| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 417.45 | 417.45 | 417.45 | 417.45 | 0 |
| 5th Jun 2025 (Thu) | 412.95 | 417.45 | 404.30 | 417.45 | 25,061 |
| 4th Jun 2025 (Wed) | 408.50 | 413.20 | 399.80 | 413.20 | 14,949 |
| 3rd Jun 2025 (Tue) | 403.50 | 403.50 | 395.00 | 403.50 | 2,890,722 |
| 2nd Jun 2025 (Mon) | 405.05 | 410.60 | 384.80 | 404.85 | 117,246 |
| 30th May 2025 (Fri) | 406.95 | 410.45 | 398.60 | 410.45 | 673,306 |
| 29th May 2025 (Thu) | 410.25 | 410.25 | 410.25 | 410.25 | 0 |
| 28th May 2025 (Wed) | 411.20 | 493.95 | 402.90 | 410.25 | 801,942 |
| 27th May 2025 (Tue) | 410.10 | 416.20 | 389.60 | 410.25 | 35,360 |
| 26th May 2025 (Mon) | 408.63214 | 408.63214 | 408.63214 | 408.63214 | 129,715 |
| 23rd May 2025 (Fri) | 409.25 | 413.70 | 400.70 | 405.05 | 113,276 |
| 22nd May 2025 (Thu) | 413.35 | 413.35 | 404.80 | 408.95 | 54,534 |
| 21st May 2025 (Wed) | 420.90 | 420.90 | 411.50 | 415.70 | 357,948 |
| 20th May 2025 (Tue) | 420.60 | 420.60 | 411.90 | 420.05 | 674,201 |
| 19th May 2025 (Mon) | 417.40 | 417.40 | 408.70 | 417.40 | 976,354 |
| 16th May 2025 (Fri) | 417.75 | 417.75 | 409.20 | 417.75 | 54,161 |
| 15th May 2025 (Thu) | 410.95 | 415.90 | 401.80 | 415.90 | 455,219 |
| 14th May 2025 (Wed) | 413.85 | 413.85 | 405.40 | 413.85 | 1,938,483 |
| 13th May 2025 (Tue) | 413.45 | 413.45 | 405.00 | 411.65 | 404,412 |
| 12th May 2025 (Mon) | 405.15 | 418.05 | 396.70 | 413.60 | 50,576 |
| 9th May 2025 (Fri) | 400.80 | 405.05 | 392.40 | 400.90 | 93,196 |
| 8th May 2025 (Thu) | 396.30 | 400.45 | 388.00 | 400.45 | 36,303 |
| 7th May 2025 (Wed) | 392.35 | 396.45 | 384.20 | 392.45 | 54,953 |
| 6th May 2025 (Tue) | 405.20 | 405.20 | 392.55 | 392.55 | 2,133,155 |
| 5th May 2025 (Mon) | 403.27174 | 403.27174 | 403.27174 | 403.27174 | 427,128 |
| 2nd May 2025 (Fri) | 403.90 | 409.70 | 395.00 | 405.20 | 146,595 |
| 1st May 2025 (Thu) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 30th Apr 2025 (Wed) | 390.60 | 416.00 | 382.70 | 395.50 | 135,589 |
| 29th Apr 2025 (Tue) | 404.15 | 404.25 | 382.65 | 395.50 | 4,265,897 |
| 28th Apr 2025 (Mon) | 403.00 | 403.00 | 394.50 | 403.00 | 70,962 |
| 25th Apr 2025 (Fri) | 403.30 | 403.30 | 394.90 | 402.65 | 38,243 |
| 24th Apr 2025 (Thu) | 398.60 | 398.60 | 390.20 | 398.05 | 44,824 |
| 23rd Apr 2025 (Wed) | 395.65 | 404.00 | 387.50 | 404.00 | 2,545,217 |
| 22nd Apr 2025 (Tue) | 392.45 | 392.45 | 384.30 | 388.35 | 2,520,212 |
| 21st Apr 2025 (Mon) | 390.75 | 390.75 | 390.75 | 390.75 | 0 |
| 18th Apr 2025 (Fri) | 390.75 | 390.75 | 390.75 | 390.75 | 0 |
| 17th Apr 2025 (Thu) | 391.80 | 493.95 | 383.70 | 390.75 | 17,264 |
| 16th Apr 2025 (Wed) | 393.90 | 393.90 | 385.40 | 393.40 | 66,918 |
| 15th Apr 2025 (Tue) | 391.15 | 399.20 | 383.10 | 399.20 | 14,693 |
| 14th Apr 2025 (Mon) | 392.05 | 392.05 | 383.60 | 391.60 | 426,657 |
| 11th Apr 2025 (Fri) | 388.70 | 388.70 | 372.95 | 384.30 | 168,224 |
| 10th Apr 2025 (Thu) | 398.15 | 402.35 | 389.65 | 389.65 | 152,641 |
| 9th Apr 2025 (Wed) | 373.40 | 381.15 | 365.65 | 373.30 | 223,509 |
| 8th Apr 2025 (Tue) | 386.25 | 389.80 | 378.20 | 381.65 | 598,391 |