Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 136 €7.67 SI Trade
 09:26:01 - 04-Feb-26
Unknown* 136 €7.67 SI Trade
 09:26:01 - 04-Feb-26
Unknown* 136 €7.67 SI Trade
 09:24:54 - 04-Feb-26
Unknown* 5 €7.51 OTC Trade
 10:54:12 - 02-Feb-26
Unknown* 6 €7.53 OTC Trade
 10:54:09 - 02-Feb-26
Unknown* 0 €7.52 OTC Trade
 07:59:51 - 29-Jan-26
Unknown* 87 €7.58 SI Trade
 16:29:52 - 27-Jan-26
Unknown* 87 €7.58 SI Trade
 16:29:52 - 27-Jan-26
Unknown* 155 €7.81 SI Trade
 16:03:28 - 26-Jan-26
Unknown* 155 €7.81 SI Trade
 16:03:28 - 26-Jan-26
Unknown* 123 €7.815 SI Trade
 14:33:36 - 26-Jan-26
Unknown* 100 €7.80 OTC Trade
 09:50:24 - 26-Jan-26
Unknown* 131 €7.91 SI Trade
 11:30:16 - 22-Jan-26
Unknown* 131 €7.91 SI Trade
 11:30:16 - 22-Jan-26
Unknown* 33 €7.92 SI Trade
 08:30:01 - 22-Jan-26
Unknown* 33 €7.92 SI Trade
 08:30:01 - 22-Jan-26
Unknown* 48 €7.75 SI Trade
 11:32:01 - 21-Jan-26
Unknown* 48 €7.75 SI Trade
 11:32:01 - 21-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 50 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 1 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 1 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 1 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 40 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 7 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 6 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 45 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 2 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 2 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 3 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 6 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 6 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 7 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 8 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 1 €7.88 OTC Trade
 10:13:37 - 19-Jan-26
Unknown* 0 €7.92 OTC Trade
 09:30:18 - 12-Jan-26
Unknown* 19 €7.79 OTC Trade
 13:32:52 - 06-Jan-26
Unknown* 19 €7.79 OTC Trade
 13:32:52 - 06-Jan-26
Unknown* 7 €7.82 OTC Trade
 08:27:48 - 06-Jan-26
Unknown* 34 €7.77 SI Trade
 16:35:08 - 30-Dec-25
Unknown* 48 €7.77 SI Trade
 16:35:08 - 30-Dec-25
Unknown* 257 €7.67 OTC Trade
 08:00:17 - 29-Dec-25
Unknown* 19 €7.71 OTC Trade
 14:45:39 - 23-Dec-25
Unknown* 1 €7.57 OTC Trade
 12:17:35 - 22-Dec-25
Unknown* 0 €7.57 OTC Trade
 12:17:35 - 22-Dec-25
Unknown* 0 €7.57 OTC Trade
 12:17:35 - 22-Dec-25
Unknown* 0 €7.57 OTC Trade
 12:17:35 - 22-Dec-25
Unknown* 0 €7.57 OTC Trade
 12:17:35 - 22-Dec-25
Unknown* 112 €7.57 OTC Trade
 12:17:34 - 22-Dec-25
Unknown* 0 €7.56 OTC Trade
 12:11:36 - 22-Dec-25
Unknown* 123 €7.56 OTC Trade
 12:11:36 - 22-Dec-25
Unknown* 0 €7.56 OTC Trade
 12:11:36 - 22-Dec-25
Unknown* 0 €7.56 OTC Trade
 12:11:36 - 22-Dec-25
Unknown* 0 €7.56 OTC Trade
 12:11:36 - 22-Dec-25
Unknown* 0 €7.56 OTC Trade
 12:11:36 - 22-Dec-25
Unknown* 5 €7.56 OTC Trade
 16:11:01 - 18-Dec-25
Unknown* 0 €7.52 OTC Trade
 15:09:25 - 18-Dec-25
Unknown* 2 €7.46 SI Trade
 13:47:51 - 17-Dec-25
Unknown* 7 €7.41 SI Trade
 13:04:19 - 17-Dec-25
Unknown* 2 €7.41 SI Trade
 13:01:19 - 17-Dec-25
Unknown* 2 €7.40 SI Trade
 12:37:31 - 17-Dec-25
Unknown* 7 €7.40 SI Trade
 12:32:50 - 17-Dec-25
Unknown* 6 €7.42 SI Trade
 12:25:18 - 17-Dec-25
Unknown* 14 €7.42 SI Trade
 12:25:18 - 17-Dec-25
Unknown* 2 €7.40 SI Trade
 11:03:47 - 17-Dec-25
Unknown* 7 €7.41 SI Trade
 11:01:12 - 17-Dec-25
Unknown* 2 €7.40 SI Trade
 10:44:59 - 17-Dec-25
Unknown* 7 €7.42 SI Trade
 10:38:24 - 17-Dec-25
Unknown* 4 €7.43 SI Trade
 10:31:02 - 17-Dec-25
Unknown* 7 €7.43 SI Trade
 10:31:02 - 17-Dec-25
Unknown* 55 €7.42 OTC Trade
 10:00:09 - 17-Dec-25
Unknown* 2 €7.42 SI Trade
 09:52:14 - 17-Dec-25
Unknown* 7 €7.40 SI Trade
 09:43:03 - 17-Dec-25
Unknown* 2 €7.40 SI Trade
 09:43:03 - 17-Dec-25
Unknown* 2 €7.39 SI Trade
 09:20:11 - 17-Dec-25
Unknown* 7 €7.41 SI Trade
 09:11:14 - 17-Dec-25
Unknown* 2 €7.39 SI Trade
 09:06:49 - 17-Dec-25
Unknown* 7 €7.38 SI Trade
 08:49:26 - 17-Dec-25
Unknown* 2 €7.38 SI Trade
 08:49:21 - 17-Dec-25
Unknown* 15 €7.37 SI Trade
 08:34:50 - 17-Dec-25
Unknown* 11 €7.37 SI Trade
 08:34:50 - 17-Dec-25
Unknown* 1 €7.48 SI Trade
 13:50:13 - 15-Dec-25
Unknown* 1 €7.50 SI Trade
 13:20:10 - 15-Dec-25
Unknown* 1 €7.49 SI Trade
 12:49:56 - 15-Dec-25
Unknown* 1 €7.49 SI Trade
 12:47:52 - 15-Dec-25
Unknown* 1 €7.52 SI Trade
 12:21:01 - 15-Dec-25
Unknown* 1 €7.56 SI Trade
 11:54:13 - 15-Dec-25
Unknown* 1 €7.48 SI Trade
 11:27:12 - 15-Dec-25
Unknown* 1 €7.49 SI Trade
 10:58:50 - 15-Dec-25
Unknown* 1 €7.50 SI Trade
 10:43:55 - 15-Dec-25
Unknown* 1 €7.51 SI Trade
 10:38:59 - 15-Dec-25
Unknown* 1 €7.52 SI Trade
 10:20:25 - 15-Dec-25
Unknown* 1 €7.51 SI Trade
 09:58:59 - 15-Dec-25
Unknown* 1 €7.53 SI Trade
 09:40:22 - 15-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53