| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 396.98803 | SI Trade Negotiated Trade |
17:36:48 - 04-Apr-25 |
| Unknown* | 59 | 410.00 | SI Trade Negotiated Trade |
17:06:34 - 04-Apr-25 |
| Unknown* | 47,113 | 400.70 | OTC Trade |
16:29:36 - 04-Apr-25 |
| Unknown* | 27,433 | 400.70 | OTC Trade |
16:29:36 - 04-Apr-25 |
| Unknown* | 167 | 400.70 | OTC Trade |
16:29:36 - 04-Apr-25 |
| Buy* | 61 | 400.40 | SI Trade |
16:24:50 - 04-Apr-25 |
| Buy* | 5 | 400.80 | SI Trade |
16:23:18 - 04-Apr-25 |
| Buy* | 78 | 400.40 | SI Trade |
16:17:02 - 04-Apr-25 |
| Buy* | 325 | 399.80 | SI Trade |
16:14:35 - 04-Apr-25 |
| Buy* | 305 | 400.10 | SI Trade |
16:14:19 - 04-Apr-25 |
| Buy* | 8 | 399.40 | SI Trade |
16:11:56 - 04-Apr-25 |
| Buy* | 520 | 400.20 | SI Trade |
16:06:00 - 04-Apr-25 |
| Buy* | 10 | 399.10 | SI Trade |
16:03:13 - 04-Apr-25 |
| Buy* | 304 | 398.60 | SI Trade |
16:01:58 - 04-Apr-25 |
| Sell* | 15 | 399.10 | SI Trade |
15:14:56 - 04-Apr-25 |
| Sell* | 80 | 401.00 | SI Trade |
15:08:48 - 04-Apr-25 |
| Sell* | 50 | 400.80 | SI Trade |
15:06:16 - 04-Apr-25 |
| Sell* | 24 | 400.90 | SI Trade |
15:04:01 - 04-Apr-25 |
| Sell* | 53 | 400.80 | SI Trade |
15:03:06 - 04-Apr-25 |
| Sell* | 183 | 401.10 | SI Trade |
15:00:07 - 04-Apr-25 |
| Sell* | 7 | 401.60 | SI Trade |
14:58:31 - 04-Apr-25 |
| Sell* | 53 | 401.60 | SI Trade |
14:58:17 - 04-Apr-25 |
| Sell* | 39 | 401.10 | SI Trade |
14:56:56 - 04-Apr-25 |
| Sell* | 52 | 401.40 | SI Trade |
14:55:55 - 04-Apr-25 |
| Sell* | 52 | 401.40 | SI Trade |
14:55:55 - 04-Apr-25 |
| Buy* | 89 | 402.90 | SI Trade |
14:50:14 - 04-Apr-25 |
| Buy* | 89 | 402.90 | SI Trade |
14:50:14 - 04-Apr-25 |
| Sell* | 51 | 400.80 | SI Trade |
14:41:37 - 04-Apr-25 |
| Sell* | 49 | 401.00 | SI Trade |
14:40:15 - 04-Apr-25 |
| Sell* | 94 | 400.70 | SI Trade |
14:36:21 - 04-Apr-25 |
| Sell* | 94 | 400.70 | SI Trade |
14:36:21 - 04-Apr-25 |
| Sell* | 39 | 398.20 | SI Trade Suspected SELL Trade |
13:52:35 - 04-Apr-25 |
| Buy* | 62 | 398.95 | SI Trade |
13:45:01 - 04-Apr-25 |
| Buy* | 39 | 398.40 | SI Trade |
13:43:17 - 04-Apr-25 |
| Buy* | 20 | 398.50 | SI Trade |
13:42:04 - 04-Apr-25 |
| Sell* | 774 | 398.15 | SI Trade |
13:41:28 - 04-Apr-25 |
| Sell* | 177 | 397.50 | SI Trade |
13:38:44 - 04-Apr-25 |
| Buy* | 35 | 399.50 | SI Trade |
13:30:47 - 04-Apr-25 |
| Buy* | 177 | 398.40 | SI Trade |
13:08:16 - 04-Apr-25 |
| Buy* | 177 | 398.40 | SI Trade |
13:08:16 - 04-Apr-25 |
| Sell* | 41 | 399.30 | SI Trade |
12:00:00 - 04-Apr-25 |
| Sell* | 424 | 399.20 | SI Trade |
11:59:59 - 04-Apr-25 |
| Sell* | 48 | 400.70 | SI Trade |
11:52:27 - 04-Apr-25 |
| Buy* | 161 | 403.35 | SI Trade |
11:42:43 - 04-Apr-25 |
| Buy* | 176 | 403.35 | SI Trade |
11:42:43 - 04-Apr-25 |
| Buy* | 174 | 403.35 | SI Trade |
11:42:43 - 04-Apr-25 |
| Buy* | 176 | 403.40 | SI Trade |
11:42:42 - 04-Apr-25 |
| Buy* | 189 | 403.35 | SI Trade |
11:40:00 - 04-Apr-25 |
| Buy* | 163 | 403.30 | SI Trade |
11:40:00 - 04-Apr-25 |
| Buy* | 184 | 403.25 | SI Trade |
11:39:04 - 04-Apr-25 |
| Buy* | 175 | 403.40 | SI Trade |
11:39:01 - 04-Apr-25 |
| Unknown* | 0 | 404.90 | OTC Trade |
11:17:26 - 04-Apr-25 |
| Sell* | 27 | 406.00 | SI Trade |
11:14:59 - 04-Apr-25 |
| Buy* | 13 | 408.70 | SI Trade |
11:00:27 - 04-Apr-25 |
| Buy* | 633 | 408.50 | SI Trade |
11:00:05 - 04-Apr-25 |
| Buy* | 37 | 408.30 | SI Trade |
10:58:39 - 04-Apr-25 |
| Buy* | 4 | 408.20 | SI Trade |
10:52:46 - 04-Apr-25 |
| Unknown* | 0 | 409.90 | OTC Trade |
10:35:55 - 04-Apr-25 |
| Buy* | 600 | 409.60 | SI Trade |
10:34:58 - 04-Apr-25 |
| Unknown* | 371,763 | 407.00 | SI Trade |
10:34:04 - 04-Apr-25 |
| Buy* | 487 | 409.50 | SI Trade |
10:33:13 - 04-Apr-25 |
| Buy* | 52 | 409.30 | SI Trade |
10:31:34 - 04-Apr-25 |
| Buy* | 19 | 408.80 | SI Trade |
10:28:04 - 04-Apr-25 |
| Buy* | 19 | 408.80 | SI Trade |
10:28:04 - 04-Apr-25 |
| Buy* | 39 | 410.00 | SI Trade |
10:21:50 - 04-Apr-25 |
| Buy* | 37 | 409.50 | SI Trade |
10:17:32 - 04-Apr-25 |
| Buy* | 500 | 408.40 | SI Trade |
10:07:00 - 04-Apr-25 |
| Buy* | 56 | 408.80 | SI Trade |
09:58:42 - 04-Apr-25 |
| Buy* | 54 | 408.80 | SI Trade |
09:58:32 - 04-Apr-25 |
| Buy* | 52 | 408.70 | SI Trade |
09:58:14 - 04-Apr-25 |
| Buy* | 57 | 408.90 | SI Trade |
09:57:56 - 04-Apr-25 |
| Buy* | 57 | 408.90 | SI Trade |
09:57:45 - 04-Apr-25 |
| Buy* | 57 | 408.70 | SI Trade |
09:57:17 - 04-Apr-25 |
| Buy* | 50 | 408.80 | SI Trade |
09:56:57 - 04-Apr-25 |
| Buy* | 2 | 409.40 | SI Trade |
09:55:35 - 04-Apr-25 |
| Unknown* | 117 | 409.60 | SI Trade |
09:54:34 - 04-Apr-25 |
| Buy* | 39 | 409.80 | SI Trade Negotiated Trade |
09:48:22 - 04-Apr-25 |
| Buy* | 39 | 409.50 | SI Trade Negotiated Trade |
09:48:14 - 04-Apr-25 |
| Buy* | 39 | 409.00 | SI Trade |
09:46:23 - 04-Apr-25 |
| Buy* | 39 | 408.30 | SI Trade |
09:36:40 - 04-Apr-25 |
| Buy* | 39 | 408.80 | SI Trade Negotiated Trade |
09:24:55 - 04-Apr-25 |
| Buy* | 3 | 409.10 | SI Trade |
09:14:05 - 04-Apr-25 |
| Buy* | 30 | 407.60 | SI Trade |
09:08:43 - 04-Apr-25 |
| Buy* | 39 | 407.00 | SI Trade Negotiated Trade |
09:04:45 - 04-Apr-25 |
| Buy* | 39 | 410.60 | SI Trade Negotiated Trade |
08:51:16 - 04-Apr-25 |
| Unknown* | 440 | 407.10 | OTC Trade |
08:35:43 - 04-Apr-25 |
| Unknown* | 376 | 407.30 | OTC Trade |
08:27:17 - 04-Apr-25 |
| Unknown* | 268 | 406.80 | OTC Trade |
08:26:46 - 04-Apr-25 |
| Unknown* | 383 | 406.50 | OTC Trade |
08:26:30 - 04-Apr-25 |
| Unknown* | 271 | 405.80 | OTC Trade |
08:26:06 - 04-Apr-25 |
| Unknown* | 392 | 405.80 | OTC Trade |
08:26:06 - 04-Apr-25 |
| Buy* | 15 | 406.80 | SI Trade |
08:19:53 - 04-Apr-25 |
| Unknown* | 644 | 407.00 | OTC Trade |
08:14:01 - 04-Apr-25 |
| Sell* | 39 | 406.50 | SI Trade |
08:08:33 - 04-Apr-25 |
| Unknown* | 1,236 | 405.80 | OTC Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | 407.20 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 1 | 407.20 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 2 | 407.20 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 32 | 408.02054 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 106 | 406.55095 | SI Trade Negotiated Trade |
17:17:08 - 03-Apr-25 |
| Unknown* | 21,441 | 410.25699 | SI Trade Negotiated Trade |
17:17:08 - 03-Apr-25 |
| Unknown* | 9,788 | 410.59434 | SI Trade Negotiated Trade |
17:14:10 - 03-Apr-25 |
| Unknown* | 250,909 | 413.10 | SI Trade |
16:49:30 - 03-Apr-25 |
| Unknown* | 6,600 | 410.80 | OTC Trade |
16:29:44 - 03-Apr-25 |
| Unknown* | 1,859 | 410.80 | OTC Trade |
16:29:44 - 03-Apr-25 |
| Unknown* | 10,000 | 410.80 | OTC Trade |
16:29:44 - 03-Apr-25 |
| Buy* | 43 | 409.90 | SI Trade |
16:20:38 - 03-Apr-25 |
| Buy* | 319 | 410.10 | SI Trade |
16:20:22 - 03-Apr-25 |
| Buy* | 319 | 410.10 | SI Trade |
16:20:22 - 03-Apr-25 |
| Buy* | 54 | 410.60 | SI Trade |
16:15:55 - 03-Apr-25 |
| Buy* | 54 | 410.60 | SI Trade |
16:15:55 - 03-Apr-25 |
| Buy* | 17 | 410.70 | SI Trade |
16:14:37 - 03-Apr-25 |
| Buy* | 32 | 410.30 | SI Trade |
16:14:12 - 03-Apr-25 |
| Buy* | 319 | 410.20 | SI Trade |
16:12:17 - 03-Apr-25 |
| Unknown* | 1 | 408.21698 | Currency Conversion Negotiated Trade |
15:55:23 - 03-Apr-25 |
| Sell* | 24 | 408.50 | SI Trade |
15:49:34 - 03-Apr-25 |
| Sell* | 2,220 | 408.30 | SI Trade |
15:39:01 - 03-Apr-25 |
| Sell* | 85 | 408.20 | SI Trade |
15:24:16 - 03-Apr-25 |
| Sell* | 85 | 408.20 | SI Trade |
15:24:16 - 03-Apr-25 |
| Unknown* | 4 | 414.74204 | Currency Conversion Negotiated Trade |
15:19:54 - 03-Apr-25 |
| Sell* | 59 | 408.60 | SI Trade |
14:59:43 - 03-Apr-25 |
| Sell* | 59 | 408.60 | SI Trade |
14:59:41 - 03-Apr-25 |
| Sell* | 54 | 408.60 | SI Trade |
14:59:41 - 03-Apr-25 |
| Sell* | 63 | 408.60 | SI Trade |
14:59:39 - 03-Apr-25 |
| Sell* | 98 | 408.70 | SI Trade |
14:59:33 - 03-Apr-25 |
| Sell* | 109 | 408.80 | SI Trade |
14:59:29 - 03-Apr-25 |
| Sell* | 103 | 408.90 | SI Trade |
14:59:19 - 03-Apr-25 |
| Sell* | 67 | 408.80 | SI Trade |
14:59:18 - 03-Apr-25 |
| Sell* | 50 | 408.70 | SI Trade |
14:59:10 - 03-Apr-25 |
| Sell* | 50 | 408.60 | SI Trade |
14:59:08 - 03-Apr-25 |
| Sell* | 72 | 408.50 | SI Trade |
14:59:08 - 03-Apr-25 |
| Sell* | 50 | 408.50 | SI Trade |
14:59:05 - 03-Apr-25 |
| Sell* | 74 | 408.50 | SI Trade |
14:59:04 - 03-Apr-25 |
| Sell* | 65 | 408.50 | SI Trade |
14:59:04 - 03-Apr-25 |
| Sell* | 3,000 | 408.50 | SI Trade |
14:53:58 - 03-Apr-25 |
| Buy* | 13 | 409.60 | SI Trade |
14:42:29 - 03-Apr-25 |
| Sell* | 49 | 408.70 | SI Trade |
14:38:57 - 03-Apr-25 |
| Sell* | 144 | 408.00 | SI Trade |
14:36:04 - 03-Apr-25 |
| Sell* | 144 | 408.00 | SI Trade |
14:36:04 - 03-Apr-25 |
| Sell* | 39 | 406.40 | SI Trade |
14:29:31 - 03-Apr-25 |
| Sell* | 39 | 406.30 | SI Trade |
14:29:24 - 03-Apr-25 |
| Sell* | 54 | 406.50 | SI Trade |
14:27:59 - 03-Apr-25 |
| Sell* | 55 | 406.50 | SI Trade |
14:27:51 - 03-Apr-25 |
| Sell* | 54 | 406.50 | SI Trade |
14:27:42 - 03-Apr-25 |
| Sell* | 39 | 406.40 | SI Trade |
14:27:18 - 03-Apr-25 |
| Sell* | 56 | 405.60 | SI Trade |
14:21:33 - 03-Apr-25 |
| Sell* | 39 | 405.80 | SI Trade |
14:14:15 - 03-Apr-25 |
| Sell* | 39 | 405.90 | SI Trade |
14:07:10 - 03-Apr-25 |
| Sell* | 57 | 406.00 | SI Trade |
14:03:34 - 03-Apr-25 |
| Sell* | 39 | 406.40 | SI Trade |
13:59:59 - 03-Apr-25 |
| Sell* | 316 | 406.60 | SI Trade |
13:52:21 - 03-Apr-25 |
| Sell* | 72 | 406.50 | SI Trade |
13:51:52 - 03-Apr-25 |
| Sell* | 11 | 406.40 | SI Trade |
13:44:25 - 03-Apr-25 |
| Sell* | 9 | 407.60 | SI Trade Suspected SELL Trade |
13:25:11 - 03-Apr-25 |
| Sell* | 30 | 408.30 | SI Trade |
13:07:16 - 03-Apr-25 |
| Sell* | 26 | 408.30 | SI Trade |
13:06:02 - 03-Apr-25 |
| Sell* | 341 | 407.80 | SI Trade |
12:48:58 - 03-Apr-25 |
| Sell* | 72 | 407.85 | SI Trade |
12:47:33 - 03-Apr-25 |
| Sell* | 72 | 407.85 | SI Trade |
12:47:33 - 03-Apr-25 |
| Sell* | 72 | 407.90 | SI Trade |
12:46:58 - 03-Apr-25 |
| Sell* | 1 | 407.40 | SI Trade |
12:36:04 - 03-Apr-25 |
| Sell* | 176 | 407.70 | SI Trade |
12:35:35 - 03-Apr-25 |
| Unknown* | 250,909 | 413.10 | OTC Trade |
12:27:44 - 03-Apr-25 |
| Unknown* | 250,909 | 413.10 | OTC Trade |
12:27:43 - 03-Apr-25 |
| Sell* | 72 | 408.40 | SI Trade |
12:26:25 - 03-Apr-25 |
| Sell* | 72 | 408.40 | SI Trade |
12:26:25 - 03-Apr-25 |
| Buy* | 2 | 409.30 | SI Trade |
12:16:53 - 03-Apr-25 |
| Sell* | 330 | 408.75 | SI Trade |
12:00:04 - 03-Apr-25 |
| Sell* | 19 | 408.60 | SI Trade |
11:53:21 - 03-Apr-25 |
| Buy* | 80 | 409.80 | SI Trade |
11:44:05 - 03-Apr-25 |
| Buy* | 8 | 409.20 | SI Trade |
11:42:57 - 03-Apr-25 |
| Sell* | 321 | 409.35 | SI Trade |
11:36:43 - 03-Apr-25 |
| Sell* | 175 | 409.50 | SI Trade |
11:32:11 - 03-Apr-25 |
| Sell* | 147 | 410.20 | SI Trade |
11:17:01 - 03-Apr-25 |
| Sell* | 8 | 411.10 | SI Trade |
11:01:27 - 03-Apr-25 |
| Sell* | 52 | 410.50 | SI Trade |
10:59:58 - 03-Apr-25 |
| Sell* | 54 | 410.50 | SI Trade |
10:59:00 - 03-Apr-25 |
| Sell* | 54 | 410.50 | SI Trade |
10:58:51 - 03-Apr-25 |
| Sell* | 10 | 411.00 | SI Trade |
10:56:48 - 03-Apr-25 |
| Sell* | 53 | 411.00 | SI Trade |
10:56:32 - 03-Apr-25 |
| Sell* | 54 | 410.90 | SI Trade |
10:56:23 - 03-Apr-25 |
| Sell* | 3 | 411.40 | SI Trade |
10:53:21 - 03-Apr-25 |
| Sell* | 55 | 411.20 | SI Trade |
10:51:48 - 03-Apr-25 |
| Sell* | 55 | 411.20 | SI Trade |
10:51:48 - 03-Apr-25 |
| Sell* | 289 | 412.00 | SI Trade |
10:45:48 - 03-Apr-25 |
| Sell* | 53 | 412.80 | SI Trade |
10:39:32 - 03-Apr-25 |
| Unknown* | 0 | 412.90 | OTC Trade |
10:37:55 - 03-Apr-25 |
| Sell* | 39 | 413.10 | SI Trade |
10:17:10 - 03-Apr-25 |
| Unknown* | 53 | 413.20 | OTC Trade |
10:15:28 - 03-Apr-25 |
| Sell* | 55 | 413.10 | SI Trade |
10:12:50 - 03-Apr-25 |
| Buy* | 52 | 414.50 | SI Trade |
10:07:33 - 03-Apr-25 |
| Buy* | 39 | 415.90 | SI Trade |
10:03:15 - 03-Apr-25 |
| Buy* | 38 | 414.90 | SI Trade |
09:46:03 - 03-Apr-25 |
| Buy* | 1 | 415.70 | SI Trade |
09:43:50 - 03-Apr-25 |
| Buy* | 39 | 415.70 | SI Trade |
09:40:57 - 03-Apr-25 |
| Buy* | 53 | 416.00 | SI Trade |
09:39:58 - 03-Apr-25 |
| Unknown* | 2 | 416.00 | OTC Trade |
09:39:35 - 03-Apr-25 |
| Buy* | 54 | 415.40 | SI Trade |
09:38:26 - 03-Apr-25 |
| Buy* | 57 | 415.10 | SI Trade |
09:37:27 - 03-Apr-25 |
| Buy* | 39 | 414.00 | SI Trade |
09:33:06 - 03-Apr-25 |