| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 506.75 | 512.00 | 496.30 | 512.00 | 12,845 |
| 5th Feb 2026 (Thu) | 507.85 | 510.00 | 497.10 | 504.45 | 59,886 |
| 4th Feb 2026 (Wed) | 507.25 | 512.90 | 496.70 | 512.90 | 99,079 |
| 3rd Feb 2026 (Tue) | 508.50 | 519.50 | 497.80 | 503.75 | 159,690 |
| 2nd Feb 2026 (Mon) | 515.05 | 524.90 | 489.30 | 524.90 | 382,912 |
| 30th Jan 2026 (Fri) | 512.60 | 517.90 | 502.00 | 517.90 | 63,347 |
| 29th Jan 2026 (Thu) | 510.60 | 521.40 | 499.80 | 516.00 | 104,223 |
| 28th Jan 2026 (Wed) | 513.00 | 513.00 | 502.60 | 507.45 | 49,975 |
| 27th Jan 2026 (Tue) | 514.20 | 514.20 | 503.80 | 514.20 | 514,479 |
| 26th Jan 2026 (Mon) | 505.55 | 511.40 | 494.90 | 511.40 | 229,057 |
| 23rd Jan 2026 (Fri) | 510.40 | 510.40 | 499.80 | 505.05 | 55,428 |
| 22nd Jan 2026 (Thu) | 503.60 | 510.00 | 492.00 | 510.00 | 137,720 |
| 21st Jan 2026 (Wed) | 494.75 | 502.00 | 470.10 | 494.90 | 19,256 |
| 20th Jan 2026 (Tue) | 492.20 | 497.90 | 481.60 | 497.90 | 120,551 |
| 19th Jan 2026 (Mon) | 500.00 | 505.70 | 475.00 | 491.20 | 67,106 |
| 16th Jan 2026 (Fri) | 509.30 | 509.30 | 498.60 | 507.75 | 708,210 |
| 15th Jan 2026 (Thu) | 501.20 | 506.65 | 490.60 | 506.65 | 174,551 |
| 14th Jan 2026 (Wed) | 497.20 | 502.85 | 486.40 | 502.85 | 63,686 |
| 13th Jan 2026 (Tue) | 495.95 | 495.95 | 485.10 | 494.95 | 52,776 |
| 12th Jan 2026 (Mon) | 492.55 | 492.55 | 482.30 | 492.55 | 23,847 |
| 9th Jan 2026 (Fri) | 480.65 | 490.45 | 470.70 | 490.45 | 80,209 |
| 8th Jan 2026 (Thu) | 482.55 | 489.15 | 458.50 | 476.60 | 27,677 |
| 7th Jan 2026 (Wed) | 478.75 | 483.65 | 467.90 | 483.65 | 766,868 |
| 6th Jan 2026 (Tue) | 469.55 | 469.55 | 469.55 | 469.55 | 0 |
| 5th Jan 2026 (Mon) | 468.80 | 492.60 | 459.10 | 469.55 | 16,399 |
| 2nd Jan 2026 (Fri) | 465.30 | 469.55 | 455.80 | 469.55 | 10,679 |
| 1st Jan 2026 (Thu) | 463.65 | 463.65 | 463.65 | 463.65 | 0 |
| 31st Dec 2025 (Wed) | 463.65 | 463.65 | 463.65 | 463.65 | 0 |
| 30th Dec 2025 (Tue) | 463.65 | 463.65 | 453.80 | 463.65 | 15,265 |
| 29th Dec 2025 (Mon) | 462.50 | 465.45 | 453.00 | 465.45 | 37,782 |
| 26th Dec 2025 (Fri) | 462.05 | 462.05 | 462.05 | 462.05 | 0 |
| 25th Dec 2025 (Thu) | 462.05 | 462.05 | 462.05 | 462.05 | 0 |
| 24th Dec 2025 (Wed) | 462.05 | 462.05 | 462.05 | 462.05 | 0 |
| 23rd Dec 2025 (Tue) | 462.05 | 462.05 | 452.30 | 462.05 | 41,574 |
| 22nd Dec 2025 (Mon) | 460.05 | 460.05 | 450.40 | 460.05 | 8,691 |
| 19th Dec 2025 (Fri) | 457.35 | 457.35 | 447.80 | 457.35 | 36,658 |
| 18th Dec 2025 (Thu) | 449.00 | 453.65 | 439.80 | 453.65 | 20,399 |
| 17th Dec 2025 (Wed) | 458.45 | 458.45 | 449.10 | 453.60 | 35,575 |
| 16th Dec 2025 (Tue) | 457.95 | 457.95 | 448.20 | 457.95 | 85,065 |
| 15th Dec 2025 (Mon) | 463.40 | 463.40 | 452.60 | 461.90 | 11,314 |
| 12th Dec 2025 (Fri) | 464.85 | 464.85 | 455.00 | 464.85 | 61,705 |
| 11th Dec 2025 (Thu) | 463.55 | 463.55 | 453.80 | 463.55 | 43,496 |
| 10th Dec 2025 (Wed) | 457.90 | 457.90 | 448.60 | 457.90 | 97,484 |
| 9th Dec 2025 (Tue) | 463.75 | 463.75 | 454.20 | 458.75 | 32,180 |
| 8th Dec 2025 (Mon) | 466.05 | 466.05 | 456.20 | 460.85 | 143,567 |