| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 435.45 | 435.45 | 425.80 | 435.45 | 611,981 |
| 18th Sep 2025 (Thu) | 431.25 | 437.75 | 409.70 | 431.70 | 28,130 |
| 17th Sep 2025 (Wed) | 432.40 | 432.95 | 423.40 | 432.95 | 72,000 |
| 16th Sep 2025 (Tue) | 436.90 | 436.90 | 427.90 | 432.30 | 704,083 |
| 15th Sep 2025 (Mon) | 441.00 | 441.20 | 431.60 | 436.40 | 50,742 |
| 12th Sep 2025 (Fri) | 439.00 | 439.00 | 429.90 | 439.00 | 72,494 |
| 11th Sep 2025 (Thu) | 437.35 | 437.35 | 428.40 | 437.35 | 119,759 |
| 10th Sep 2025 (Wed) | 436.85 | 436.85 | 427.70 | 436.85 | 132,881 |
| 9th Sep 2025 (Tue) | 438.55 | 438.55 | 429.60 | 438.55 | 156,082 |
| 8th Sep 2025 (Mon) | 434.55 | 439.35 | 425.40 | 439.35 | 42,368 |
| 5th Sep 2025 (Fri) | 429.15 | 429.15 | 419.10 | 429.15 | 23,532 |
| 4th Sep 2025 (Thu) | 430.45 | 430.45 | 421.30 | 430.45 | 277,450 |
| 3rd Sep 2025 (Wed) | 425.85 | 425.85 | 417.00 | 425.85 | 302,451 |
| 2nd Sep 2025 (Tue) | 431.30 | 431.30 | 422.50 | 426.85 | 17,653 |
| 1st Sep 2025 (Mon) | 431.50 | 431.50 | 422.60 | 431.50 | 670,963 |
| 29th Aug 2025 (Fri) | 435.35 | 435.35 | 426.30 | 433.70 | 44,274 |
| 28th Aug 2025 (Thu) | 439.10 | 439.10 | 429.70 | 439.10 | 62,820 |
| 27th Aug 2025 (Wed) | 434.25 | 434.25 | 425.30 | 434.25 | 353,152 |
| 26th Aug 2025 (Tue) | 434.15 | 434.15 | 425.10 | 434.15 | 129,969 |
| 25th Aug 2025 (Mon) | 442.85 | 442.85 | 442.85 | 442.85 | 0 |
| 22nd Aug 2025 (Fri) | 434.10 | 442.85 | 425.30 | 442.85 | 72,613 |
| 21st Aug 2025 (Thu) | 437.70 | 437.70 | 428.80 | 437.70 | 13,580 |
| 20th Aug 2025 (Wed) | 437.25 | 437.25 | 428.00 | 437.25 | 212,421 |
| 19th Aug 2025 (Tue) | 423.50 | 436.70 | 414.80 | 436.70 | 63,246 |
| 18th Aug 2025 (Mon) | 423.55 | 423.55 | 414.60 | 423.55 | 97,820 |
| 15th Aug 2025 (Fri) | 422.45 | 422.45 | 413.70 | 422.45 | 24,089 |
| 14th Aug 2025 (Thu) | 418.55 | 418.55 | 410.10 | 418.55 | 418,305 |
| 13th Aug 2025 (Wed) | 421.60 | 421.60 | 412.80 | 421.60 | 38,669 |
| 12th Aug 2025 (Tue) | 416.75 | 417.50 | 408.00 | 417.50 | 10,710 |
| 11th Aug 2025 (Mon) | 421.25 | 421.25 | 400.20 | 421.25 | 27,143 |
| 8th Aug 2025 (Fri) | 421.85 | 421.85 | 413.20 | 421.85 | 27,207 |
| 7th Aug 2025 (Thu) | 420.95 | 425.65 | 411.60 | 421.30 | 41,256 |
| 6th Aug 2025 (Wed) | 422.60 | 422.60 | 413.70 | 422.60 | 23,466 |
| 5th Aug 2025 (Tue) | 422.30 | 422.30 | 413.50 | 422.30 | 27,510 |
| 4th Aug 2025 (Mon) | 420.85 | 420.85 | 411.70 | 420.85 | 25,299 |
| 1st Aug 2025 (Fri) | 422.05 | 422.05 | 413.50 | 416.80 | 22,024 |
| 31st Jul 2025 (Thu) | 430.90 | 430.90 | 421.40 | 425.70 | 32,941 |
| 30th Jul 2025 (Wed) | 423.90 | 428.55 | 414.90 | 428.55 | 417,046 |
| 29th Jul 2025 (Tue) | 422.10 | 426.40 | 413.50 | 426.40 | 12,095 |
| 28th Jul 2025 (Mon) | 427.95 | 429.55 | 418.30 | 420.80 | 56,785 |
| 25th Jul 2025 (Fri) | 426.00 | 426.00 | 417.40 | 421.75 | 8,651 |
| 24th Jul 2025 (Thu) | 431.05 | 431.05 | 422.40 | 426.75 | 37,766 |
| 23rd Jul 2025 (Wed) | 420.75 | 424.90 | 412.30 | 424.85 | 100,143 |
| 22nd Jul 2025 (Tue) | 408.85 | 420.50 | 399.60 | 411.70 | 85,680 |