56 | 458.20 | SI Trade |
16:11:44 - 16-Dec-25 |
| Buy* | 89 | 458.30 | SI Trade |
16:11:32 - 16-Dec-25 |
| Buy* | 89 | 458.30 | SI Trade |
16:11:32 - 16-Dec-25 |
| Buy* | 362 | 458.50 | SI Trade |
16:09:55 - 16-Dec-25 |
| Buy* | 610 | 458.60 | SI Trade |
16:08:27 - 16-Dec-25 |
| Buy* | 49 | 458.40 | SI Trade |
16:07:21 - 16-Dec-25 |
| Buy* | 49 | 458.40 | SI Trade |
16:07:21 - 16-Dec-25 |
| Buy* | 55 | 458.50 | SI Trade |
16:07:14 - 16-Dec-25 |
| Buy* | 55 | 458.50 | SI Trade |
16:07:14 - 16-Dec-25 |
| Buy* | 119 | 458.45 | SI Trade |
16:06:45 - 16-Dec-25 |
| Buy* | 23 | 458.60 | SI Trade |
16:06:03 - 16-Dec-25 |
| Buy* | 895 | 458.70 | SI Trade |
16:05:48 - 16-Dec-25 |
| Sell* | 52 | 457.80 | SI Trade |
15:57:30 - 16-Dec-25 |
| Sell* | 52 | 457.80 | SI Trade |
15:57:30 - 16-Dec-25 |
| Sell* | 58 | 457.85 | SI Trade |
15:56:55 - 16-Dec-25 |
| Buy* | 73 | 458.10 | SI Trade |
15:55:55 - 16-Dec-25 |
| Buy* | 73 | 458.10 | SI Trade |
15:55:55 - 16-Dec-25 |
| Unknown* | 1 | 460.39323 | Currency Conversion Negotiated Trade |
15:55:16 - 16-Dec-25 |
| Buy* | 291 | 458.10 | SI Trade |
15:51:00 - 16-Dec-25 |
| Buy* | 47 | 458.40 | SI Trade |
15:38:50 - 16-Dec-25 |
| Buy* | 47 | 458.40 | SI Trade |
15:38:50 - 16-Dec-25 |
| Buy* | 771 | 458.70 | SI Trade |
15:38:42 - 16-Dec-25 |
| Buy* | 229 | 458.70 | SI Trade |
15:38:42 - 16-Dec-25 |
| Buy* | 282 | 458.40 | SI Trade |
15:36:50 - 16-Dec-25 |
| Buy* | 23 | 458.80 | SI Trade |
15:36:23 - 16-Dec-25 |
| Buy* | 6,346 | 458.40 | SI Trade |
15:30:59 - 16-Dec-25 |
| Buy* | 1,136 | 458.30 | SI Trade |
15:20:17 - 16-Dec-25 |
| Buy* | 76 | 458.10 | SI Trade |
15:18:18 - 16-Dec-25 |
| Buy* | 76 | 458.10 | SI Trade |
15:18:18 - 16-Dec-25 |
| Buy* | 21 | 458.30 | SI Trade |
15:14:33 - 16-Dec-25 |
| Unknown* | 1 | 452.89646 | Currency Conversion Negotiated Trade |
15:12:11 - 16-Dec-25 |
| Buy* | 1,500 | 459.00 | SI Trade |
15:03:03 - 16-Dec-25 |
| Buy* | 2,075 | 458.80 | SI Trade |
14:38:50 - 16-Dec-25 |
| Buy* | 4,047 | 458.80 | SI Trade |
14:38:50 - 16-Dec-25 |
| Buy* | 163 | 458.95 | SI Trade |
14:37:23 - 16-Dec-25 |
| Buy* | 1,500 | 459.70 | SI Trade |
14:33:10 - 16-Dec-25 |
| Buy* | 128 | 460.50 | SI Trade |
14:24:11 - 16-Dec-25 |
| Buy* | 130 | 460.40 | SI Trade |
14:22:28 - 16-Dec-25 |
| Buy* | 69 | 460.30 | SI Trade |
14:14:34 - 16-Dec-25 |
| Buy* | 130 | 460.50 | SI Trade |
14:13:04 - 16-Dec-25 |
| Buy* | 554 | 460.30 | SI Trade |
14:11:54 - 16-Dec-25 |
| Buy* | 87 | 460.35 | SI Trade |
14:11:16 - 16-Dec-25 |
| Buy* | 87 | 460.35 | SI Trade |
14:10:52 - 16-Dec-25 |
| Buy* | 87 | 460.35 | SI Trade |
14:10:40 - 16-Dec-25 |
| Buy* | 87 | 460.35 | SI Trade |
14:10:30 - 16-Dec-25 |
| Buy* | 130 | 460.30 | SI Trade |
14:10:00 - 16-Dec-25 |
| Buy* | 134 | 460.30 | SI Trade |
14:09:42 - 16-Dec-25 |
| Buy* | 79 | 460.30 | SI Trade |
14:09:20 - 16-Dec-25 |
| Buy* | 2,635 | 459.70 | Suspected BUY Trade |
14:01:49 - 16-Dec-25 |
| Buy* | 219 | 459.90 | SI Trade |
13:54:20 - 16-Dec-25 |
| Buy* | 1,518 | 459.70 | SI Trade |
13:49:21 - 16-Dec-25 |
| Buy* | 251 | 459.90 | SI Trade |
13:49:01 - 16-Dec-25 |
| Buy* | 35 | 460.00 | SI Trade |
13:36:02 - 16-Dec-25 |
| Buy* | 35 | 460.00 | SI Trade |
13:36:02 - 16-Dec-25 |
| Buy* | 29 | 460.00 | SI Trade |
13:06:58 - 16-Dec-25 |
| Buy* | 90 | 460.00 | SI Trade |
12:58:29 - 16-Dec-25 |
| Buy* | 2,559 | 459.60 | SI Trade |
12:29:46 - 16-Dec-25 |
| Buy* | 83 | 459.50 | SI Trade |
12:09:37 - 16-Dec-25 |
| Buy* | 83 | 459.50 | SI Trade |
12:09:37 - 16-Dec-25 |
| Buy* | 160 | 459.70 | SI Trade |
11:59:08 - 16-Dec-25 |
| Buy* | 231 | 459.70 | SI Trade |
11:59:08 - 16-Dec-25 |
| Buy* | 130 | 459.50 | SI Trade |
11:52:25 - 16-Dec-25 |
| Buy* | 1,531 | 459.60 | SI Trade |
11:49:19 - 16-Dec-25 |
| Buy* | 114 | 459.50 | SI Trade |
11:49:19 - 16-Dec-25 |
| Buy* | 62 | 459.30 | SI Trade |
11:47:49 - 16-Dec-25 |
| Buy* | 122 | 459.30 | SI Trade |
11:42:13 - 16-Dec-25 |
| Buy* | 142 | 459.40 | SI Trade |
11:39:50 - 16-Dec-25 |
| Buy* | 90 | 459.00 | SI Trade |
11:38:19 - 16-Dec-25 |
| Buy* | 90 | 459.00 | SI Trade |
11:38:19 - 16-Dec-25 |
| Buy* | 109 | 459.10 | SI Trade |
11:25:55 - 16-Dec-25 |
| Buy* | 108 | 459.30 | SI Trade |
11:16:22 - 16-Dec-25 |
| Buy* | 825 | 458.80 | SI Trade |
11:12:07 - 16-Dec-25 |
| Buy* | 95 | 459.30 | SI Trade |
11:00:57 - 16-Dec-25 |
| Buy* | 110 | 459.20 | SI Trade |
10:59:48 - 16-Dec-25 |
| Buy* | 102 | 459.25 | SI Trade |
10:57:31 - 16-Dec-25 |
| Buy* | 67 | 459.10 | SI Trade |
10:56:06 - 16-Dec-25 |
| Buy* | 65 | 459.10 | SI Trade |
10:56:05 - 16-Dec-25 |
| Buy* | 161 | 459.00 | SI Trade |
10:56:02 - 16-Dec-25 |
| Buy* | 85 | 458.90 | SI Trade |
10:55:55 - 16-Dec-25 |
| Buy* | 412 | 458.90 | SI Trade |
10:55:53 - 16-Dec-25 |
| Buy* | 81 | 458.90 | SI Trade |
10:55:52 - 16-Dec-25 |
| Buy* | 1,773 | 459.50 | SI Trade |
10:51:37 - 16-Dec-25 |
| Buy* | 82 | 459.50 | SI Trade |
10:51:15 - 16-Dec-25 |
| Buy* | 1,000 | 459.60 | SI Trade |
10:44:19 - 16-Dec-25 |
| Buy* | 210 | 459.60 | SI Trade |
10:44:12 - 16-Dec-25 |
| Buy* | 104 | 460.00 | SI Trade |
10:40:05 - 16-Dec-25 |
| Buy* | 64 | 460.00 | SI Trade |
10:39:31 - 16-Dec-25 |
| Buy* | 102 | 460.00 | SI Trade |
10:39:30 - 16-Dec-25 |
| Buy* | 49 | 459.80 | SI Trade |
10:38:58 - 16-Dec-25 |
| Buy* | 58 | 459.75 | SI Trade |
10:38:29 - 16-Dec-25 |
| Buy* | 98 | 459.75 | SI Trade |
10:38:29 - 16-Dec-25 |
| Buy* | 71 | 459.45 | SI Trade |
10:37:43 - 16-Dec-25 |
| Buy* | 130 | 459.45 | SI Trade |
10:37:40 - 16-Dec-25 |
| Buy* | 100 | 458.90 | SI Trade |
10:35:28 - 16-Dec-25 |
| Buy* | 6,209 | 459.00 | SI Trade |
10:34:29 - 16-Dec-25 |
| Buy* | 73 | 458.80 | SI Trade |
10:28:22 - 16-Dec-25 |
| Buy* | 69 | 458.70 | SI Trade |
10:27:53 - 16-Dec-25 |
| Buy* | 71 | 458.40 | SI Trade |
10:23:47 - 16-Dec-25 |
| Buy* | 84 | 458.50 | SI Trade |
10:18:12 - 16-Dec-25 |
| Buy* | 5,000 | 458.20 | SI Trade |
10:16:59 - 16-Dec-25 |
| Buy* | 99 | 458.40 | SI Trade |
10:13:37 - 16-Dec-25 |
| Sell* | 93 | 457.85 | SI Trade |
10:11:01 - 16-Dec-25 |
| Sell* | 73 | 457.60 | SI Trade |
10:07:24 - 16-Dec-25 |
| Sell* | 64 | 457.60 | SI Trade |
10:07:23 - 16-Dec-25 |
| Sell* | 108 | 457.10 | SI Trade |
10:03:15 - 16-Dec-25 |
| Sell* | 67 | 457.20 | SI Trade |
10:02:29 - 16-Dec-25 |
| Sell* | 68 | 457.20 | SI Trade |
10:02:29 - 16-Dec-25 |
| Buy* | 166 | 458.00 | SI Trade |
09:48:05 - 16-Dec-25 |
| Sell* | 87 | 457.60 | SI Trade |
09:45:20 - 16-Dec-25 |
| Sell* | 84 | 457.80 | SI Trade |
09:40:34 - 16-Dec-25 |
| Sell* | 133 | 457.80 | SI Trade |
09:40:32 - 16-Dec-25 |
| Sell* | 69 | 457.50 | SI Trade |
09:40:01 - 16-Dec-25 |
| Sell* | 69 | 457.50 | SI Trade |
09:40:01 - 16-Dec-25 |
| Buy* | 183 | 458.10 | SI Trade |
09:39:35 - 16-Dec-25 |
| Buy* | 55 | 459.60 | SI Trade |
09:28:22 - 16-Dec-25 |
| Buy* | 5,000 | 459.80 | SI Trade |
09:24:43 - 16-Dec-25 |
| Buy* | 53 | 459.60 | SI Trade |
09:22:01 - 16-Dec-25 |
| Buy* | 51 | 459.50 | SI Trade |
09:16:02 - 16-Dec-25 |
| Buy* | 51 | 459.50 | SI Trade |
09:16:02 - 16-Dec-25 |
| Buy* | 550 | 459.10 | SI Trade |
09:12:51 - 16-Dec-25 |
| Buy* | 88 | 458.80 | SI Trade |
09:09:53 - 16-Dec-25 |
| Buy* | 67 | 458.80 | SI Trade |
09:04:20 - 16-Dec-25 |
| Buy* | 98 | 459.10 | SI Trade |
08:58:27 - 16-Dec-25 |
| Buy* | 66 | 458.50 | SI Trade |
08:45:06 - 16-Dec-25 |
| Buy* | 130 | 458.70 | SI Trade |
08:32:21 - 16-Dec-25 |
| Buy* | 5,121 | 458.35 | SI Trade |
08:31:47 - 16-Dec-25 |