| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 458.45 | 458.45 | 449.10 | 453.60 | 35,575 |
| 16th Dec 2025 (Tue) | 457.95 | 457.95 | 448.20 | 457.95 | 85,065 |
| 15th Dec 2025 (Mon) | 463.40 | 463.40 | 452.60 | 461.90 | 11,314 |
| 12th Dec 2025 (Fri) | 464.85 | 464.85 | 455.00 | 464.85 | 61,705 |
| 11th Dec 2025 (Thu) | 463.55 | 463.55 | 453.80 | 463.55 | 43,496 |
| 10th Dec 2025 (Wed) | 457.90 | 457.90 | 448.60 | 457.90 | 97,484 |
| 9th Dec 2025 (Tue) | 463.75 | 463.75 | 454.20 | 458.75 | 32,180 |
| 8th Dec 2025 (Mon) | 466.05 | 466.05 | 456.20 | 460.85 | 143,567 |
| 5th Dec 2025 (Fri) | 469.55 | 476.30 | 446.10 | 468.10 | 47,724 |
| 4th Dec 2025 (Thu) | 461.35 | 467.45 | 450.60 | 467.45 | 64,936 |
| 3rd Dec 2025 (Wed) | 447.35 | 447.35 | 438.10 | 446.70 | 148,455 |
| 2nd Dec 2025 (Tue) | 446.40 | 446.40 | 437.10 | 445.10 | 34,222 |
| 1st Dec 2025 (Mon) | 445.05 | 451.65 | 422.80 | 445.20 | 6,881 |
| 28th Nov 2025 (Fri) | 443.45 | 443.45 | 434.10 | 443.45 | 62,781 |
| 27th Nov 2025 (Thu) | 442.30 | 442.30 | 433.00 | 442.30 | 29,847 |
| 26th Nov 2025 (Wed) | 444.15 | 444.15 | 435.00 | 444.15 | 59,271 |
| 25th Nov 2025 (Tue) | 433.00 | 442.05 | 423.90 | 442.05 | 20,481 |
| 24th Nov 2025 (Mon) | 436.50 | 436.50 | 427.20 | 435.40 | 319,128 |
| 21st Nov 2025 (Fri) | 427.55 | 432.15 | 418.50 | 432.15 | 378,482 |
| 20th Nov 2025 (Thu) | 438.90 | 445.35 | 417.00 | 438.85 | 471,331 |
| 19th Nov 2025 (Wed) | 435.85 | 435.85 | 426.90 | 435.85 | 418,621 |
| 18th Nov 2025 (Tue) | 441.65 | 441.65 | 432.20 | 436.45 | 568,751 |
| 17th Nov 2025 (Mon) | 451.70 | 451.70 | 442.50 | 450.75 | 28,868 |
| 14th Nov 2025 (Fri) | 452.60 | 452.60 | 443.50 | 448.05 | 23,014 |
| 13th Nov 2025 (Thu) | 457.45 | 462.25 | 448.00 | 457.55 | 17,997 |
| 12th Nov 2025 (Wed) | 457.45 | 464.35 | 434.60 | 453.10 | 51,513 |
| 11th Nov 2025 (Tue) | 445.45 | 454.80 | 436.10 | 454.80 | 300,202 |
| 10th Nov 2025 (Mon) | 445.20 | 445.20 | 434.10 | 445.20 | 163,427 |
| 7th Nov 2025 (Fri) | 446.60 | 446.60 | 437.20 | 441.75 | 233,215 |
| 6th Nov 2025 (Thu) | 447.70 | 447.70 | 438.50 | 447.70 | 170,705 |
| 5th Nov 2025 (Wed) | 442.05 | 451.20 | 432.30 | 451.20 | 55,192 |
| 4th Nov 2025 (Tue) | 443.10 | 443.10 | 433.90 | 442.50 | 155,522 |
| 3rd Nov 2025 (Mon) | 450.70 | 450.70 | 441.60 | 450.70 | 132,001 |
| 31st Oct 2025 (Fri) | 455.75 | 462.85 | 446.30 | 455.55 | 13,198 |
| 30th Oct 2025 (Thu) | 454.10 | 454.10 | 444.90 | 454.10 | 241,821 |
| 29th Oct 2025 (Wed) | 461.70 | 461.70 | 452.00 | 456.55 | 146,645 |
| 28th Oct 2025 (Tue) | 469.05 | 470.50 | 458.60 | 465.05 | 85,288 |
| 27th Oct 2025 (Mon) | 472.25 | 472.25 | 462.70 | 472.25 | 41,927 |
| 24th Oct 2025 (Fri) | 463.35 | 468.50 | 453.50 | 468.50 | 30,117 |
| 23rd Oct 2025 (Thu) | 457.15 | 461.65 | 447.90 | 461.65 | 123,147 |
| 22nd Oct 2025 (Wed) | 457.95 | 457.95 | 448.40 | 457.95 | 51,493 |
| 21st Oct 2025 (Tue) | 454.25 | 458.20 | 444.80 | 458.20 | 362,643 |
| 20th Oct 2025 (Mon) | 450.00 | 450.00 | 427.50 | 450.00 | 45,845 |