| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 432.95 | 432.95 | 423.70 | 423.70 | 48,595 |
| 17th Jul 2025 (Thu) | 420.75 | 430.05 | 411.40 | 430.05 | 34,750 |
| 16th Jul 2025 (Wed) | 419.00 | 419.00 | 410.00 | 418.50 | 602,400 |
| 15th Jul 2025 (Tue) | 418.45 | 418.45 | 409.50 | 418.45 | 28,689 |
| 14th Jul 2025 (Mon) | 416.65 | 416.65 | 408.20 | 416.65 | 20,873 |
| 11th Jul 2025 (Fri) | 422.95 | 422.95 | 414.20 | 418.35 | 27,657 |
| 10th Jul 2025 (Thu) | 417.25 | 426.30 | 408.40 | 422.00 | 81,166 |
| 9th Jul 2025 (Wed) | 414.15 | 414.15 | 405.50 | 414.15 | 19,785 |
| 8th Jul 2025 (Tue) | 410.60 | 414.70 | 402.30 | 414.70 | 13,926 |
| 7th Jul 2025 (Mon) | 407.70 | 410.60 | 399.40 | 410.60 | 278,501 |
| 4th Jul 2025 (Fri) | 408.75 | 408.75 | 399.90 | 408.75 | 23,712 |
| 3rd Jul 2025 (Thu) | 408.75 | 408.75 | 400.30 | 408.75 | 96,075 |
| 2nd Jul 2025 (Wed) | 400.70 | 404.90 | 392.40 | 404.90 | 44,164 |
| 1st Jul 2025 (Tue) | 396.95 | 397.10 | 388.80 | 397.10 | 33,265 |
| 30th Jun 2025 (Mon) | 403.35 | 403.35 | 394.80 | 394.80 | 15,918 |
| 27th Jun 2025 (Fri) | 393.50 | 397.70 | 385.30 | 397.70 | 16,539 |
| 26th Jun 2025 (Thu) | 394.25 | 394.25 | 386.20 | 390.20 | 31,881 |
| 25th Jun 2025 (Wed) | 395.05 | 400.95 | 375.30 | 395.15 | 582,171 |
| 24th Jun 2025 (Tue) | 398.90 | 403.75 | 390.20 | 395.20 | 24,126 |
| 23rd Jun 2025 (Mon) | 399.30 | 399.60 | 391.00 | 391.40 | 70,326 |
| 20th Jun 2025 (Fri) | 400.80 | 400.80 | 400.80 | 400.80 | 0 |
| 19th Jun 2025 (Thu) | 396.00 | 402.15 | 376.20 | 400.80 | 21,882 |
| 18th Jun 2025 (Wed) | 399.30 | 401.40 | 391.00 | 401.40 | 64,165 |
| 17th Jun 2025 (Tue) | 401.15 | 401.15 | 393.00 | 400.75 | 19,799 |
| 16th Jun 2025 (Mon) | 403.40 | 404.00 | 395.20 | 404.00 | 97,783 |
| 13th Jun 2025 (Fri) | 397.60 | 404.05 | 389.60 | 404.05 | 1,116,544 |
| 12th Jun 2025 (Thu) | 405.95 | 406.85 | 397.40 | 402.60 | 45,602 |
| 11th Jun 2025 (Wed) | 415.80 | 416.45 | 407.00 | 412.25 | 112,457 |
| 10th Jun 2025 (Tue) | 413.70 | 413.70 | 405.10 | 413.70 | 1,976,785 |
| 9th Jun 2025 (Mon) | 413.65 | 414.75 | 405.00 | 414.75 | 39,542 |
| 6th Jun 2025 (Fri) | 417.45 | 417.45 | 417.45 | 417.45 | 0 |
| 5th Jun 2025 (Thu) | 412.95 | 417.45 | 404.30 | 417.45 | 25,061 |
| 4th Jun 2025 (Wed) | 408.50 | 413.20 | 399.80 | 413.20 | 14,949 |
| 3rd Jun 2025 (Tue) | 403.50 | 403.50 | 395.00 | 403.50 | 2,890,722 |
| 2nd Jun 2025 (Mon) | 405.05 | 410.60 | 384.80 | 404.85 | 117,246 |
| 30th May 2025 (Fri) | 406.95 | 410.45 | 398.60 | 410.45 | 673,306 |
| 29th May 2025 (Thu) | 410.25 | 410.25 | 410.25 | 410.25 | 0 |
| 28th May 2025 (Wed) | 411.20 | 493.95 | 402.90 | 410.25 | 801,942 |
| 27th May 2025 (Tue) | 410.10 | 416.20 | 389.60 | 410.25 | 35,360 |
| 26th May 2025 (Mon) | 408.63214 | 408.63214 | 408.63214 | 408.63214 | 129,715 |
| 23rd May 2025 (Fri) | 409.25 | 413.70 | 400.70 | 405.05 | 113,276 |
| 22nd May 2025 (Thu) | 413.35 | 413.35 | 404.80 | 408.95 | 54,534 |
| 21st May 2025 (Wed) | 420.90 | 420.90 | 411.50 | 415.70 | 357,948 |