| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.67 | OTC Trade |
11:46:51 - 06-Jun-25 |
| Unknown* | 4 | €8.69 | OTC Trade |
10:54:56 - 06-Jun-25 |
| Unknown* | 1 | €8.49 | OTC Trade |
14:40:39 - 05-Jun-25 |
| Unknown* | 1 | €8.53 | OTC Trade |
11:22:25 - 05-Jun-25 |
| Unknown* | 29 | €8.42 | OTC Trade |
16:27:05 - 03-Jun-25 |
| Unknown* | 164 | €8.355 | SI Trade |
16:28:38 - 02-Jun-25 |
| Unknown* | 164 | €8.355 | SI Trade |
16:28:38 - 02-Jun-25 |
| Unknown* | 67 | €8.33 | SI Trade |
15:07:52 - 02-Jun-25 |
| Unknown* | 108 | €8.32 | SI Trade |
15:03:05 - 02-Jun-25 |
| Unknown* | 108 | €8.32 | SI Trade |
15:03:05 - 02-Jun-25 |
| Unknown* | 201 | €8.33 | SI Trade |
14:57:41 - 02-Jun-25 |
| Unknown* | 201 | €8.33 | SI Trade |
14:57:41 - 02-Jun-25 |
| Unknown* | 117 | €8.33 | SI Trade |
14:55:21 - 02-Jun-25 |
| Unknown* | 117 | €8.33 | SI Trade |
14:55:21 - 02-Jun-25 |
| Unknown* | 117 | €8.35 | SI Trade |
14:48:00 - 02-Jun-25 |
| Unknown* | 8 | €8.39 | OTC Trade |
12:59:23 - 02-Jun-25 |
| Unknown* | 0 | €8.39 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | €8.39 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 22 | €8.365 | SI Trade |
16:28:00 - 30-May-25 |
| Unknown* | 22 | €8.365 | SI Trade |
16:28:00 - 30-May-25 |
| Unknown* | 77 | €8.37 | SI Trade |
16:04:46 - 30-May-25 |
| Unknown* | 70 | €8.37 | SI Trade |
15:54:45 - 30-May-25 |
| Unknown* | 138 | €8.38 | SI Trade |
15:46:18 - 30-May-25 |
| Unknown* | 177 | €8.38 | SI Trade |
15:45:40 - 30-May-25 |
| Unknown* | 177 | €8.38 | SI Trade |
15:45:40 - 30-May-25 |
| Unknown* | 70 | €8.39 | SI Trade |
15:23:44 - 30-May-25 |
| Unknown* | 70 | €8.39 | SI Trade |
15:23:44 - 30-May-25 |
| Unknown* | 178 | €8.39 | SI Trade |
15:23:43 - 30-May-25 |
| Unknown* | 70 | €8.39 | SI Trade |
15:23:41 - 30-May-25 |
| Unknown* | 70 | €8.39 | SI Trade |
15:23:41 - 30-May-25 |
| Unknown* | 78 | €8.40 | SI Trade |
15:07:14 - 30-May-25 |
| Unknown* | 78 | €8.40 | SI Trade |
15:07:14 - 30-May-25 |
| Unknown* | 76 | €8.43 | SI Trade |
14:51:43 - 30-May-25 |
| Unknown* | 90 | €8.46 | SI Trade |
14:35:29 - 30-May-25 |
| Unknown* | 90 | €8.46 | SI Trade |
14:35:29 - 30-May-25 |
| Unknown* | 55 | €8.42 | SI Trade |
10:41:57 - 30-May-25 |
| Unknown* | 55 | €8.42 | SI Trade |
10:41:57 - 30-May-25 |
| Unknown* | 71 | €8.43 | SI Trade |
10:28:23 - 30-May-25 |
| Unknown* | 71 | €8.43 | SI Trade |
10:28:23 - 30-May-25 |
| Unknown* | 0 | €8.58 | OTC Trade |
12:00:26 - 26-May-25 |
| Unknown* | 36 | €8.58 | OTC Trade |
12:00:25 - 26-May-25 |
| Unknown* | 21 | €8.56 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 19 | €8.58 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 19 | €8.57 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 21 | €8.58 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 19 | €8.59 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 19 | €8.60 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 55 | €8.56 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 19 | €8.58 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 32 | €8.58 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 25 | €8.58 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 20 | €8.59 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 19 | €8.59 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 10 | €8.48 | OTC Trade |
12:42:26 - 19-May-25 |
| Unknown* | 1,235 | €8.21 | SI Trade |
16:29:32 - 14-May-25 |
| Unknown* | 1,235 | €8.21 | SI Trade |
16:29:32 - 14-May-25 |
| Unknown* | 883 | €8.21 | SI Trade |
16:29:25 - 14-May-25 |
| Unknown* | 883 | €8.21 | SI Trade |
16:29:25 - 14-May-25 |
| Unknown* | 220 | €8.22 | SI Trade |
16:27:44 - 14-May-25 |
| Unknown* | 354 | €8.24 | SI Trade |
16:22:46 - 14-May-25 |
| Unknown* | 484 | €8.22 | SI Trade |
16:17:07 - 14-May-25 |
| Unknown* | 1,086 | €8.25 | SI Trade |
15:54:57 - 14-May-25 |
| Unknown* | 1,086 | €8.25 | SI Trade |
15:54:57 - 14-May-25 |
| Unknown* | 253 | €8.24 | SI Trade |
15:26:30 - 14-May-25 |
| Unknown* | 784 | €8.22 | SI Trade |
14:30:20 - 14-May-25 |
| Unknown* | 32 | €8.20 | OTC Trade |
11:59:57 - 14-May-25 |
| Unknown* | 1 | €8.39 | OTC Trade |
08:07:11 - 14-May-25 |
| Unknown* | 12 | €8.41 | SI Trade |
13:54:26 - 13-May-25 |
| Unknown* | 25 | €8.34 | SI Trade |
11:06:02 - 13-May-25 |
| Unknown* | 54 | €8.31 | SI Trade |
09:25:00 - 13-May-25 |
| Unknown* | 68 | €8.275 | SI Trade |
16:29:50 - 12-May-25 |
| Unknown* | 80 | €8.275 | SI Trade |
16:29:49 - 12-May-25 |
| Unknown* | 10 | €8.17 | OTC Trade |
08:00:08 - 12-May-25 |
| Unknown* | 278 | €8.385 | SI Trade |
16:27:27 - 09-May-25 |
| Unknown* | 105 | €8.35 | OTC Trade |
12:15:44 - 08-May-25 |
| Unknown* | 97 | €8.25 | SI Trade |
09:16:48 - 08-May-25 |
| Unknown* | 97 | €8.25 | SI Trade |
09:16:48 - 08-May-25 |
| Unknown* | 21 | €8.24 | OTC Trade |
08:07:19 - 08-May-25 |
| Unknown* | 26 | €8.25 | OTC Trade |
08:00:16 - 08-May-25 |
| Unknown* | 25 | €8.06 | OTC Trade |
15:05:11 - 07-May-25 |
| Unknown* | 25 | €8.44 | OTC Trade |
13:22:09 - 07-May-25 |
| Unknown* | 105 | €8.31 | OTC Trade |
12:07:49 - 07-May-25 |
| Unknown* | 0 | €7.94 | OTC Trade |
11:51:37 - 07-May-25 |
| Unknown* | 2 | €7.94 | OTC Trade |
11:51:37 - 07-May-25 |
| Unknown* | 0 | €7.94 | OTC Trade |
11:51:37 - 07-May-25 |
| Unknown* | 12 | €8.40 | OTC Trade |
11:09:02 - 07-May-25 |
| Unknown* | 47 | €8.93 | OTC Trade |
10:20:01 - 07-May-25 |
| Unknown* | 19 | €9.09 | OTC Trade |
08:09:58 - 07-May-25 |
| Unknown* | 19 | €9.03 | OTC Trade |
08:10:34 - 06-May-25 |
| Unknown* | 55 | €9.035 | SI Trade |
16:11:40 - 05-May-25 |
| Unknown* | 55 | €9.035 | SI Trade |
16:11:40 - 05-May-25 |
| Unknown* | 0 | €9.02 | OTC Trade |
13:07:24 - 05-May-25 |
| Unknown* | 50 | €9.02 | OTC Trade |
13:07:24 - 05-May-25 |
| Unknown* | 19 | €9.00 | OTC Trade |
08:10:32 - 05-May-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
13:01:24 - 02-May-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
13:01:24 - 02-May-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
13:01:24 - 02-May-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
13:01:23 - 02-May-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
13:01:23 - 02-May-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
13:01:23 - 02-May-25 |
| Unknown* | 19 | €8.93 | OTC Trade |
08:08:45 - 02-May-25 |
| Unknown* | 13,307 | €8.8288 | SI Trade Negotiated Trade |
17:23:33 - 30-Apr-25 |
| Unknown* | 960 | €8.86 | SI Trade Negotiated Trade |
17:05:57 - 30-Apr-25 |
| Unknown* | 19 | €8.82 | OTC Trade |
08:08:50 - 30-Apr-25 |
| Unknown* | 19 | €8.80 | OTC Trade |
08:16:20 - 29-Apr-25 |
| Unknown* | 115 | €8.77 | SI Trade |
16:25:39 - 28-Apr-25 |
| Unknown* | 115 | €8.77 | SI Trade |
16:25:39 - 28-Apr-25 |
| Unknown* | 59 | €8.77 | SI Trade |
16:21:44 - 28-Apr-25 |
| Unknown* | 59 | €8.77 | SI Trade |
16:21:44 - 28-Apr-25 |
| Unknown* | 57 | €8.77 | SI Trade |
16:17:04 - 28-Apr-25 |
| Unknown* | 57 | €8.77 | SI Trade |
16:17:04 - 28-Apr-25 |
| Unknown* | 85 | €8.785 | SI Trade |
15:05:04 - 28-Apr-25 |
| Unknown* | 56 | €8.79 | SI Trade |
14:58:02 - 28-Apr-25 |
| Unknown* | 56 | €8.79 | SI Trade |
14:58:02 - 28-Apr-25 |
| Unknown* | 10 | €8.83 | OTC Trade |
14:45:15 - 28-Apr-25 |
| Unknown* | 20 | €8.81 | OTC Trade |
08:50:49 - 28-Apr-25 |
| Unknown* | 49 | €8.675 | SI Trade |
16:24:07 - 25-Apr-25 |
| Unknown* | 53 | €8.63 | SI Trade |
15:53:37 - 25-Apr-25 |
| Unknown* | 12 | €8.65 | OTC Trade |
11:40:12 - 24-Apr-25 |
| Unknown* | 20 | €8.26 | OTC Trade |
12:02:49 - 22-Apr-25 |
| Unknown* | 33 | €8.35 | SI Trade |
15:04:14 - 17-Apr-25 |
| Unknown* | 33 | €8.35 | SI Trade |
15:04:14 - 17-Apr-25 |
| Unknown* | 6 | €8.40 | OTC Trade |
09:32:31 - 17-Apr-25 |
| Unknown* | 2 | €8.39 | OTC Trade |
08:08:32 - 16-Apr-25 |
| Unknown* | 63 | €8.34 | SI Trade |
15:21:25 - 15-Apr-25 |
| Unknown* | 53 | €8.39 | SI Trade |
14:55:19 - 15-Apr-25 |
| Unknown* | 49 | €8.39 | SI Trade |
14:54:42 - 15-Apr-25 |
| Unknown* | 113 | €8.385 | SI Trade |
14:37:48 - 15-Apr-25 |
| Unknown* | 94 | €8.38 | SI Trade |
14:35:00 - 15-Apr-25 |
| Unknown* | 69 | €8.41 | SI Trade |
14:29:52 - 15-Apr-25 |
| Unknown* | 107 | €8.415 | SI Trade |
14:22:27 - 15-Apr-25 |
| Unknown* | 71 | €8.40 | SI Trade |
14:06:26 - 15-Apr-25 |
| Unknown* | 124 | €8.445 | SI Trade |
10:55:23 - 15-Apr-25 |
| Unknown* | 55 | €8.51 | SI Trade |
10:13:29 - 15-Apr-25 |
| Unknown* | 5 | €8.56 | OTC Trade |
15:53:39 - 14-Apr-25 |
| Unknown* | 30 | €8.47 | OTC Trade |
08:15:19 - 14-Apr-25 |
| Unknown* | 5 | €8.40 | OTC Trade |
13:27:32 - 11-Apr-25 |
| Unknown* | 13 | €8.38 | SI Trade |
09:37:54 - 11-Apr-25 |
| Unknown* | 13 | €8.38 | SI Trade |
09:37:54 - 11-Apr-25 |
| Unknown* | 6 | €8.77 | OTC Trade |
08:00:08 - 11-Apr-25 |
| Unknown* | 1 | €8.11 | OTC Trade |
08:39:12 - 08-Apr-25 |
| Unknown* | 0 | €8.11 | OTC Trade |
08:39:12 - 08-Apr-25 |
| Unknown* | 276 | €8.08 | OTC Trade |
08:32:20 - 08-Apr-25 |
| Unknown* | 6 | €7.82 | OTC Trade |
08:46:01 - 07-Apr-25 |
| Unknown* | 10 | €7.67 | OTC Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 51 | €8.52 | SI Trade |
16:08:36 - 03-Apr-25 |
| Unknown* | 96 | €8.55 | SI Trade |
15:33:14 - 03-Apr-25 |
| Unknown* | 5 | €8.52 | SI Trade |
15:18:22 - 03-Apr-25 |
| Unknown* | 5 | €8.52 | SI Trade |
15:18:22 - 03-Apr-25 |
| Unknown* | 1 | €8.61 | OTC Trade |
10:34:53 - 03-Apr-25 |
| Unknown* | 104 | €8.69 | SI Trade |
15:07:54 - 02-Apr-25 |
| Unknown* | 104 | €8.69 | SI Trade |
15:07:54 - 02-Apr-25 |
| Unknown* | 1 | €8.77 | OTC Trade |
14:27:26 - 01-Apr-25 |
| Unknown* | 1 | €8.81 | OTC Trade |
14:00:42 - 31-Mar-25 |
| Unknown* | 1 | €8.93 | OTC Trade |
15:40:34 - 28-Mar-25 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:00:05 - 28-Mar-25 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:00:05 - 28-Mar-25 |
| Unknown* | 19 | €8.96 | SI Trade |
15:30:42 - 27-Mar-25 |
| Unknown* | 20 | €8.97 | OTC Trade |
09:51:02 - 27-Mar-25 |
| Unknown* | 51 | €8.96 | SI Trade |
08:17:49 - 25-Mar-25 |
| Unknown* | 51 | €8.96 | SI Trade |
08:17:49 - 25-Mar-25 |
| Unknown* | 49 | €9.22 | SI Trade Negotiated Trade |
16:47:15 - 21-Mar-25 |
| Unknown* | 5 | €9.26 | OTC Trade |
08:26:18 - 20-Mar-25 |
| Unknown* | 1 | €9.59 | OTC Trade |
11:45:02 - 18-Mar-25 |
| Unknown* | 14 | €9.64 | OTC Trade |
08:10:36 - 18-Mar-25 |
| Unknown* | 47 | €9.63 | OTC Trade |
08:07:38 - 18-Mar-25 |
| Unknown* | 18 | €9.52 | OTC Trade |
11:35:48 - 17-Mar-25 |
| Unknown* | 1 | €9.52 | OTC Trade |
10:19:55 - 17-Mar-25 |
| Unknown* | 50 | €9.46 | OTC Trade |
09:02:30 - 17-Mar-25 |
| Unknown* | 18 | €9.09 | OTC Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 405 | €9.00 | SI Trade |
16:25:31 - 14-Mar-25 |
| Unknown* | 249 | €9.00 | SI Trade |
16:25:31 - 14-Mar-25 |
| Unknown* | 55 | €9.00 | SI Trade |
16:15:49 - 14-Mar-25 |
| Unknown* | 250 | €9.02 | SI Trade |
16:14:54 - 14-Mar-25 |
| Unknown* | 64 | €9.04 | SI Trade |
16:13:48 - 14-Mar-25 |
| Unknown* | 1 | €9.07 | OTC Trade |
15:46:55 - 14-Mar-25 |
| Unknown* | 5 | €9.05 | OTC Trade |
14:19:09 - 14-Mar-25 |
| Unknown* | 50 | €9.04 | OTC Trade |
13:48:48 - 14-Mar-25 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:01:56 - 12-Mar-25 |
| Unknown* | 0 | €9.97 | OTC Trade |
12:01:53 - 12-Mar-25 |
| Unknown* | 344 | €9.90 | SI Trade |
16:27:05 - 11-Mar-25 |
| Unknown* | 5 | €9.92 | OTC Trade |
15:44:29 - 11-Mar-25 |
| Unknown* | 1 | €10.12 | OTC Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 72 | €10.09 | SI Trade |
08:42:56 - 10-Mar-25 |
| Unknown* | 13 | €10.10 | OTC Trade |
08:09:19 - 10-Mar-25 |
| Unknown* | 150 | €9.875 | SI Trade |
13:23:45 - 06-Mar-25 |
| Unknown* | 1 | €9.74 | OTC Trade |
15:19:45 - 05-Mar-25 |
| Unknown* | 56 | €9.68 | SI Trade |
08:22:42 - 05-Mar-25 |
| Unknown* | 140 | €9.73 | SI Trade |
08:18:48 - 05-Mar-25 |
| Unknown* | 77 | €9.42 | SI Trade |
16:01:05 - 04-Mar-25 |
| Unknown* | 70 | €9.38 | SI Trade |
15:36:09 - 04-Mar-25 |
| Unknown* | 58 | €9.41 | SI Trade |
15:01:23 - 04-Mar-25 |
| Unknown* | 59 | €9.41 | SI Trade |
15:01:02 - 04-Mar-25 |
| Unknown* | 59 | €9.41 | SI Trade |
15:01:02 - 04-Mar-25 |
| Unknown* | 63 | €9.42 | SI Trade |
15:00:17 - 04-Mar-25 |
| Unknown* | 63 | €9.42 | SI Trade |
15:00:17 - 04-Mar-25 |
| Unknown* | 85 | €9.42 | SI Trade |
14:59:25 - 04-Mar-25 |
| Unknown* | 57 | €9.43 | SI Trade |
14:58:52 - 04-Mar-25 |
| Unknown* | 61 | €9.43 | SI Trade |
14:58:05 - 04-Mar-25 |
| Unknown* | 63 | €9.43 | SI Trade |
14:57:05 - 04-Mar-25 |