| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 406.75 | 406.75 | 394.35 | 398.20 | 464,510 |
| 3rd Apr 2025 (Thu) | 413.05 | 419.30 | 392.40 | 409.00 | 567,518 |
| 2nd Apr 2025 (Wed) | 424.90 | 424.90 | 416.00 | 420.35 | 74,846 |
| 1st Apr 2025 (Tue) | 431.95 | 431.95 | 423.00 | 427.30 | 60,612 |
| 31st Mar 2025 (Mon) | 438.25 | 438.25 | 429.00 | 429.00 | 70,244 |
| 28th Mar 2025 (Fri) | 448.30 | 448.30 | 438.80 | 443.25 | 19,997 |
| 27th Mar 2025 (Thu) | 447.15 | 453.40 | 424.80 | 451.55 | 88,097 |
| 26th Mar 2025 (Wed) | 458.60 | 458.60 | 448.55 | 448.55 | 13,358 |
| 25th Mar 2025 (Tue) | 452.80 | 452.80 | 443.50 | 452.80 | 2,199,400 |
| 24th Mar 2025 (Mon) | 455.85 | 455.85 | 445.90 | 450.30 | 367,125 |
| 21st Mar 2025 (Fri) | 452.90 | 459.90 | 430.30 | 453.20 | 50,467 |
| 20th Mar 2025 (Thu) | 454.35 | 454.35 | 445.00 | 454.35 | 44,947 |
| 19th Mar 2025 (Wed) | 451.30 | 451.30 | 442.00 | 451.30 | 748,211 |
| 18th Mar 2025 (Tue) | 455.45 | 455.45 | 446.20 | 455.45 | 89,827 |
| 17th Mar 2025 (Mon) | 455.15 | 455.15 | 445.80 | 455.15 | 62,071 |
| 14th Mar 2025 (Fri) | 453.45 | 458.20 | 444.20 | 458.20 | 70,072 |
| 13th Mar 2025 (Thu) | 447.60 | 451.60 | 438.40 | 451.60 | 32,312 |
| 12th Mar 2025 (Wed) | 448.80 | 448.80 | 439.50 | 448.80 | 43,240 |
| 11th Mar 2025 (Tue) | 460.50 | 460.50 | 446.50 | 446.50 | 128,763 |
| 10th Mar 2025 (Mon) | 459.25 | 459.25 | 449.90 | 454.55 | 52,516 |
| 7th Mar 2025 (Fri) | 457.50 | 457.50 | 447.80 | 457.50 | 37,705 |
| 6th Mar 2025 (Thu) | 459.40 | 459.40 | 449.80 | 459.05 | 119,847 |
| 5th Mar 2025 (Wed) | 454.80 | 465.25 | 432.10 | 455.85 | 150,785 |
| 4th Mar 2025 (Tue) | 461.25 | 461.25 | 451.40 | 451.45 | 136,049 |
| 3rd Mar 2025 (Mon) | 465.30 | 469.95 | 455.80 | 465.10 | 1,044,174 |
| 28th Feb 2025 (Fri) | 463.40 | 463.40 | 453.90 | 463.40 | 73,131 |
| 27th Feb 2025 (Thu) | 473.90 | 473.90 | 464.10 | 468.70 | 94,731 |
| 26th Feb 2025 (Wed) | 470.85 | 476.00 | 461.00 | 476.00 | 1,023,925 |
| 25th Feb 2025 (Tue) | 466.35 | 466.35 | 456.70 | 466.35 | 133,198 |
| 24th Feb 2025 (Mon) | 469.40 | 469.40 | 459.80 | 464.35 | 149,974 |
| 21st Feb 2025 (Fri) | 471.60 | 471.60 | 461.90 | 471.60 | 24,999 |
| 20th Feb 2025 (Thu) | 466.65 | 471.60 | 456.90 | 471.60 | 49,778 |
| 19th Feb 2025 (Wed) | 474.80 | 481.95 | 451.10 | 465.40 | 59,689 |
| 18th Feb 2025 (Tue) | 471.80 | 476.55 | 462.20 | 476.55 | 27,195 |
| 17th Feb 2025 (Mon) | 464.95 | 469.65 | 455.50 | 469.65 | 23,947 |
| 14th Feb 2025 (Fri) | 470.65 | 470.65 | 461.00 | 465.50 | 44,298 |
| 13th Feb 2025 (Thu) | 470.55 | 470.55 | 460.90 | 470.55 | 67,970 |
| 12th Feb 2025 (Wed) | 466.55 | 469.85 | 457.10 | 469.85 | 140,679 |
| 11th Feb 2025 (Tue) | 467.40 | 467.40 | 457.70 | 467.40 | 42,193 |
| 10th Feb 2025 (Mon) | 463.45 | 468.55 | 453.70 | 468.55 | 110,517 |
| 7th Feb 2025 (Fri) | 469.95 | 474.50 | 460.50 | 464.60 | 106,112 |
| 6th Feb 2025 (Thu) | 468.70 | 474.40 | 458.20 | 474.40 | 188,207 |