| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 415.66 | SI Trade Negotiated Trade |
17:36:10 - 05-Jun-25 |
| Unknown* | 862 | 416.25307 | Negotiated Trade OTC Trade |
17:33:22 - 05-Jun-25 |
| Unknown* | 8,916 | 414.30 | SI Trade Negotiated Trade |
17:25:24 - 05-Jun-25 |
| Unknown* | 482 | 414.30 | SI Trade Negotiated Trade |
17:25:24 - 05-Jun-25 |
| Unknown* | 801 | 414.30 | SI Trade Negotiated Trade |
17:25:24 - 05-Jun-25 |
| Unknown* | 1,037 | 414.30 | SI Trade Negotiated Trade |
17:25:24 - 05-Jun-25 |
| Unknown* | 299 | 414.30 | SI Trade Negotiated Trade |
17:25:24 - 05-Jun-25 |
| Unknown* | 4,158 | 414.30 | SI Trade Negotiated Trade |
17:22:11 - 05-Jun-25 |
| Unknown* | 19 | 414.20 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 2,310 | 415.95489 | SI Trade Negotiated Trade |
17:08:09 - 05-Jun-25 |
| Unknown* | 1,020 | 415.94182 | SI Trade Negotiated Trade |
17:06:38 - 05-Jun-25 |
| Unknown* | 217 | 414.30 | OTC Trade |
16:29:37 - 05-Jun-25 |
| Sell* | 211 | 414.60 | SI Trade |
16:24:13 - 05-Jun-25 |
| Sell* | 37 | 414.50 | SI Trade |
16:23:05 - 05-Jun-25 |
| Sell* | 9 | 414.40 | SI Trade |
16:21:55 - 05-Jun-25 |
| Sell* | 57 | 414.40 | SI Trade |
16:21:34 - 05-Jun-25 |
| Sell* | 57 | 414.40 | SI Trade |
16:21:34 - 05-Jun-25 |
| Sell* | 2 | 414.30 | SI Trade |
16:20:44 - 05-Jun-25 |
| Sell* | 69 | 414.60 | SI Trade |
16:18:35 - 05-Jun-25 |
| Sell* | 69 | 414.60 | SI Trade |
16:18:35 - 05-Jun-25 |
| Sell* | 58 | 414.75 | SI Trade |
16:15:24 - 05-Jun-25 |
| Sell* | 58 | 414.75 | SI Trade |
16:15:24 - 05-Jun-25 |
| Sell* | 5 | 414.70 | SI Trade |
16:12:51 - 05-Jun-25 |
| Sell* | 54 | 414.70 | SI Trade |
16:11:35 - 05-Jun-25 |
| Sell* | 54 | 414.70 | SI Trade |
16:11:35 - 05-Jun-25 |
| Sell* | 993 | 415.20 | SI Trade |
16:06:02 - 05-Jun-25 |
| Sell* | 26 | 415.10 | SI Trade |
16:05:07 - 05-Jun-25 |
| Sell* | 1 | 415.30 | SI Trade |
16:04:27 - 05-Jun-25 |
| Sell* | 1 | 415.30 | SI Trade |
16:03:57 - 05-Jun-25 |
| Sell* | 3 | 415.50 | SI Trade |
15:59:35 - 05-Jun-25 |
| Sell* | 52 | 414.30 | SI Trade |
15:25:50 - 05-Jun-25 |
| Unknown* | 2 | 417.63619 | Currency Conversion Negotiated Trade |
15:14:27 - 05-Jun-25 |
| Sell* | 31 | 414.10 | SI Trade |
15:10:31 - 05-Jun-25 |
| Sell* | 10 | 414.50 | SI Trade |
14:49:00 - 05-Jun-25 |
| Sell* | 41 | 414.20 | SI Trade |
14:46:37 - 05-Jun-25 |
| Sell* | 9 | 415.10 | SI Trade |
14:42:03 - 05-Jun-25 |
| Sell* | 41 | 415.10 | SI Trade |
14:30:27 - 05-Jun-25 |
| Sell* | 58 | 416.00 | SI Trade |
14:10:29 - 05-Jun-25 |
| Sell* | 53 | 415.30 | SI Trade |
13:48:02 - 05-Jun-25 |
| Sell* | 188 | 416.00 | SI Trade |
13:41:51 - 05-Jun-25 |
| Sell* | 264 | 415.80 | SI Trade |
13:35:05 - 05-Jun-25 |
| Sell* | 500 | 416.10 | Negotiated Trade |
13:33:32 - 05-Jun-25 |
| Sell* | 169 | 416.80 | SI Trade |
13:10:18 - 05-Jun-25 |
| Sell* | 230 | 416.20 | SI Trade |
12:58:20 - 05-Jun-25 |
| Sell* | 60 | 416.40 | SI Trade |
12:40:18 - 05-Jun-25 |
| Sell* | 60 | 416.40 | SI Trade |
12:40:18 - 05-Jun-25 |
| Buy* | 4 | 417.70 | SI Trade |
12:03:46 - 05-Jun-25 |
| Buy* | 11 | 418.40 | SI Trade |
11:55:44 - 05-Jun-25 |
| Buy* | 89 | 418.20 | SI Trade |
11:49:45 - 05-Jun-25 |
| Buy* | 89 | 418.20 | SI Trade |
11:49:45 - 05-Jun-25 |
| Buy* | 41 | 418.40 | SI Trade |
11:43:33 - 05-Jun-25 |
| Buy* | 61 | 418.70 | SI Trade |
10:59:39 - 05-Jun-25 |
| Buy* | 41 | 417.80 | SI Trade |
09:51:20 - 05-Jun-25 |
| Buy* | 6 | 417.80 | SI Trade |
09:40:38 - 05-Jun-25 |
| Unknown* | 2 | 416.50 | OTC Trade |
09:25:29 - 05-Jun-25 |
| Buy* | 51 | 416.50 | SI Trade |
08:55:44 - 05-Jun-25 |
| Buy* | 12 | 415.50 | SI Trade |
08:30:30 - 05-Jun-25 |
| Buy* | 847 | 413.50 | SI Trade |
08:12:16 - 05-Jun-25 |
| Buy* | 2 | 415.60 | SI Trade |
08:04:43 - 05-Jun-25 |
| Buy* | 41 | 414.70 | SI Trade |
08:02:00 - 05-Jun-25 |
| Unknown* | 493 | 413.50598 | Negotiated Trade OTC Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 24 | 412.75 | SI Trade Negotiated Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 434 | 412.82903 | Negotiated Trade OTC Trade |
17:33:02 - 04-Jun-25 |
| Unknown* | 58 | 412.91138 | SI Trade Negotiated Trade |
17:10:31 - 04-Jun-25 |
| Unknown* | 596 | 412.19379 | SI Trade Negotiated Trade |
17:08:23 - 04-Jun-25 |
| Unknown* | 63 | 410.00413 | SI Trade Negotiated Trade |
17:05:51 - 04-Jun-25 |
| Unknown* | 2,301 | 413.50 | OTC Trade |
16:29:46 - 04-Jun-25 |
| Sell* | 52 | 412.65 | SI Trade |
16:24:50 - 04-Jun-25 |
| Sell* | 68 | 412.90 | SI Trade |
16:24:01 - 04-Jun-25 |
| Sell* | 34 | 412.90 | SI Trade |
16:24:01 - 04-Jun-25 |
| Sell* | 21 | 412.90 | SI Trade |
16:23:58 - 04-Jun-25 |
| Sell* | 113 | 412.90 | SI Trade |
16:23:52 - 04-Jun-25 |
| Sell* | 113 | 412.90 | SI Trade |
16:23:52 - 04-Jun-25 |
| Sell* | 334 | 413.00 | SI Trade |
16:21:30 - 04-Jun-25 |
| Sell* | 334 | 413.00 | SI Trade |
16:21:30 - 04-Jun-25 |
| Sell* | 312 | 413.10 | SI Trade |
16:20:15 - 04-Jun-25 |
| Sell* | 312 | 413.10 | SI Trade |
16:20:15 - 04-Jun-25 |
| Buy* | 136 | 413.30 | SI Trade |
16:18:47 - 04-Jun-25 |
| Buy* | 9 | 413.30 | SI Trade |
16:17:26 - 04-Jun-25 |
| Buy* | 150 | 413.30 | SI Trade |
16:13:58 - 04-Jun-25 |
| Buy* | 453 | 413.40 | SI Trade |
16:10:18 - 04-Jun-25 |
| Buy* | 453 | 413.40 | SI Trade |
16:10:18 - 04-Jun-25 |
| Buy* | 144 | 413.50 | SI Trade |
16:01:47 - 04-Jun-25 |
| Sell* | 53 | 413.20 | SI Trade |
15:58:37 - 04-Jun-25 |
| Sell* | 159 | 413.20 | SI Trade |
15:56:34 - 04-Jun-25 |
| Buy* | 16 | 413.40 | SI Trade |
15:45:14 - 04-Jun-25 |
| Buy* | 73 | 413.50 | SI Trade |
15:36:50 - 04-Jun-25 |
| Buy* | 159 | 413.50 | SI Trade |
15:35:10 - 04-Jun-25 |
| Sell* | 144 | 413.10 | SI Trade |
15:30:40 - 04-Jun-25 |
| Sell* | 98 | 412.40 | SI Trade |
15:22:07 - 04-Jun-25 |
| Sell* | 10 | 412.55 | SI Trade |
15:19:45 - 04-Jun-25 |
| Unknown* | 3 | 416.19981 | Currency Conversion Negotiated Trade |
15:17:58 - 04-Jun-25 |
| Sell* | 9 | 412.65 | SI Trade |
15:12:49 - 04-Jun-25 |
| Sell* | 9 | 412.65 | SI Trade |
15:12:49 - 04-Jun-25 |
| Sell* | 9 | 412.65 | SI Trade |
15:12:49 - 04-Jun-25 |
| Sell* | 9 | 412.65 | SI Trade |
15:12:49 - 04-Jun-25 |
| Sell* | 11 | 412.65 | SI Trade |
15:12:49 - 04-Jun-25 |
| Sell* | 13 | 412.65 | SI Trade |
15:12:49 - 04-Jun-25 |
| Sell* | 144 | 412.60 | SI Trade |
15:10:21 - 04-Jun-25 |
| Sell* | 10 | 413.00 | SI Trade |
14:56:51 - 04-Jun-25 |
| Sell* | 94 | 413.20 | SI Trade |
14:55:57 - 04-Jun-25 |
| Buy* | 9 | 413.30 | SI Trade |
14:53:21 - 04-Jun-25 |
| Buy* | 89 | 413.30 | SI Trade |
14:52:40 - 04-Jun-25 |
| Buy* | 89 | 413.30 | SI Trade |
14:52:35 - 04-Jun-25 |
| Buy* | 13 | 413.40 | SI Trade |
14:49:51 - 04-Jun-25 |
| Sell* | 14 | 412.85 | SI Trade |
14:45:20 - 04-Jun-25 |
| Sell* | 15 | 412.85 | SI Trade |
14:44:37 - 04-Jun-25 |
| Sell* | 1,098 | 412.30 | SI Trade |
14:20:54 - 04-Jun-25 |
| Buy* | 237 | 413.40 | SI Trade |
14:00:05 - 04-Jun-25 |
| Sell* | 11 | 412.95 | SI Trade |
13:52:15 - 04-Jun-25 |
| Sell* | 145 | 413.10 | SI Trade |
13:39:17 - 04-Jun-25 |
| Sell* | 10 | 413.20 | SI Trade |
13:32:27 - 04-Jun-25 |
| Sell* | 11 | 413.15 | SI Trade |
13:17:44 - 04-Jun-25 |
| Sell* | 15 | 413.20 | SI Trade |
13:15:21 - 04-Jun-25 |
| Buy* | 14 | 413.70 | SI Trade |
13:14:14 - 04-Jun-25 |
| Buy* | 3 | 413.70 | SI Trade |
13:12:59 - 04-Jun-25 |
| Buy* | 14 | 413.50 | SI Trade |
13:08:51 - 04-Jun-25 |
| Buy* | 28 | 413.70 | SI Trade |
13:08:14 - 04-Jun-25 |
| Buy* | 83 | 413.50 | SI Trade |
12:49:21 - 04-Jun-25 |
| Buy* | 75 | 413.50 | SI Trade |
12:49:10 - 04-Jun-25 |
| Sell* | 10 | 413.10 | SI Trade |
12:43:00 - 04-Jun-25 |
| Sell* | 3 | 412.50 | SI Trade |
12:35:17 - 04-Jun-25 |
| Sell* | 15 | 412.30 | SI Trade |
12:33:56 - 04-Jun-25 |
| Sell* | 30 | 412.40 | SI Trade |
12:28:21 - 04-Jun-25 |
| Sell* | 8 | 412.20 | SI Trade |
12:23:08 - 04-Jun-25 |
| Sell* | 14 | 412.30 | SI Trade |
12:09:00 - 04-Jun-25 |
| Sell* | 14 | 412.55 | SI Trade |
12:05:22 - 04-Jun-25 |
| Sell* | 3 | 412.80 | SI Trade |
11:45:52 - 04-Jun-25 |
| Sell* | 4 | 412.80 | SI Trade |
11:45:52 - 04-Jun-25 |
| Buy* | 41 | 413.60 | SI Trade |
11:22:37 - 04-Jun-25 |
| Buy* | 33 | 413.30 | SI Trade |
11:16:49 - 04-Jun-25 |
| Buy* | 167 | 413.70 | SI Trade |
10:57:38 - 04-Jun-25 |
| Buy* | 16 | 414.70 | SI Trade |
10:47:27 - 04-Jun-25 |
| Buy* | 16 | 414.70 | SI Trade |
10:47:27 - 04-Jun-25 |
| Buy* | 25 | 415.10 | SI Trade |
10:28:48 - 04-Jun-25 |
| Buy* | 41 | 414.80 | SI Trade |
10:06:51 - 04-Jun-25 |
| Buy* | 66 | 413.90 | SI Trade |
09:41:07 - 04-Jun-25 |
| Buy* | 11 | 413.40 | SI Trade |
09:26:25 - 04-Jun-25 |
| Sell* | 100 | 412.90 | SI Trade |
09:21:59 - 04-Jun-25 |
| Buy* | 30 | 413.00 | SI Trade |
08:59:04 - 04-Jun-25 |
| Buy* | 40 | 411.50 | SI Trade |
08:51:01 - 04-Jun-25 |
| Buy* | 40 | 411.50 | SI Trade |
08:51:01 - 04-Jun-25 |
| Sell* | 2,126 | 401.06421 | SI Trade Suspected SELL Trade |
08:41:22 - 04-Jun-25 |
| Sell* | 82 | 401.26587 | SI Trade Suspected SELL Trade |
08:41:22 - 04-Jun-25 |
| Sell* | 102 | 400.43136 | SI Trade Suspected SELL Trade |
08:40:38 - 04-Jun-25 |
| Sell* | 299 | 400.96755 | SI Trade Suspected SELL Trade |
08:40:38 - 04-Jun-25 |
| Sell* | 467 | 400.96987 | SI Trade Suspected SELL Trade |
08:39:53 - 04-Jun-25 |
| Sell* | 152 | 401.57638 | SI Trade Suspected SELL Trade |
08:39:46 - 04-Jun-25 |
| Buy* | 41 | 412.20 | SI Trade |
08:33:30 - 04-Jun-25 |
| Buy* | 192 | 411.40 | SI Trade |
08:31:51 - 04-Jun-25 |
| Buy* | 192 | 411.40 | SI Trade |
08:31:51 - 04-Jun-25 |
| Buy* | 2 | 411.70 | SI Trade |
08:30:59 - 04-Jun-25 |
| Buy* | 440 | 410.50 | SI Trade |
08:06:02 - 04-Jun-25 |
| Unknown* | 36 | 404.66667 | SI Trade Negotiated Trade |
17:36:11 - 03-Jun-25 |
| Unknown* | 369 | 402.04146 | Negotiated Trade OTC Trade |
17:33:06 - 03-Jun-25 |
| Unknown* | 839 | 401.44732 | Negotiated Trade OTC Trade |
17:31:48 - 03-Jun-25 |
| Unknown* | 5,019 | 407.10 | SI Trade Negotiated Trade |
16:49:17 - 03-Jun-25 |
| Unknown* | 214 | 407.10 | OTC Trade |
16:29:44 - 03-Jun-25 |
| Buy* | 54 | 406.30 | SI Trade |
16:24:58 - 03-Jun-25 |
| Buy* | 2 | 406.30 | SI Trade |
16:24:58 - 03-Jun-25 |
| Buy* | 76 | 406.30 | SI Trade |
16:23:58 - 03-Jun-25 |
| Buy* | 168 | 406.70 | SI Trade |
16:23:30 - 03-Jun-25 |
| Buy* | 262 | 406.40 | SI Trade |
16:19:05 - 03-Jun-25 |
| Buy* | 2,000 | 406.30 | SI Trade |
16:18:20 - 03-Jun-25 |
| Buy* | 259 | 406.30 | SI Trade |
16:16:04 - 03-Jun-25 |
| Buy* | 56 | 406.30 | SI Trade |
16:16:04 - 03-Jun-25 |
| Buy* | 68 | 406.30 | SI Trade |
16:16:01 - 03-Jun-25 |
| Buy* | 19 | 406.30 | SI Trade |
16:16:00 - 03-Jun-25 |
| Buy* | 123 | 406.50 | SI Trade |
16:14:23 - 03-Jun-25 |
| Buy* | 10 | 406.50 | SI Trade |
16:07:57 - 03-Jun-25 |
| Buy* | 246 | 406.70 | SI Trade |
16:04:16 - 03-Jun-25 |
| Buy* | 12 | 405.60 | SI Trade |
15:59:43 - 03-Jun-25 |
| Buy* | 56 | 405.60 | SI Trade |
15:58:10 - 03-Jun-25 |
| Buy* | 56 | 405.60 | SI Trade |
15:57:54 - 03-Jun-25 |
| Unknown* | 1 | 399.0098 | Currency Conversion Negotiated Trade |
15:55:05 - 03-Jun-25 |
| Buy* | 79 | 404.70 | SI Trade |
15:45:19 - 03-Jun-25 |
| Buy* | 13 | 404.65 | SI Trade |
15:35:05 - 03-Jun-25 |
| Buy* | 63 | 404.60 | SI Trade |
15:29:06 - 03-Jun-25 |
| Buy* | 87 | 404.60 | SI Trade |
15:29:05 - 03-Jun-25 |
| Buy* | 42 | 404.60 | SI Trade Negotiated Trade |
15:25:00 - 03-Jun-25 |
| Unknown* | 6 | 404.78507 | Currency Conversion Negotiated Trade |
15:23:16 - 03-Jun-25 |
| Buy* | 1 | 404.50 | SI Trade |
15:19:42 - 03-Jun-25 |
| Buy* | 15 | 404.50 | SI Trade |
15:13:39 - 03-Jun-25 |
| Buy* | 13 | 404.45 | SI Trade |
15:12:38 - 03-Jun-25 |
| Buy* | 49 | 404.45 | SI Trade |
15:12:38 - 03-Jun-25 |
| Buy* | 13 | 405.00 | SI Trade |
15:02:37 - 03-Jun-25 |
| Buy* | 25,252 | 404.75 | SI Trade |
15:02:04 - 03-Jun-25 |
| Buy* | 12 | 404.20 | SI Trade |
14:56:58 - 03-Jun-25 |
| Buy* | 1 | 404.10 | SI Trade |
14:55:39 - 03-Jun-25 |
| Buy* | 75 | 404.25 | SI Trade |
14:53:54 - 03-Jun-25 |
| Buy* | 59 | 404.00 | SI Trade |
14:51:04 - 03-Jun-25 |
| Buy* | 88 | 403.80 | SI Trade |
14:50:48 - 03-Jun-25 |
| Buy* | 53 | 403.90 | SI Trade |
14:50:33 - 03-Jun-25 |
| Buy* | 40 | 403.90 | SI Trade |
14:50:16 - 03-Jun-25 |
| Buy* | 66 | 404.10 | SI Trade |
14:49:35 - 03-Jun-25 |
| Buy* | 66 | 404.00 | SI Trade |
14:49:20 - 03-Jun-25 |
| Buy* | 84 | 404.00 | SI Trade |
14:49:16 - 03-Jun-25 |
| Buy* | 78 | 404.00 | SI Trade |
14:49:16 - 03-Jun-25 |
| Buy* | 57 | 404.30 | SI Trade |
14:49:13 - 03-Jun-25 |
| Buy* | 60 | 404.20 | SI Trade |
14:48:40 - 03-Jun-25 |