| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 431.70 | SI Trade |
15:20:04 - 22-Sep-25 |
| Buy* | 62 | 431.70 | SI Trade |
15:16:53 - 22-Sep-25 |
| Buy* | 62 | 431.70 | SI Trade |
15:16:43 - 22-Sep-25 |
| Buy* | 24 | 432.30 | SI Trade |
15:03:39 - 22-Sep-25 |
| Buy* | 23 | 432.20 | SI Trade |
15:00:44 - 22-Sep-25 |
| Buy* | 55 | 432.90 | SI Trade |
14:59:58 - 22-Sep-25 |
| Buy* | 54 | 432.90 | SI Trade |
14:59:29 - 22-Sep-25 |
| Buy* | 14 | 432.50 | SI Trade |
14:57:56 - 22-Sep-25 |
| Buy* | 5 | 432.80 | SI Trade |
14:41:36 - 22-Sep-25 |
| Buy* | 25 | 432.60 | SI Trade Negotiated Trade |
14:40:07 - 22-Sep-25 |
| Buy* | 19 | 432.80 | SI Trade |
14:36:00 - 22-Sep-25 |
| Buy* | 39 | 433.00 | SI Trade |
14:35:14 - 22-Sep-25 |
| Buy* | 54 | 433.00 | SI Trade |
14:05:17 - 22-Sep-25 |
| Buy* | 56 | 433.00 | SI Trade |
14:04:41 - 22-Sep-25 |
| Buy* | 23 | 432.90 | SI Trade |
14:03:26 - 22-Sep-25 |
| Buy* | 23 | 432.90 | SI Trade |
14:03:26 - 22-Sep-25 |
| Buy* | 1,330 | 433.00 | SI Trade |
13:54:40 - 22-Sep-25 |
| Buy* | 71 | 432.95 | SI Trade |
13:48:06 - 22-Sep-25 |
| Buy* | 276 | 433.70 | SI Trade |
13:37:24 - 22-Sep-25 |
| Buy* | 29 | 434.30 | SI Trade |
13:18:59 - 22-Sep-25 |
| Buy* | 222 | 434.10 | SI Trade |
13:05:59 - 22-Sep-25 |
| Buy* | 260 | 434.10 | SI Trade |
13:05:00 - 22-Sep-25 |
| Buy* | 648 | 433.90 | SI Trade |
12:58:59 - 22-Sep-25 |
| Buy* | 238 | 433.90 | SI Trade |
12:58:31 - 22-Sep-25 |
| Buy* | 640 | 433.50 | SI Trade |
12:55:04 - 22-Sep-25 |
| Buy* | 450 | 432.70 | SI Trade |
12:51:52 - 22-Sep-25 |
| Buy* | 39 | 432.50 | SI Trade |
12:41:35 - 22-Sep-25 |
| Buy* | 39 | 432.40 | SI Trade |
12:31:24 - 22-Sep-25 |
| Buy* | 15 | 431.80 | SI Trade |
12:02:29 - 22-Sep-25 |
| Buy* | 33 | 431.70 | SI Trade |
11:26:38 - 22-Sep-25 |
| Buy* | 58 | 431.30 | SI Trade |
11:17:04 - 22-Sep-25 |
| Unknown* | 17 | 430.60 | SI Trade |
10:59:24 - 22-Sep-25 |
| Unknown* | 17 | 430.60 | SI Trade |
10:59:24 - 22-Sep-25 |
| Unknown* | 4 | 431.00 | OTC Trade |
10:38:52 - 22-Sep-25 |
| Buy* | 54 | 431.00 | SI Trade |
10:35:30 - 22-Sep-25 |
| Buy* | 54 | 431.00 | SI Trade |
10:35:30 - 22-Sep-25 |
| Buy* | 19 | 431.65 | SI Trade |
10:20:48 - 22-Sep-25 |
| Buy* | 39 | 432.00 | SI Trade |
10:20:26 - 22-Sep-25 |
| Buy* | 65 | 431.90 | SI Trade |
10:16:16 - 22-Sep-25 |
| Buy* | 20 | 431.90 | SI Trade |
09:51:12 - 22-Sep-25 |
| Buy* | 20 | 431.90 | SI Trade |
09:51:12 - 22-Sep-25 |
| Buy* | 39 | 432.20 | SI Trade |
09:20:11 - 22-Sep-25 |
| Buy* | 138 | 432.60 | SI Trade |
09:12:07 - 22-Sep-25 |
| Buy* | 274 | 432.50 | SI Trade |
09:12:07 - 22-Sep-25 |
| Buy* | 39 | 432.50 | SI Trade |
09:12:07 - 22-Sep-25 |
| Sell* | 3,000 | 430.20 | SI Trade |
08:44:21 - 22-Sep-25 |
| Buy* | 457 | 431.00 | SI Trade |
08:35:17 - 22-Sep-25 |
| Buy* | 2,925 | 431.00 | SI Trade |
08:35:17 - 22-Sep-25 |
| Buy* | 39 | 432.00 | SI Trade |
08:12:45 - 22-Sep-25 |
| Buy* | 4 | 431.90 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 431 | 432.53851 | SI Trade Negotiated Trade |
17:35:33 - 19-Sep-25 |
| Unknown* | 13,286 | 432.53507 | SI Trade Negotiated Trade |
17:35:33 - 19-Sep-25 |
| Unknown* | 3,533 | 432.50816 | SI Trade Negotiated Trade |
17:33:58 - 19-Sep-25 |
| Unknown* | 887 | 432.30778 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 9 | 433.58333 | Negotiated Trade OTC Trade |
17:33:35 - 19-Sep-25 |
| Unknown* | 66 | 432.48333 | SI Trade Negotiated Trade |
17:32:20 - 19-Sep-25 |
| Unknown* | 2,282 | 430.50 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 19,732 | 430.50 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 19,732 | 430.50 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 50,505 | 430.50 | SI Trade |
16:29:57 - 19-Sep-25 |
| Unknown* | 43,010 | 430.50 | OTC Trade |
16:29:57 - 19-Sep-25 |
| Unknown* | 345 | 430.50 | OTC Trade |
16:29:57 - 19-Sep-25 |
| Unknown* | 271 | 430.50 | OTC Trade |
16:29:57 - 19-Sep-25 |
| Sell* | 61 | 431.80 | SI Trade |
16:24:28 - 19-Sep-25 |
| Sell* | 58 | 431.80 | SI Trade |
16:23:08 - 19-Sep-25 |
| Sell* | 71 | 431.80 | SI Trade |
16:23:00 - 19-Sep-25 |
| Sell* | 66 | 431.75 | SI Trade |
16:22:57 - 19-Sep-25 |
| Sell* | 33 | 432.00 | SI Trade |
16:21:36 - 19-Sep-25 |
| Sell* | 69 | 432.25 | SI Trade |
16:20:54 - 19-Sep-25 |
| Sell* | 395 | 432.50 | SI Trade |
16:16:08 - 19-Sep-25 |
| Sell* | 395 | 432.50 | SI Trade |
16:16:08 - 19-Sep-25 |
| Sell* | 63 | 432.55 | SI Trade |
16:14:52 - 19-Sep-25 |
| Sell* | 279 | 432.30 | SI Trade |
16:11:48 - 19-Sep-25 |
| Sell* | 279 | 432.30 | SI Trade |
16:11:48 - 19-Sep-25 |
| Sell* | 71 | 432.50 | SI Trade |
16:07:31 - 19-Sep-25 |
| Unknown* | 71 | 432.50 | OTC Trade |
16:07:31 - 19-Sep-25 |
| Sell* | 6 | 432.95 | SI Trade |
16:00:58 - 19-Sep-25 |
| Unknown* | 69 | 432.70 | OTC Trade |
15:58:59 - 19-Sep-25 |
| Sell* | 25 | 432.50 | SI Trade |
15:56:59 - 19-Sep-25 |
| Sell* | 189 | 432.50 | SI Trade |
15:56:55 - 19-Sep-25 |
| Sell* | 189 | 432.50 | SI Trade |
15:56:55 - 19-Sep-25 |
| Unknown* | 1 | 429.31149 | Currency Conversion Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Sell* | 58 | 432.30 | SI Trade |
15:52:11 - 19-Sep-25 |
| Sell* | 60 | 432.30 | SI Trade |
15:51:09 - 19-Sep-25 |
| Sell* | 39 | 432.70 | SI Trade |
15:40:29 - 19-Sep-25 |
| Sell* | 54 | 432.80 | SI Trade |
15:40:29 - 19-Sep-25 |
| Sell* | 70 | 432.10 | SI Trade |
15:32:57 - 19-Sep-25 |
| Unknown* | 70 | 432.10 | OTC Trade |
15:32:57 - 19-Sep-25 |
| Sell* | 59 | 431.90 | SI Trade |
15:32:35 - 19-Sep-25 |
| Unknown* | 71 | 431.30 | OTC Trade |
15:29:42 - 19-Sep-25 |
| Sell* | 25 | 431.10 | SI Trade |
15:28:55 - 19-Sep-25 |
| Unknown* | 1 | 435.08464 | Currency Conversion Negotiated Trade |
15:13:56 - 19-Sep-25 |
| Unknown* | 444,934 | 434.70 | OTC Trade |
15:11:58 - 19-Sep-25 |
| Sell* | 1,342 | 431.70 | SI Trade |
15:10:56 - 19-Sep-25 |
| Sell* | 258 | 431.70 | SI Trade |
15:10:56 - 19-Sep-25 |
| Sell* | 71 | 431.60 | SI Trade |
14:56:32 - 19-Sep-25 |
| Unknown* | 71 | 431.60 | OTC Trade |
14:56:32 - 19-Sep-25 |
| Sell* | 70 | 432.65 | SI Trade |
14:35:59 - 19-Sep-25 |
| Unknown* | 70 | 432.65 | OTC Trade |
14:35:59 - 19-Sep-25 |
| Sell* | 2 | 432.80 | SI Trade |
14:29:58 - 19-Sep-25 |
| Unknown* | 2 | 432.80 | OTC Trade |
14:29:58 - 19-Sep-25 |
| Sell* | 69 | 432.90 | SI Trade |
14:29:58 - 19-Sep-25 |
| Unknown* | 69 | 432.90 | OTC Trade |
14:29:58 - 19-Sep-25 |
| Sell* | 10 | 432.80 | SI Trade |
14:29:54 - 19-Sep-25 |
| Unknown* | 10 | 432.80 | OTC Trade |
14:29:54 - 19-Sep-25 |
| Sell* | 11 | 432.80 | SI Trade |
14:29:25 - 19-Sep-25 |
| Sell* | 70 | 432.90 | SI Trade |
14:29:22 - 19-Sep-25 |
| Unknown* | 70 | 432.90 | OTC Trade |
14:29:22 - 19-Sep-25 |
| Unknown* | 69 | 432.90 | OTC Trade |
14:28:49 - 19-Sep-25 |
| Sell* | 50 | 432.60 | SI Trade |
14:27:34 - 19-Sep-25 |
| Sell* | 50 | 432.60 | SI Trade |
14:27:34 - 19-Sep-25 |
| Sell* | 56 | 432.70 | SI Trade |
14:27:15 - 19-Sep-25 |
| Sell* | 56 | 432.70 | SI Trade |
14:27:15 - 19-Sep-25 |
| Sell* | 74 | 432.90 | SI Trade |
14:26:57 - 19-Sep-25 |
| Unknown* | 74 | 432.90 | OTC Trade |
14:26:57 - 19-Sep-25 |
| Sell* | 73 | 432.90 | SI Trade |
14:26:17 - 19-Sep-25 |
| Unknown* | 73 | 432.90 | OTC Trade |
14:26:17 - 19-Sep-25 |
| Unknown* | 69 | 432.90 | OTC Trade |
14:25:40 - 19-Sep-25 |
| Sell* | 69 | 432.90 | SI Trade |
14:25:40 - 19-Sep-25 |
| Sell* | 14 | 433.20 | SI Trade |
14:20:01 - 19-Sep-25 |
| Sell* | 3 | 433.30 | SI Trade |
14:19:57 - 19-Sep-25 |
| Sell* | 69 | 433.10 | SI Trade |
14:13:43 - 19-Sep-25 |
| Unknown* | 69 | 433.10 | OTC Trade |
14:13:43 - 19-Sep-25 |
| Sell* | 69 | 433.15 | SI Trade |
14:12:54 - 19-Sep-25 |
| Unknown* | 69 | 433.15 | OTC Trade |
14:12:54 - 19-Sep-25 |
| Sell* | 39 | 433.00 | SI Trade |
14:09:57 - 19-Sep-25 |
| Sell* | 73 | 433.10 | SI Trade |
14:09:28 - 19-Sep-25 |
| Unknown* | 73 | 433.10 | OTC Trade |
14:09:28 - 19-Sep-25 |
| Sell* | 29 | 433.00 | SI Trade |
14:08:57 - 19-Sep-25 |
| Sell* | 29 | 433.00 | SI Trade |
14:08:57 - 19-Sep-25 |
| Sell* | 215 | 433.50 | SI Trade |
13:40:30 - 19-Sep-25 |
| Sell* | 215 | 433.50 | SI Trade |
13:40:30 - 19-Sep-25 |
| Sell* | 215 | 433.50 | SI Trade |
13:40:30 - 19-Sep-25 |
| Sell* | 215 | 433.50 | SI Trade |
13:40:30 - 19-Sep-25 |
| Sell* | 69 | 433.40 | SI Trade |
13:39:15 - 19-Sep-25 |
| Unknown* | 69 | 433.40 | OTC Trade |
13:39:15 - 19-Sep-25 |
| Sell* | 39 | 433.00 | SI Trade |
13:35:32 - 19-Sep-25 |
| Sell* | 92 | 433.00 | SI Trade |
13:28:56 - 19-Sep-25 |
| Sell* | 92 | 433.00 | SI Trade |
13:28:56 - 19-Sep-25 |
| Sell* | 16 | 433.30 | SI Trade |
13:23:55 - 19-Sep-25 |
| Sell* | 39 | 433.20 | SI Trade Suspected SELL Trade |
13:22:38 - 19-Sep-25 |
| Sell* | 148 | 433.40 | SI Trade |
13:21:39 - 19-Sep-25 |
| Sell* | 174 | 433.30 | SI Trade |
13:16:57 - 19-Sep-25 |
| Sell* | 174 | 433.30 | SI Trade |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | 432.30 | SI Trade |
12:54:42 - 19-Sep-25 |
| Sell* | 159 | 431.40 | SI Trade |
12:38:03 - 19-Sep-25 |
| Sell* | 159 | 431.40 | SI Trade |
12:38:03 - 19-Sep-25 |
| Unknown* | 72 | 431.55 | OTC Trade |
12:30:30 - 19-Sep-25 |
| Sell* | 39 | 431.50 | SI Trade |
12:16:09 - 19-Sep-25 |
| Sell* | 39 | 431.50 | SI Trade |
12:13:16 - 19-Sep-25 |
| Sell* | 58 | 431.50 | SI Trade |
12:10:33 - 19-Sep-25 |
| Sell* | 58 | 431.50 | SI Trade |
12:09:39 - 19-Sep-25 |
| Sell* | 85 | 431.40 | SI Trade |
12:08:06 - 19-Sep-25 |
| Sell* | 39 | 430.90 | SI Trade |
11:59:19 - 19-Sep-25 |
| Sell* | 24 | 431.00 | SI Trade |
11:49:04 - 19-Sep-25 |
| Sell* | 39 | 431.10 | SI Trade Suspected SELL Trade |
11:23:02 - 19-Sep-25 |
| Sell* | 44 | 431.05 | SI Trade |
11:06:00 - 19-Sep-25 |
| Unknown* | 19 | 431.10 | OTC Trade |
11:00:30 - 19-Sep-25 |
| Sell* | 200 | 431.35 | SI Trade |
10:56:28 - 19-Sep-25 |
| Sell* | 200 | 431.30 | SI Trade |
10:55:29 - 19-Sep-25 |
| Sell* | 269 | 431.40 | SI Trade |
10:54:28 - 19-Sep-25 |
| Sell* | 262 | 431.50 | SI Trade |
10:53:10 - 19-Sep-25 |
| Sell* | 353 | 431.40 | SI Trade |
10:52:14 - 19-Sep-25 |
| Sell* | 252 | 431.40 | SI Trade |
10:52:03 - 19-Sep-25 |
| Sell* | 246 | 431.80 | SI Trade |
10:50:50 - 19-Sep-25 |
| Sell* | 43 | 432.15 | SI Trade |
10:19:35 - 19-Sep-25 |
| Sell* | 73 | 431.90 | SI Trade |
10:14:47 - 19-Sep-25 |
| Unknown* | 73 | 431.90 | OTC Trade |
10:14:47 - 19-Sep-25 |
| Sell* | 72 | 431.80 | SI Trade |
10:14:14 - 19-Sep-25 |
| Unknown* | 72 | 431.80 | OTC Trade |
10:14:14 - 19-Sep-25 |
| Sell* | 465 | 433.60 | SI Trade |
09:51:31 - 19-Sep-25 |
| Sell* | 33 | 433.80 | SI Trade |
09:23:35 - 19-Sep-25 |
| Sell* | 15 | 433.75 | SI Trade |
09:23:24 - 19-Sep-25 |
| Sell* | 12 | 433.70 | SI Trade |
09:22:34 - 19-Sep-25 |
| Sell* | 170 | 433.50 | SI Trade |
09:11:44 - 19-Sep-25 |
| Unknown* | 411 | 0.00 | SI Trade |
08:48:30 - 19-Sep-25 |
| Unknown* | 411 | 430.50 | SI Trade |
08:48:30 - 19-Sep-25 |
| Unknown* | -411 | 0.00 | SI Trade Correction |
08:48:30 - 19-Sep-25 |
| Sell* | 187 | 433.40 | SI Trade |
08:35:33 - 19-Sep-25 |
| Sell* | 187 | 433.40 | SI Trade |
08:35:33 - 19-Sep-25 |
| Sell* | 49 | 432.20 | SI Trade |
08:24:40 - 19-Sep-25 |
| Sell* | 12 | 433.35 | SI Trade |
08:05:33 - 19-Sep-25 |
| Sell* | 80 | 433.30 | SI Trade |
08:05:15 - 19-Sep-25 |
| Sell* | 80 | 433.30 | SI Trade |
08:05:15 - 19-Sep-25 |
| Unknown* | 1,280 | 432.89153 | SI Trade Negotiated Trade |
17:40:29 - 18-Sep-25 |
| Unknown* | 82 | 433.15244 | SI Trade Negotiated Trade |
17:38:16 - 18-Sep-25 |
| Unknown* | 86 | 433.09012 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 531 | 432.90 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 1,409 | 435.38706 | SI Trade |
17:02:07 - 18-Sep-25 |
| Unknown* | 1,409 | 435.30 | SI Trade |
17:02:07 - 18-Sep-25 |
| Unknown* | 255 | 435.38706 | SI Trade |
17:02:06 - 18-Sep-25 |
| Unknown* | 255 | 435.30 | SI Trade |
17:02:06 - 18-Sep-25 |
| Unknown* | 73 | 435.38712 | SI Trade |
17:02:06 - 18-Sep-25 |
| Unknown* | 73 | 435.30 | SI Trade |
17:02:06 - 18-Sep-25 |
| Unknown* | 197 | 433.90 | OTC Trade |
16:29:38 - 18-Sep-25 |
| Unknown* | 490 | 433.90 | OTC Trade |
16:29:38 - 18-Sep-25 |
| Buy* | 201 | 433.80 | SI Trade |
16:24:07 - 18-Sep-25 |
| Buy* | 258 | 433.80 | SI Trade |
16:24:07 - 18-Sep-25 |
| Buy* | 58 | 433.85 | SI Trade |
16:23:41 - 18-Sep-25 |
| Buy* | 58 | 433.85 | SI Trade |
16:23:41 - 18-Sep-25 |