| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €7.56 | OTC Trade |
16:11:01 - 18-Dec-25 |
| Unknown* | 0 | €7.52 | OTC Trade |
15:09:25 - 18-Dec-25 |
| Unknown* | 2 | €7.46 | SI Trade |
13:47:51 - 17-Dec-25 |
| Unknown* | 7 | €7.41 | SI Trade |
13:04:19 - 17-Dec-25 |
| Unknown* | 2 | €7.41 | SI Trade |
13:01:19 - 17-Dec-25 |
| Unknown* | 2 | €7.40 | SI Trade |
12:37:31 - 17-Dec-25 |
| Unknown* | 7 | €7.40 | SI Trade |
12:32:50 - 17-Dec-25 |
| Unknown* | 6 | €7.42 | SI Trade |
12:25:18 - 17-Dec-25 |
| Unknown* | 14 | €7.42 | SI Trade |
12:25:18 - 17-Dec-25 |
| Unknown* | 2 | €7.40 | SI Trade |
11:03:47 - 17-Dec-25 |
| Unknown* | 7 | €7.41 | SI Trade |
11:01:12 - 17-Dec-25 |
| Unknown* | 2 | €7.40 | SI Trade |
10:44:59 - 17-Dec-25 |
| Unknown* | 7 | €7.42 | SI Trade |
10:38:24 - 17-Dec-25 |
| Unknown* | 4 | €7.43 | SI Trade |
10:31:02 - 17-Dec-25 |
| Unknown* | 7 | €7.43 | SI Trade |
10:31:02 - 17-Dec-25 |
| Unknown* | 55 | €7.42 | OTC Trade |
10:00:09 - 17-Dec-25 |
| Unknown* | 2 | €7.42 | SI Trade |
09:52:14 - 17-Dec-25 |
| Unknown* | 7 | €7.40 | SI Trade |
09:43:03 - 17-Dec-25 |
| Unknown* | 2 | €7.40 | SI Trade |
09:43:03 - 17-Dec-25 |
| Unknown* | 2 | €7.39 | SI Trade |
09:20:11 - 17-Dec-25 |
| Unknown* | 7 | €7.41 | SI Trade |
09:11:14 - 17-Dec-25 |
| Unknown* | 2 | €7.39 | SI Trade |
09:06:49 - 17-Dec-25 |
| Unknown* | 7 | €7.38 | SI Trade |
08:49:26 - 17-Dec-25 |
| Unknown* | 2 | €7.38 | SI Trade |
08:49:21 - 17-Dec-25 |
| Unknown* | 15 | €7.37 | SI Trade |
08:34:50 - 17-Dec-25 |
| Unknown* | 11 | €7.37 | SI Trade |
08:34:50 - 17-Dec-25 |
| Unknown* | 1 | €7.48 | SI Trade |
13:50:13 - 15-Dec-25 |
| Unknown* | 1 | €7.50 | SI Trade |
13:20:10 - 15-Dec-25 |
| Unknown* | 1 | €7.49 | SI Trade |
12:49:56 - 15-Dec-25 |
| Unknown* | 1 | €7.49 | SI Trade |
12:47:52 - 15-Dec-25 |
| Unknown* | 1 | €7.52 | SI Trade |
12:21:01 - 15-Dec-25 |
| Unknown* | 1 | €7.56 | SI Trade |
11:54:13 - 15-Dec-25 |
| Unknown* | 1 | €7.48 | SI Trade |
11:27:12 - 15-Dec-25 |
| Unknown* | 1 | €7.49 | SI Trade |
10:58:50 - 15-Dec-25 |
| Unknown* | 1 | €7.50 | SI Trade |
10:43:55 - 15-Dec-25 |
| Unknown* | 1 | €7.51 | SI Trade |
10:38:59 - 15-Dec-25 |
| Unknown* | 1 | €7.52 | SI Trade |
10:20:25 - 15-Dec-25 |
| Unknown* | 1 | €7.51 | SI Trade |
09:58:59 - 15-Dec-25 |
| Unknown* | 1 | €7.53 | SI Trade |
09:40:22 - 15-Dec-25 |
| Unknown* | 1 | €7.53 | SI Trade |
09:38:41 - 15-Dec-25 |
| Unknown* | 19 | €7.55 | OTC Trade |
09:37:26 - 15-Dec-25 |
| Unknown* | 1 | €7.51 | SI Trade |
09:23:13 - 15-Dec-25 |
| Unknown* | 555 | €7.53 | OTC Trade |
09:19:21 - 15-Dec-25 |
| Unknown* | 1 | €7.50 | SI Trade |
09:09:29 - 15-Dec-25 |
| Unknown* | 1 | €7.47 | SI Trade |
09:04:47 - 15-Dec-25 |
| Unknown* | 1 | €7.47 | SI Trade |
09:02:07 - 15-Dec-25 |
| Unknown* | 1 | €7.49 | SI Trade |
08:36:45 - 15-Dec-25 |
| Unknown* | 6 | €7.51 | SI Trade |
08:36:41 - 15-Dec-25 |
| Unknown* | 2 | €7.51 | SI Trade |
08:36:41 - 15-Dec-25 |
| Unknown* | 1 | €7.50 | SI Trade |
13:47:51 - 12-Dec-25 |
| Unknown* | 1 | €7.49 | SI Trade |
13:01:30 - 12-Dec-25 |
| Unknown* | 1 | €7.49 | SI Trade |
12:13:41 - 12-Dec-25 |
| Unknown* | 1 | €7.51 | SI Trade |
11:26:39 - 12-Dec-25 |
| Unknown* | 1 | €7.51 | SI Trade |
11:22:41 - 12-Dec-25 |
| Unknown* | 1 | €7.50 | SI Trade |
10:46:45 - 12-Dec-25 |
| Unknown* | 1 | €7.49 | SI Trade |
10:22:13 - 12-Dec-25 |
| Unknown* | 1 | €7.46 | SI Trade |
09:47:34 - 12-Dec-25 |
| Unknown* | 1 | €7.46 | SI Trade |
09:18:59 - 12-Dec-25 |
| Unknown* | 1 | €7.45 | SI Trade |
08:56:02 - 12-Dec-25 |
| Unknown* | 2 | €7.37 | OTC Trade |
13:11:20 - 11-Dec-25 |
| Unknown* | 2 | €7.37 | OTC Trade |
13:11:20 - 11-Dec-25 |
| Unknown* | 2 | €7.37 | OTC Trade |
13:11:20 - 11-Dec-25 |
| Unknown* | 2 | €7.37 | OTC Trade |
13:11:20 - 11-Dec-25 |
| Unknown* | 0 | €7.41 | OTC Trade |
08:21:11 - 11-Dec-25 |
| Unknown* | 0 | €7.41 | OTC Trade |
08:21:11 - 11-Dec-25 |
| Unknown* | 0 | €7.41 | OTC Trade |
08:21:11 - 11-Dec-25 |
| Unknown* | 8,302 | €7.4224 | SI Trade Negotiated Trade |
17:09:42 - 09-Dec-25 |
| Unknown* | 117 | €7.46 | SI Trade |
16:29:50 - 09-Dec-25 |
| Unknown* | 97 | €7.475 | SI Trade |
16:08:12 - 09-Dec-25 |
| Unknown* | 89 | €7.465 | SI Trade |
15:58:21 - 09-Dec-25 |
| Unknown* | 89 | €7.48 | SI Trade |
15:40:20 - 09-Dec-25 |
| Unknown* | 89 | €7.48 | SI Trade |
15:40:20 - 09-Dec-25 |
| Unknown* | 85 | €7.41 | SI Trade |
14:58:51 - 09-Dec-25 |
| Unknown* | 102 | €7.42 | SI Trade |
14:54:53 - 09-Dec-25 |
| Unknown* | 84 | €7.42 | SI Trade |
14:51:27 - 09-Dec-25 |
| Unknown* | 86 | €7.37 | SI Trade |
14:25:16 - 09-Dec-25 |
| Unknown* | 86 | €7.37 | SI Trade |
14:25:16 - 09-Dec-25 |
| Unknown* | 117 | €7.36 | SI Trade |
13:56:41 - 09-Dec-25 |
| Unknown* | 117 | €7.36 | SI Trade |
13:56:41 - 09-Dec-25 |
| Unknown* | 95 | €7.375 | SI Trade |
13:50:14 - 09-Dec-25 |
| Unknown* | 97 | €7.37 | SI Trade |
13:43:53 - 09-Dec-25 |
| Unknown* | 97 | €7.37 | SI Trade |
13:43:53 - 09-Dec-25 |
| Unknown* | 91 | €7.37 | SI Trade |
13:38:48 - 09-Dec-25 |
| Unknown* | 87 | €7.37 | SI Trade |
13:35:47 - 09-Dec-25 |
| Unknown* | 87 | €7.37 | SI Trade |
13:35:47 - 09-Dec-25 |
| Unknown* | 88 | €7.37 | SI Trade |
13:31:04 - 09-Dec-25 |
| Unknown* | 88 | €7.37 | SI Trade |
13:31:04 - 09-Dec-25 |
| Unknown* | 82 | €7.37 | SI Trade |
13:26:42 - 09-Dec-25 |
| Unknown* | 101 | €7.37 | SI Trade |
13:20:32 - 09-Dec-25 |
| Unknown* | 129 | €7.33 | SI Trade |
12:59:03 - 09-Dec-25 |
| Unknown* | 129 | €7.33 | SI Trade |
12:59:03 - 09-Dec-25 |
| Unknown* | 94 | €7.33 | SI Trade |
12:53:14 - 09-Dec-25 |
| Unknown* | 94 | €7.33 | SI Trade |
12:53:14 - 09-Dec-25 |
| Unknown* | 100 | €7.33 | SI Trade |
12:47:35 - 09-Dec-25 |
| Unknown* | 100 | €7.33 | SI Trade |
12:47:35 - 09-Dec-25 |
| Unknown* | 86 | €7.33 | SI Trade |
12:42:56 - 09-Dec-25 |
| Unknown* | 82 | €7.32 | SI Trade |
12:31:18 - 09-Dec-25 |
| Unknown* | 82 | €7.32 | SI Trade |
12:31:18 - 09-Dec-25 |
| Unknown* | 201 | €7.50 | SI Trade |
10:26:08 - 05-Dec-25 |
| Unknown* | 201 | €7.50 | SI Trade |
10:26:08 - 05-Dec-25 |
| Unknown* | 166 | €7.37 | OTC Trade |
10:27:43 - 03-Dec-25 |
| Unknown* | 21 | €7.21 | OTC Trade |
09:24:50 - 28-Nov-25 |
| Unknown* | 147 | €7.22 | SI Trade |
16:07:07 - 27-Nov-25 |
| Unknown* | 149 | €7.20 | SI Trade |
12:27:54 - 27-Nov-25 |
| Unknown* | 149 | €7.20 | SI Trade |
12:27:54 - 27-Nov-25 |
| Unknown* | 6 | €7.15 | SI Trade |
15:25:23 - 26-Nov-25 |
| Unknown* | 6 | €7.16 | SI Trade |
14:57:43 - 26-Nov-25 |
| Unknown* | 6 | €7.15 | SI Trade |
14:27:47 - 26-Nov-25 |
| Unknown* | 6 | €7.18 | SI Trade |
13:56:22 - 26-Nov-25 |
| Unknown* | 6 | €7.16 | SI Trade |
13:25:29 - 26-Nov-25 |
| Unknown* | 6 | €7.16 | SI Trade |
12:39:11 - 26-Nov-25 |
| Unknown* | 6 | €7.17 | SI Trade |
12:05:27 - 26-Nov-25 |
| Unknown* | 6 | €7.19 | SI Trade |
11:41:39 - 26-Nov-25 |
| Unknown* | 6 | €7.18 | SI Trade |
11:01:38 - 26-Nov-25 |
| Unknown* | 6 | €7.18 | SI Trade |
10:38:27 - 26-Nov-25 |
| Unknown* | 6 | €7.17 | SI Trade |
10:11:21 - 26-Nov-25 |
| Unknown* | 10 | €7.15 | SI Trade |
09:37:02 - 26-Nov-25 |
| Unknown* | 20 | €7.13 | SI Trade |
09:26:43 - 26-Nov-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 5 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 4 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 5 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 4 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 4 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 4 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 16 | €7.15 | SI Trade |
16:35:29 - 25-Nov-25 |
| Unknown* | 400 | €7.17 | OTC Trade |
16:11:03 - 25-Nov-25 |
| Unknown* | 22 | €7.20 | SI Trade |
15:50:58 - 25-Nov-25 |
| Unknown* | 24 | €7.17 | SI Trade |
15:37:19 - 25-Nov-25 |
| Unknown* | 23 | €7.18 | SI Trade |
15:14:51 - 25-Nov-25 |
| Unknown* | 21 | €7.17 | SI Trade |
14:59:56 - 25-Nov-25 |
| Unknown* | 24 | €7.15 | SI Trade |
14:45:30 - 25-Nov-25 |
| Unknown* | 1 | €7.12 | SI Trade |
14:40:41 - 25-Nov-25 |
| Unknown* | 40 | €7.06 | OTC Trade |
10:32:46 - 25-Nov-25 |
| Unknown* | 198 | €7.10 | SI Trade |
16:35:43 - 24-Nov-25 |
| Unknown* | 1,565 | €6.92 | SI Trade |
15:37:31 - 20-Nov-25 |
| Unknown* | 0 | €6.92 | OTC Trade |
08:20:58 - 20-Nov-25 |
| Unknown* | 0 | €6.92 | OTC Trade |
08:20:58 - 20-Nov-25 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:00:28 - 20-Nov-25 |