Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Laval Ord (0NNF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 508.20182 SI Trade
Negotiated Trade
 17:33:10 - 06-Feb-26
Sell* 58 509.20 SI Trade
 16:24:58 - 06-Feb-26
Sell* 21 509.40 SI Trade
 16:24:57 - 06-Feb-26
Sell* 51 509.20 SI Trade
 16:24:54 - 06-Feb-26
Sell* 15 509.20 SI Trade
 16:24:53 - 06-Feb-26
Sell* 9 509.30 SI Trade
 16:24:51 - 06-Feb-26
Sell* 9 509.30 SI Trade
 16:24:51 - 06-Feb-26
Sell* 58 509.20 SI Trade
 16:24:41 - 06-Feb-26
Sell* 93 509.50 SI Trade
 16:24:41 - 06-Feb-26
Sell* 63 509.40 SI Trade
 16:24:31 - 06-Feb-26
Sell* 93 509.60 SI Trade
 16:24:20 - 06-Feb-26
Sell* 58 509.40 SI Trade
 16:23:54 - 06-Feb-26
Sell* 59 509.40 SI Trade
 16:23:43 - 06-Feb-26
Sell* 63 509.30 SI Trade
 16:22:58 - 06-Feb-26
Sell* 58 509.30 SI Trade
 16:22:46 - 06-Feb-26
Sell* 60 509.40 SI Trade
 16:22:24 - 06-Feb-26
Sell* 58 509.50 SI Trade
 16:21:38 - 06-Feb-26
Sell* 58 509.50 SI Trade
 16:20:10 - 06-Feb-26
Sell* 2 509.40 SI Trade
 16:20:00 - 06-Feb-26
Sell* 62 509.50 SI Trade
 16:19:57 - 06-Feb-26
Sell* 1 509.60 SI Trade
 16:19:40 - 06-Feb-26
Sell* 88 509.60 SI Trade
 16:19:40 - 06-Feb-26
Sell* 13 509.60 SI Trade
 16:14:31 - 06-Feb-26
Sell* 21 509.10 SI Trade
 16:14:15 - 06-Feb-26
Sell* 17 509.10 SI Trade
 16:13:05 - 06-Feb-26
Sell* 63 509.10 SI Trade
 16:12:57 - 06-Feb-26
Sell* 60 509.10 SI Trade
 16:12:44 - 06-Feb-26
Sell* 63 509.00 SI Trade
 16:12:31 - 06-Feb-26
Sell* 64 509.00 SI Trade
 16:12:18 - 06-Feb-26
Sell* 64 509.10 SI Trade
 16:12:05 - 06-Feb-26
Sell* 64 509.40 SI Trade
 16:11:32 - 06-Feb-26
Sell* 61 509.60 SI Trade
 16:11:19 - 06-Feb-26
Sell* 64 509.80 SI Trade
 16:10:32 - 06-Feb-26
Sell* 63 509.80 SI Trade
 16:10:06 - 06-Feb-26
Sell* 62 509.90 SI Trade
 16:09:54 - 06-Feb-26
Sell* 7 509.90 SI Trade
 16:05:18 - 06-Feb-26
Sell* 85 510.00 SI Trade
 16:02:53 - 06-Feb-26
Sell* 56 510.10 SI Trade
 15:53:51 - 06-Feb-26
Sell* 57 511.90 SI Trade
 15:45:23 - 06-Feb-26
Unknown* 59 512.00 SI Trade
 15:45:10 - 06-Feb-26
Buy* 261 509.40 SI Trade
 15:14:29 - 06-Feb-26
Buy* 158 509.20 SI Trade
 15:13:03 - 06-Feb-26
Buy* 158 509.20 SI Trade
 15:13:03 - 06-Feb-26
Buy* 132 508.80 SI Trade
 15:10:28 - 06-Feb-26
Buy* 168 509.00 SI Trade
 15:02:48 - 06-Feb-26
Buy* 110 508.80 SI Trade
 15:00:00 - 06-Feb-26
Unknown* 4 509.60 OTC Trade
 14:43:31 - 06-Feb-26
Buy* 56 508.80 SI Trade
 14:29:10 - 06-Feb-26
Buy* 89 507.80 SI Trade
 14:12:16 - 06-Feb-26
Buy* 89 507.80 SI Trade
 14:11:49 - 06-Feb-26
Buy* 100 507.40 SI Trade
 14:06:00 - 06-Feb-26
Buy* 100 507.60 SI Trade
 14:05:16 - 06-Feb-26
Buy* 26 508.00 SI Trade
 13:59:14 - 06-Feb-26
Buy* 144 507.40 SI Trade
 13:58:15 - 06-Feb-26
Buy* 144 507.40 SI Trade
 13:58:15 - 06-Feb-26
Buy* 6 507.80 SI Trade
 13:34:05 - 06-Feb-26
Buy* 31 507.80 SI Trade
 13:30:30 - 06-Feb-26
Buy* 162 508.00 SI Trade
 13:24:50 - 06-Feb-26
Buy* 162 508.00 SI Trade
 13:24:50 - 06-Feb-26
Buy* 69 508.20 SI Trade
 13:22:32 - 06-Feb-26
Buy* 45 507.80 SI Trade
 13:08:53 - 06-Feb-26
Unknown* 3 508.80 OTC Trade
 12:28:12 - 06-Feb-26
Buy* 68 508.60 SI Trade
 12:19:03 - 06-Feb-26
Buy* 62 507.70 SI Trade
 12:01:17 - 06-Feb-26
Buy* 88 507.60 SI Trade
 11:58:07 - 06-Feb-26
Buy* 88 507.60 SI Trade
 11:58:07 - 06-Feb-26
Buy* 86 508.20 SI Trade
 11:56:21 - 06-Feb-26
Buy* 160 507.70 SI Trade
 11:43:12 - 06-Feb-26
Buy* 11 508.00 SI Trade
 11:37:17 - 06-Feb-26
Buy* 50 508.60 SI Trade
 11:12:45 - 06-Feb-26
Buy* 66 508.40 SI Trade
 11:10:50 - 06-Feb-26
Buy* 66 508.40 SI Trade
 11:10:50 - 06-Feb-26
Buy* 72 508.00 SI Trade
 11:04:51 - 06-Feb-26
Buy* 72 508.00 SI Trade
 11:04:51 - 06-Feb-26
Buy* 261 507.90 SI Trade
 10:52:03 - 06-Feb-26
Buy* 99 507.80 SI Trade
 10:49:51 - 06-Feb-26
Buy* 73 507.20 SI Trade
 10:36:23 - 06-Feb-26
Buy* 73 507.20 SI Trade
 10:36:23 - 06-Feb-26
Buy* 5,000 507.40 SI Trade
 10:22:46 - 06-Feb-26
Buy* 58 507.40 SI Trade
 10:10:57 - 06-Feb-26
Buy* 100 506.80 SI Trade
 10:07:22 - 06-Feb-26
Buy* 50 507.00 SI Trade
 10:07:05 - 06-Feb-26
Sell* 160 506.50 SI Trade
 10:04:02 - 06-Feb-26
Sell* 113 506.20 SI Trade
 09:57:34 - 06-Feb-26
Sell* 113 506.20 SI Trade
 09:57:34 - 06-Feb-26
Buy* 97 507.00 SI Trade
 09:43:39 - 06-Feb-26
Buy* 86 506.80 SI Trade
 09:19:31 - 06-Feb-26
Sell* 62 506.60 SI Trade
 09:17:06 - 06-Feb-26
Sell* 37 505.00 SI Trade
 08:55:49 - 06-Feb-26
Sell* 62 505.00 SI Trade
 08:55:49 - 06-Feb-26
Sell* 529 505.20 SI Trade
 08:55:36 - 06-Feb-26
Sell* 260 504.80 SI Trade
 08:54:31 - 06-Feb-26
Sell* 140 503.20 SI Trade
 08:44:04 - 06-Feb-26
Sell* 25 503.80 SI Trade
 08:33:14 - 06-Feb-26
Sell* 25 503.80 SI Trade
 08:33:14 - 06-Feb-26
Sell* 124 505.80 SI Trade
 08:05:24 - 06-Feb-26
Unknown* 1 507.00 OTC Trade
 08:00:16 - 06-Feb-26
Unknown* 1 507.00 OTC Trade
 08:00:16 - 06-Feb-26
Unknown* 105 503.814 SI Trade
Negotiated Trade
 17:14:08 - 05-Feb-26
Unknown* 385 506.60 SI Trade
 16:29:47 - 05-Feb-26
Unknown* 946 506.60 SI Trade
 16:29:47 - 05-Feb-26
Unknown* 381 506.60 SI Trade
 16:29:47 - 05-Feb-26
Unknown* 358 506.60 SI Trade
 16:29:47 - 05-Feb-26
Buy* 58 505.60 SI Trade
 16:24:58 - 05-Feb-26
Buy* 11 505.60 SI Trade
 16:24:57 - 05-Feb-26
Buy* 33 505.40 SI Trade
 16:24:46 - 05-Feb-26
Buy* 54 505.40 SI Trade
 16:24:44 - 05-Feb-26
Buy* 56 505.40 SI Trade
 16:24:41 - 05-Feb-26
Buy* 58 505.40 SI Trade
 16:24:34 - 05-Feb-26
Buy* 53 505.40 SI Trade
 16:24:25 - 05-Feb-26
Buy* 59 505.40 SI Trade
 16:24:24 - 05-Feb-26
Buy* 53 505.40 SI Trade
 16:24:15 - 05-Feb-26
Buy* 57 505.40 SI Trade
 16:24:11 - 05-Feb-26
Buy* 15 505.40 SI Trade
 16:23:10 - 05-Feb-26
Buy* 14 505.40 SI Trade
 16:22:48 - 05-Feb-26
Buy* 16 505.20 SI Trade
 16:22:04 - 05-Feb-26
Buy* 9 504.80 SI Trade
 16:21:32 - 05-Feb-26
Buy* 55 505.20 SI Trade
 16:16:45 - 05-Feb-26
Buy* 107 505.00 SI Trade
 16:16:17 - 05-Feb-26
Buy* 239 504.60 SI Trade
 16:15:49 - 05-Feb-26
Buy* 75 504.60 SI Trade
 16:15:47 - 05-Feb-26
Sell* 1 504.40 SI Trade
 16:15:46 - 05-Feb-26
Sell* 28 504.40 SI Trade
 16:15:46 - 05-Feb-26
Sell* 432 504.30 SI Trade
 16:10:37 - 05-Feb-26
Sell* 432 504.30 SI Trade
 16:10:37 - 05-Feb-26
Sell* 329 504.00 SI Trade
 16:00:54 - 05-Feb-26
Sell* 329 504.00 SI Trade
 16:00:54 - 05-Feb-26
Unknown* 1 501.56709 Currency Conversion
Negotiated Trade
 15:55:23 - 05-Feb-26
Sell* 347 504.00 SI Trade
 15:55:23 - 05-Feb-26
Buy* 54 504.50 SI Trade
 15:50:52 - 05-Feb-26
Sell* 303 504.40 SI Trade
 15:50:31 - 05-Feb-26
Sell* 240 504.00 SI Trade
 15:40:49 - 05-Feb-26
Sell* 279 502.80 SI Trade
 15:36:07 - 05-Feb-26
Sell* 279 502.80 SI Trade
 15:36:07 - 05-Feb-26
Sell* 343 503.30 SI Trade
 15:30:28 - 05-Feb-26
Sell* 343 503.30 SI Trade
 15:30:28 - 05-Feb-26
Sell* 432 503.00 SI Trade
 15:29:11 - 05-Feb-26
Sell* 20 502.80 SI Trade
 15:27:52 - 05-Feb-26
Sell* 278 503.80 SI Trade
 15:25:39 - 05-Feb-26
Sell* 278 503.80 SI Trade
 15:25:39 - 05-Feb-26
Sell* 213 503.80 SI Trade
 15:15:43 - 05-Feb-26
Sell* 213 503.80 SI Trade
 15:15:43 - 05-Feb-26
Unknown* 5 509.60651 Currency Conversion
Negotiated Trade
 15:14:28 - 05-Feb-26
Sell* 286 503.80 SI Trade
 15:11:57 - 05-Feb-26
Sell* 286 503.80 SI Trade
 15:11:57 - 05-Feb-26
Sell* 48 504.20 SI Trade
 15:09:36 - 05-Feb-26
Sell* 100 504.00 SI Trade
 15:09:17 - 05-Feb-26
Sell* 294 504.20 SI Trade
 15:05:31 - 05-Feb-26
Sell* 294 504.20 SI Trade
 15:05:31 - 05-Feb-26
Buy* 37 505.60 SI Trade
 14:59:45 - 05-Feb-26
Buy* 270 505.00 SI Trade
 14:31:13 - 05-Feb-26
Sell* 156 504.00 SI Trade
 14:23:03 - 05-Feb-26
Sell* 184 503.80 SI Trade
 14:10:42 - 05-Feb-26
Sell* 184 503.80 SI Trade
 14:10:42 - 05-Feb-26
Unknown* 4 503.60 OTC Trade
 14:09:23 - 05-Feb-26
Sell* 245 503.70 SI Trade
 14:07:00 - 05-Feb-26
Sell* 245 503.70 SI Trade
 14:07:00 - 05-Feb-26
Sell* 192 504.00 SI Trade
 14:00:41 - 05-Feb-26
Sell* 194 503.80 SI Trade
 13:55:39 - 05-Feb-26
Buy* 148 504.80 SI Trade
 13:50:22 - 05-Feb-26
Buy* 148 504.80 SI Trade
 13:50:22 - 05-Feb-26
Buy* 15 504.80 SI Trade
 13:45:59 - 05-Feb-26
Buy* 119 505.60 SI Trade
 13:36:19 - 05-Feb-26
Buy* 119 505.60 SI Trade
 13:36:19 - 05-Feb-26
Buy* 260 505.00 SI Trade
 13:32:15 - 05-Feb-26
Buy* 260 505.00 SI Trade
 13:32:15 - 05-Feb-26
Unknown* 5 504.00 OTC Trade
 13:27:42 - 05-Feb-26
Sell* 114 504.00 SI Trade
 13:25:35 - 05-Feb-26
Sell* 114 504.00 SI Trade
 13:25:35 - 05-Feb-26
Sell* 14 504.00 SI Trade
 13:25:34 - 05-Feb-26
Sell* 28 504.60 SI Trade
 13:23:21 - 05-Feb-26
Sell* 161 505.00 SI Trade
 13:22:21 - 05-Feb-26
Sell* 24 505.10 SI Trade
 13:18:20 - 05-Feb-26
Sell* 47 505.40 SI Trade
 13:11:00 - 05-Feb-26
Sell* 47 505.40 SI Trade
 13:11:00 - 05-Feb-26
Sell* 22 506.00 SI Trade
 13:07:57 - 05-Feb-26
Sell* 64 505.60 SI Trade
 13:04:54 - 05-Feb-26
Sell* 153 506.00 SI Trade
 13:04:11 - 05-Feb-26
Sell* 40 506.20 SI Trade
 13:02:05 - 05-Feb-26
Sell* 241 506.40 SI Trade
 12:56:18 - 05-Feb-26
Sell* 22 506.30 SI Trade
 12:51:02 - 05-Feb-26
Sell* 22 506.30 SI Trade
 12:51:02 - 05-Feb-26
Sell* 271 506.40 SI Trade
 12:46:03 - 05-Feb-26
Sell* 237 506.60 SI Trade
 12:44:41 - 05-Feb-26
Sell* 11 507.00 SI Trade
 12:40:36 - 05-Feb-26
Sell* 31 507.10 SI Trade
 12:40:26 - 05-Feb-26
Sell* 1 508.20 SI Trade
 12:26:14 - 05-Feb-26
Sell* 79 509.40 SI Trade
 12:07:57 - 05-Feb-26
Sell* 79 509.40 SI Trade
 12:07:57 - 05-Feb-26
Sell* 99 509.80 SI Trade
 12:06:02 - 05-Feb-26
Sell* 77 509.80 SI Trade
 11:48:50 - 05-Feb-26
Sell* 151 508.80 SI Trade
 11:38:14 - 05-Feb-26
Sell* 151 508.80 SI Trade
 11:38:14 - 05-Feb-26
Unknown* 7 508.60 OTC Trade
 11:34:38 - 05-Feb-26
Unknown* 7 508.60 OTC Trade
 11:34:25 - 05-Feb-26
Unknown* 7 508.60 OTC Trade
 11:34:19 - 05-Feb-26
Sell* 67 509.00 SI Trade
 11:31:20 - 05-Feb-26
Sell* 67 509.00 SI Trade
 11:31:20 - 05-Feb-26
Sell* 29 509.00 SI Trade
 11:28:34 - 05-Feb-26
Sell* 165 509.00 SI Trade
 11:26:56 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53