| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €7.15 | SI Trade |
15:25:23 - 26-Nov-25 |
| Unknown* | 6 | €7.16 | SI Trade |
14:57:43 - 26-Nov-25 |
| Unknown* | 6 | €7.15 | SI Trade |
14:27:47 - 26-Nov-25 |
| Unknown* | 6 | €7.18 | SI Trade |
13:56:22 - 26-Nov-25 |
| Unknown* | 6 | €7.16 | SI Trade |
13:25:29 - 26-Nov-25 |
| Unknown* | 6 | €7.16 | SI Trade |
12:39:11 - 26-Nov-25 |
| Unknown* | 6 | €7.17 | SI Trade |
12:05:27 - 26-Nov-25 |
| Unknown* | 6 | €7.19 | SI Trade |
11:41:39 - 26-Nov-25 |
| Unknown* | 6 | €7.18 | SI Trade |
11:01:38 - 26-Nov-25 |
| Unknown* | 6 | €7.18 | SI Trade |
10:38:27 - 26-Nov-25 |
| Unknown* | 6 | €7.17 | SI Trade |
10:11:21 - 26-Nov-25 |
| Unknown* | 10 | €7.15 | SI Trade |
09:37:02 - 26-Nov-25 |
| Unknown* | 20 | €7.13 | SI Trade |
09:26:43 - 26-Nov-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 5 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 4 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 5 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 4 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 4 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 4 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 16 | €7.15 | SI Trade |
16:35:29 - 25-Nov-25 |
| Unknown* | 22 | €7.20 | SI Trade |
15:50:58 - 25-Nov-25 |
| Unknown* | 24 | €7.17 | SI Trade |
15:37:19 - 25-Nov-25 |
| Unknown* | 23 | €7.18 | SI Trade |
15:14:51 - 25-Nov-25 |
| Unknown* | 21 | €7.17 | SI Trade |
14:59:56 - 25-Nov-25 |
| Unknown* | 24 | €7.15 | SI Trade |
14:45:30 - 25-Nov-25 |
| Unknown* | 1 | €7.12 | SI Trade |
14:40:41 - 25-Nov-25 |
| Unknown* | 40 | €7.06 | OTC Trade |
10:32:46 - 25-Nov-25 |
| Unknown* | 198 | €7.10 | SI Trade |
16:35:43 - 24-Nov-25 |
| Unknown* | 1,565 | €6.92 | SI Trade |
15:37:31 - 20-Nov-25 |
| Unknown* | 0 | €6.92 | OTC Trade |
08:20:58 - 20-Nov-25 |
| Unknown* | 0 | €6.92 | OTC Trade |
08:20:58 - 20-Nov-25 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 123 | €6.93 | OTC Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 27 | €6.89 | SI Trade |
16:29:51 - 19-Nov-25 |
| Unknown* | 23 | €6.88 | SI Trade |
16:26:59 - 19-Nov-25 |
| Unknown* | 23 | €6.89 | SI Trade |
16:21:27 - 19-Nov-25 |
| Unknown* | 11 | €6.88 | SI Trade |
16:20:00 - 19-Nov-25 |
| Unknown* | 25 | €6.88 | SI Trade |
16:20:00 - 19-Nov-25 |
| Unknown* | 36 | €6.86 | SI Trade |
16:17:00 - 19-Nov-25 |
| Unknown* | 23 | €6.87 | SI Trade |
16:12:56 - 19-Nov-25 |
| Unknown* | 22 | €6.87 | SI Trade |
16:09:33 - 19-Nov-25 |
| Unknown* | 40 | €6.87 | SI Trade |
16:04:02 - 19-Nov-25 |
| Unknown* | 82 | €6.89 | SI Trade |
15:58:34 - 19-Nov-25 |
| Unknown* | 1 | €6.93 | OTC Trade |
15:20:34 - 19-Nov-25 |
| Unknown* | 1 | €6.89 | OTC Trade |
14:08:09 - 19-Nov-25 |
| Unknown* | 1,453 | €6.78 | OTC Trade |
13:44:31 - 18-Nov-25 |
| Unknown* | 91 | €6.92 | SI Trade |
14:29:31 - 17-Nov-25 |
| Unknown* | 7 | €6.92 | OTC Trade |
10:47:27 - 17-Nov-25 |
| Unknown* | 0 | €6.92 | OTC Trade |
08:21:16 - 17-Nov-25 |
| Unknown* | 1 | €6.91 | OTC Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 0 | €6.91 | OTC Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 1 | €6.96 | OTC Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 5 | €6.85 | OTC Trade |
13:02:46 - 14-Nov-25 |
| Unknown* | 10 | €7.09 | OTC Trade |
10:44:40 - 13-Nov-25 |
| Unknown* | 23 | €7.03 | SI Trade |
08:11:34 - 13-Nov-25 |
| Unknown* | 23 | €7.03 | SI Trade |
08:11:34 - 13-Nov-25 |
| Unknown* | 242 | €7.03 | SI Trade |
08:09:17 - 13-Nov-25 |
| Unknown* | 242 | €7.03 | SI Trade |
08:09:17 - 13-Nov-25 |
| Unknown* | 108 | €7.06 | SI Trade |
08:07:00 - 13-Nov-25 |
| Unknown* | 108 | €7.06 | SI Trade |
08:07:00 - 13-Nov-25 |
| Unknown* | 13 | €7.24 | OTC Trade |
10:46:10 - 12-Nov-25 |
| Unknown* | 1 | €7.24 | OTC Trade |
10:45:34 - 12-Nov-25 |
| Unknown* | 4 | €7.24 | OTC Trade |
10:44:54 - 12-Nov-25 |
| Unknown* | 1 | €7.24 | OTC Trade |
10:44:24 - 12-Nov-25 |
| Unknown* | 13 | €7.24 | OTC Trade |
10:44:23 - 12-Nov-25 |
| Unknown* | 11 | €7.24 | OTC Trade |
10:44:08 - 12-Nov-25 |
| Unknown* | 3 | €7.25 | OTC Trade |
10:43:48 - 12-Nov-25 |
| Unknown* | 13 | €7.25 | OTC Trade |
10:43:47 - 12-Nov-25 |
| Unknown* | 13 | €7.25 | OTC Trade |
10:43:47 - 12-Nov-25 |
| Unknown* | 13 | €7.25 | OTC Trade |
10:43:47 - 12-Nov-25 |
| Unknown* | 5 | €7.23 | OTC Trade |
10:42:57 - 12-Nov-25 |
| Unknown* | 9 | €7.23 | OTC Trade |
10:42:13 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:42:12 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:42:12 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:42:12 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:42:12 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:42:12 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:42:11 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:42:11 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:42:11 - 12-Nov-25 |
| Unknown* | 8 | €7.23 | OTC Trade |
10:42:11 - 12-Nov-25 |
| Unknown* | 1 | €7.23 | OTC Trade |
10:41:47 - 12-Nov-25 |
| Unknown* | 7 | €7.23 | OTC Trade |
10:40:59 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:40:59 - 12-Nov-25 |
| Unknown* | 10 | €7.21 | OTC Trade |
10:39:02 - 12-Nov-25 |
| Unknown* | 7 | €7.23 | OTC Trade |
10:38:26 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:38:26 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:38:26 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:38:25 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:38:25 - 12-Nov-25 |
| Unknown* | 7 | €7.23 | OTC Trade |
10:38:25 - 12-Nov-25 |
| Unknown* | 6 | €7.21 | OTC Trade |
10:38:25 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:38:19 - 12-Nov-25 |
| Unknown* | 2 | €7.21 | OTC Trade |
10:37:28 - 12-Nov-25 |
| Unknown* | 13 | €7.21 | OTC Trade |
10:37:28 - 12-Nov-25 |
| Unknown* | 13 | €7.21 | OTC Trade |
10:37:28 - 12-Nov-25 |
| Unknown* | 13 | €7.20 | OTC Trade |
10:36:59 - 12-Nov-25 |
| Unknown* | 1 | €7.20 | OTC Trade |
10:36:59 - 12-Nov-25 |
| Unknown* | 2 | €7.20 | OTC Trade |
10:36:22 - 12-Nov-25 |
| Unknown* | 13 | €7.20 | OTC Trade |
10:36:22 - 12-Nov-25 |
| Unknown* | 13 | €7.20 | OTC Trade |
10:36:22 - 12-Nov-25 |
| Unknown* | 13 | €7.20 | OTC Trade |
10:36:22 - 12-Nov-25 |
| Unknown* | 9 | €7.23 | OTC Trade |
10:36:21 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:21 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:20 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:20 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:20 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:20 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:20 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:20 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:19 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:19 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:19 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:19 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:19 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:18 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:18 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:18 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:18 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:18 - 12-Nov-25 |
| Unknown* | 13 | €7.23 | OTC Trade |
10:36:17 - 12-Nov-25 |
| Unknown* | 2,382 | €7.29 | OTC Trade |
10:27:15 - 12-Nov-25 |
| Unknown* | 107 | €7.30 | OTC Trade |
10:26:52 - 12-Nov-25 |
| Unknown* | 79 | €7.29 | SI Trade |
10:26:41 - 12-Nov-25 |
| Unknown* | 79 | €7.29 | SI Trade |
10:26:41 - 12-Nov-25 |
| Unknown* | 57 | €7.23 | OTC Trade |
08:01:06 - 11-Nov-25 |
| Unknown* | 84 | €7.21 | SI Trade |
16:35:14 - 10-Nov-25 |
| Unknown* | 27 | €7.22 | SI Trade |
16:00:51 - 10-Nov-25 |
| Unknown* | 0 | €7.33 | OTC Trade |
13:38:01 - 10-Nov-25 |
| Unknown* | 0 | €7.33 | OTC Trade |
13:38:01 - 10-Nov-25 |
| Unknown* | 0 | €7.33 | OTC Trade |
13:38:01 - 10-Nov-25 |
| Unknown* | 0 | €7.33 | OTC Trade |
13:38:01 - 10-Nov-25 |
| Unknown* | 11 | €7.33 | OTC Trade |
13:38:01 - 10-Nov-25 |
| Unknown* | 1 | €7.33 | OTC Trade |
13:38:01 - 10-Nov-25 |
| Unknown* | 3 | €7.33 | OTC Trade |
13:38:01 - 10-Nov-25 |
| Unknown* | 57 | €7.36 | OTC Trade |
09:31:15 - 10-Nov-25 |