| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €8.52 | SI Trade |
16:08:36 - 03-Apr-25 |
| Unknown* | 96 | €8.55 | SI Trade |
15:33:14 - 03-Apr-25 |
| Unknown* | 5 | €8.52 | SI Trade |
15:18:22 - 03-Apr-25 |
| Unknown* | 5 | €8.52 | SI Trade |
15:18:22 - 03-Apr-25 |
| Unknown* | 1 | €8.61 | OTC Trade |
10:34:53 - 03-Apr-25 |
| Unknown* | 104 | €8.69 | SI Trade |
15:07:54 - 02-Apr-25 |
| Unknown* | 104 | €8.69 | SI Trade |
15:07:54 - 02-Apr-25 |
| Unknown* | 1 | €8.77 | OTC Trade |
14:27:26 - 01-Apr-25 |
| Unknown* | 1 | €8.81 | OTC Trade |
14:00:42 - 31-Mar-25 |
| Unknown* | 1 | €8.93 | OTC Trade |
15:40:34 - 28-Mar-25 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:00:05 - 28-Mar-25 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:00:05 - 28-Mar-25 |
| Unknown* | 19 | €8.96 | SI Trade |
15:30:42 - 27-Mar-25 |
| Unknown* | 20 | €8.97 | OTC Trade |
09:51:02 - 27-Mar-25 |
| Unknown* | 51 | €8.96 | SI Trade |
08:17:49 - 25-Mar-25 |
| Unknown* | 51 | €8.96 | SI Trade |
08:17:49 - 25-Mar-25 |
| Unknown* | 49 | €9.22 | SI Trade Negotiated Trade |
16:47:15 - 21-Mar-25 |
| Unknown* | 5 | €9.26 | OTC Trade |
08:26:18 - 20-Mar-25 |
| Unknown* | 1 | €9.59 | OTC Trade |
11:45:02 - 18-Mar-25 |
| Unknown* | 14 | €9.64 | OTC Trade |
08:10:36 - 18-Mar-25 |
| Unknown* | 47 | €9.63 | OTC Trade |
08:07:38 - 18-Mar-25 |
| Unknown* | 18 | €9.52 | OTC Trade |
11:35:48 - 17-Mar-25 |
| Unknown* | 1 | €9.52 | OTC Trade |
10:19:55 - 17-Mar-25 |
| Unknown* | 50 | €9.46 | OTC Trade |
09:02:30 - 17-Mar-25 |
| Unknown* | 18 | €9.09 | OTC Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 405 | €9.00 | SI Trade |
16:25:31 - 14-Mar-25 |
| Unknown* | 249 | €9.00 | SI Trade |
16:25:31 - 14-Mar-25 |
| Unknown* | 55 | €9.00 | SI Trade |
16:15:49 - 14-Mar-25 |
| Unknown* | 250 | €9.02 | SI Trade |
16:14:54 - 14-Mar-25 |
| Unknown* | 64 | €9.04 | SI Trade |
16:13:48 - 14-Mar-25 |
| Unknown* | 1 | €9.07 | OTC Trade |
15:46:55 - 14-Mar-25 |
| Unknown* | 5 | €9.05 | OTC Trade |
14:19:09 - 14-Mar-25 |
| Unknown* | 50 | €9.04 | OTC Trade |
13:48:48 - 14-Mar-25 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:01:56 - 12-Mar-25 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:01:53 - 12-Mar-25 |
| Unknown* | 344 | €9.90 | SI Trade |
16:27:05 - 11-Mar-25 |
| Unknown* | 5 | €9.92 | OTC Trade |
15:44:29 - 11-Mar-25 |
| Unknown* | 1 | €10.12 | OTC Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 72 | €10.09 | SI Trade |
08:42:56 - 10-Mar-25 |
| Unknown* | 13 | €10.10 | OTC Trade |
08:09:19 - 10-Mar-25 |
| Unknown* | 150 | €9.875 | SI Trade |
13:23:45 - 06-Mar-25 |
| Unknown* | 1 | €9.74 | OTC Trade |
15:19:45 - 05-Mar-25 |
| Unknown* | 56 | €9.68 | SI Trade |
08:22:42 - 05-Mar-25 |
| Unknown* | 140 | €9.73 | SI Trade |
08:18:48 - 05-Mar-25 |
| Unknown* | 77 | €9.42 | SI Trade |
16:01:05 - 04-Mar-25 |
| Unknown* | 70 | €9.38 | SI Trade |
15:36:09 - 04-Mar-25 |
| Unknown* | 58 | €9.41 | SI Trade |
15:01:23 - 04-Mar-25 |
| Unknown* | 59 | €9.41 | SI Trade |
15:01:02 - 04-Mar-25 |
| Unknown* | 59 | €9.41 | SI Trade |
15:01:02 - 04-Mar-25 |
| Unknown* | 63 | €9.42 | SI Trade |
15:00:17 - 04-Mar-25 |
| Unknown* | 63 | €9.42 | SI Trade |
15:00:17 - 04-Mar-25 |
| Unknown* | 85 | €9.42 | SI Trade |
14:59:25 - 04-Mar-25 |
| Unknown* | 57 | €9.43 | SI Trade |
14:58:52 - 04-Mar-25 |
| Unknown* | 61 | €9.43 | SI Trade |
14:58:05 - 04-Mar-25 |
| Unknown* | 63 | €9.43 | SI Trade |
14:57:05 - 04-Mar-25 |
| Unknown* | 93 | €9.42 | SI Trade |
14:55:29 - 04-Mar-25 |
| Unknown* | 93 | €9.42 | SI Trade |
14:55:29 - 04-Mar-25 |
| Unknown* | 6 | €9.43 | SI Trade |
14:54:45 - 04-Mar-25 |
| Unknown* | 78 | €9.44 | SI Trade |
14:53:46 - 04-Mar-25 |
| Unknown* | 59 | €9.49 | SI Trade |
13:40:17 - 04-Mar-25 |
| Unknown* | 39 | €9.51 | SI Trade |
13:02:25 - 04-Mar-25 |
| Unknown* | 39 | €9.51 | SI Trade |
13:02:25 - 04-Mar-25 |
| Unknown* | 59 | €9.53 | SI Trade |
13:01:13 - 04-Mar-25 |
| Unknown* | 39 | €9.53 | SI Trade |
12:55:58 - 04-Mar-25 |
| Unknown* | 61 | €9.56 | SI Trade |
12:04:10 - 04-Mar-25 |
| Unknown* | 68 | €9.56 | SI Trade |
12:04:08 - 04-Mar-25 |
| Unknown* | 68 | €9.56 | SI Trade |
12:04:08 - 04-Mar-25 |
| Unknown* | 68 | €9.58 | SI Trade |
11:58:53 - 04-Mar-25 |
| Unknown* | 54 | €9.62 | SI Trade |
10:43:25 - 04-Mar-25 |
| Unknown* | 54 | €9.62 | SI Trade |
10:43:23 - 04-Mar-25 |
| Unknown* | 61 | €9.61 | SI Trade |
10:41:26 - 04-Mar-25 |
| Unknown* | 61 | €9.61 | SI Trade |
10:41:26 - 04-Mar-25 |
| Unknown* | 57 | €9.61 | SI Trade |
10:39:03 - 04-Mar-25 |
| Unknown* | 57 | €9.61 | SI Trade |
10:36:50 - 04-Mar-25 |
| Unknown* | 116 | €9.65 | SI Trade |
10:17:59 - 04-Mar-25 |
| Unknown* | 62 | €9.68 | SI Trade |
09:56:20 - 04-Mar-25 |
| Unknown* | 55 | €9.68 | SI Trade |
09:44:09 - 04-Mar-25 |
| Unknown* | 65 | €9.68 | SI Trade |
09:20:41 - 04-Mar-25 |
| Unknown* | 57 | €9.68 | SI Trade |
09:20:40 - 04-Mar-25 |
| Unknown* | 57 | €9.68 | SI Trade |
09:20:40 - 04-Mar-25 |
| Unknown* | 131 | €9.68 | SI Trade |
09:18:12 - 04-Mar-25 |
| Unknown* | 680 | €9.77 | OTC Trade |
08:18:24 - 04-Mar-25 |
| Unknown* | 9 | €9.81 | OTC Trade |
08:00:21 - 04-Mar-25 |
| Unknown* | 113 | €9.90 | SI Trade |
15:52:08 - 03-Mar-25 |
| Unknown* | 113 | €9.90 | SI Trade |
15:52:08 - 03-Mar-25 |
| Unknown* | 82 | €9.92 | SI Trade |
15:10:46 - 03-Mar-25 |
| Unknown* | 82 | €9.92 | SI Trade |
15:10:46 - 03-Mar-25 |
| Unknown* | 14 | €9.92 | OTC Trade |
14:44:45 - 03-Mar-25 |
| Unknown* | 0 | €9.54 | OTC Trade |
08:00:08 - 28-Feb-25 |
| Unknown* | 0 | €9.54 | OTC Trade |
08:00:08 - 28-Feb-25 |