Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zignago Vetro O (0NNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €6.51 OTC Trade
 08:00:19 - 19-Mar-26
Unknown* 2 €6.58 SI Trade
 14:31:25 - 18-Mar-26
Unknown* 3 €6.59 SI Trade
 13:58:22 - 18-Mar-26
Unknown* 11 €6.60 SI Trade
 13:43:22 - 18-Mar-26
Unknown* 7 €6.60 SI Trade
 13:30:45 - 18-Mar-26
Unknown* 4 €6.60 SI Trade
 13:30:45 - 18-Mar-26
Unknown* 6 €6.60 SI Trade
 15:27:51 - 17-Mar-26
Unknown* 7 €6.59 SI Trade
 15:19:30 - 17-Mar-26
Unknown* 23 €6.62 SI Trade
 14:48:22 - 17-Mar-26
Unknown* 23 €6.61 SI Trade
 14:40:05 - 17-Mar-26
Unknown* 112 €6.66 SI Trade
 14:34:13 - 17-Mar-26
Unknown* 90 €6.65 SI Trade
 14:33:44 - 17-Mar-26
Unknown* 6 €6.62 SI Trade
 14:26:53 - 17-Mar-26
Unknown* 7 €6.62 SI Trade
 13:58:19 - 17-Mar-26
Unknown* 6 €6.66 SI Trade
 13:40:55 - 17-Mar-26
Unknown* 7 €6.64 SI Trade
 13:25:11 - 17-Mar-26
Unknown* 6 €6.65 SI Trade
 13:09:19 - 17-Mar-26
Unknown* 141 €6.66 SI Trade
 16:27:03 - 16-Mar-26
Unknown* 0 €6.72 OTC Trade
 13:48:59 - 16-Mar-26
Unknown* 334 €6.68 OTC Trade
 13:24:06 - 16-Mar-26
Unknown* 8 €6.70 OTC Trade
 12:35:31 - 16-Mar-26
Unknown* 0 €6.68 OTC Trade
 12:02:41 - 16-Mar-26
Unknown* 1 €6.87 SI Trade
 13:44:01 - 13-Mar-26
Unknown* 1 €6.87 SI Trade
 12:42:09 - 13-Mar-26
Unknown* 1 €6.86 SI Trade
 11:29:59 - 13-Mar-26
Unknown* 1 €6.87 SI Trade
 10:28:04 - 13-Mar-26
Unknown* 1 €6.89 SI Trade
 09:31:27 - 13-Mar-26
Unknown* 1 €6.90 SI Trade
 09:08:22 - 13-Mar-26
Unknown* 334 €7.29 OTC Trade
 08:00:23 - 13-Mar-26
Unknown* 0 €7.00 OTC Trade
 11:29:51 - 11-Mar-26
Unknown* 1 €7.06 OTC Trade
 09:06:58 - 11-Mar-26
Unknown* 7 €7.10 OTC Trade
 08:00:16 - 11-Mar-26
Unknown* 6 €7.13 OTC Trade
 13:28:17 - 10-Mar-26
Unknown* 7 €7.15 OTC Trade
 13:28:15 - 10-Mar-26
Unknown* 414 €6.97 OTC Trade
 09:35:39 - 09-Mar-26
Unknown* 14 €6.93 OTC Trade
 09:26:47 - 09-Mar-26
Unknown* 414 €6.95 OTC Trade
 08:56:19 - 09-Mar-26
Unknown* 276 €7.07 SI Trade
 16:29:52 - 05-Mar-26
Unknown* 276 €7.07 SI Trade
 16:29:52 - 05-Mar-26
Unknown* 1,428 €7.21 OTC Trade
 08:14:54 - 05-Mar-26
Unknown* 1,428 €7.21 OTC Trade
 08:14:54 - 05-Mar-26
Unknown* 1,415 €7.32 OTC Trade
 09:13:29 - 03-Mar-26
Unknown* 330 €7.51 Negotiated Trade
 16:03:59 - 02-Mar-26
Unknown* 4 €7.80 SI Trade
 16:35:07 - 25-Feb-26
Unknown* 13 €7.945 SI Trade
 13:15:41 - 20-Feb-26
Unknown* 1 €7.84 SI Trade
 14:04:21 - 19-Feb-26
Unknown* 1 €7.83 SI Trade
 13:39:08 - 19-Feb-26
Unknown* 1 €7.83 SI Trade
 13:17:33 - 19-Feb-26
Unknown* 6 €8.01 OTC Trade
 13:49:47 - 16-Feb-26
Unknown* 27 €7.89 OTC Trade
 10:46:43 - 16-Feb-26
Unknown* 0 €8.15 OTC Trade
 13:00:37 - 12-Feb-26
Unknown* 1 €7.99 OTC Trade
 12:31:06 - 11-Feb-26
Unknown* 0 €7.97 OTC Trade
 08:26:00 - 10-Feb-26
Unknown* 1 €7.97 OTC Trade
 08:26:00 - 10-Feb-26
Unknown* 0 €7.97 OTC Trade
 08:26:00 - 10-Feb-26
Unknown* 0 €7.97 OTC Trade
 08:26:00 - 10-Feb-26
Unknown* 0 €7.97 OTC Trade
 08:26:00 - 10-Feb-26
Unknown* 0 €7.89 OTC Trade
 08:25:52 - 10-Feb-26
Unknown* 0 €7.89 OTC Trade
 08:25:52 - 10-Feb-26
Unknown* 1 €7.89 OTC Trade
 08:25:52 - 10-Feb-26
Unknown* 0 €7.89 OTC Trade
 08:25:52 - 10-Feb-26
Unknown* 0 €7.89 OTC Trade
 08:25:52 - 10-Feb-26
Unknown* 136 €7.67 SI Trade
 09:26:01 - 04-Feb-26
Unknown* 136 €7.67 SI Trade
 09:26:01 - 04-Feb-26
Unknown* 136 €7.67 SI Trade
 09:24:54 - 04-Feb-26
Unknown* 5 €7.51 OTC Trade
 10:54:12 - 02-Feb-26
Unknown* 6 €7.53 OTC Trade
 10:54:09 - 02-Feb-26
Unknown* 0 €7.52 OTC Trade
 07:59:51 - 29-Jan-26
Unknown* 87 €7.58 SI Trade
 16:29:52 - 27-Jan-26
Unknown* 87 €7.58 SI Trade
 16:29:52 - 27-Jan-26
Unknown* 155 €7.81 SI Trade
 16:03:28 - 26-Jan-26
Unknown* 155 €7.81 SI Trade
 16:03:28 - 26-Jan-26
Unknown* 123 €7.815 SI Trade
 14:33:36 - 26-Jan-26
Unknown* 100 €7.80 OTC Trade
 09:50:24 - 26-Jan-26
Unknown* 131 €7.91 SI Trade
 11:30:16 - 22-Jan-26
Unknown* 131 €7.91 SI Trade
 11:30:16 - 22-Jan-26
Unknown* 33 €7.92 SI Trade
 08:30:01 - 22-Jan-26
Unknown* 33 €7.92 SI Trade
 08:30:01 - 22-Jan-26
Unknown* 48 €7.75 SI Trade
 11:32:01 - 21-Jan-26
Unknown* 48 €7.75 SI Trade
 11:32:01 - 21-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 50 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 1 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 1 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 1 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 40 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 7 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 6 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 45 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 2 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 2 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 3 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:44 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 6 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 6 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 7 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 8 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 10 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 5 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.80 OTC Trade
 15:02:43 - 20-Jan-26
Unknown* 0 €7.79 OTC Trade
 15:02:43 - 20-Jan-26
FTSE 100 Latest
Value10,116.07
Change-189.22