| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €7.93 | OTC Trade |
15:52:34 - 17-Sep-25 |
| Unknown* | 1 | €8.06 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 23 | €8.04 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 117 | €7.98 | SI Trade |
16:22:30 - 11-Sep-25 |
| Unknown* | 117 | €7.98 | SI Trade |
16:22:30 - 11-Sep-25 |
| Unknown* | 370 | €7.95 | SI Trade |
14:40:50 - 11-Sep-25 |
| Unknown* | 370 | €7.95 | SI Trade |
14:40:50 - 11-Sep-25 |
| Unknown* | 0 | €7.97 | OTC Trade |
10:34:05 - 10-Sep-25 |
| Unknown* | 0 | €7.97 | OTC Trade |
10:34:04 - 10-Sep-25 |
| Unknown* | 1 | €8.07 | OTC Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 4 | €8.02 | OTC Trade |
12:53:37 - 03-Sep-25 |
| Unknown* | 5 | €8.02 | OTC Trade |
12:53:37 - 03-Sep-25 |
| Unknown* | 1 | €8.02 | OTC Trade |
12:53:37 - 03-Sep-25 |
| Unknown* | 5 | €8.02 | OTC Trade |
12:53:37 - 03-Sep-25 |
| Unknown* | 4 | €8.02 | OTC Trade |
12:53:37 - 03-Sep-25 |
| Unknown* | 5 | €8.02 | OTC Trade |
12:53:37 - 03-Sep-25 |
| Unknown* | 5 | €8.02 | OTC Trade |
12:53:37 - 03-Sep-25 |
| Unknown* | 5 | €8.02 | OTC Trade |
12:53:37 - 03-Sep-25 |
| Unknown* | 6 | €8.02 | OTC Trade |
12:53:37 - 03-Sep-25 |
| Unknown* | 21 | €8.00 | OTC Trade |
08:45:32 - 03-Sep-25 |
| Unknown* | 3 | €8.12 | OTC Trade |
08:12:15 - 03-Sep-25 |
| Unknown* | 187 | €8.15 | SI Trade |
14:18:42 - 02-Sep-25 |
| Unknown* | 187 | €8.15 | SI Trade |
14:18:42 - 02-Sep-25 |
| Unknown* | 31 | €8.17 | SI Trade |
14:36:05 - 01-Sep-25 |
| Unknown* | 31 | €8.17 | SI Trade |
14:36:05 - 01-Sep-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 2 | €8.43 | OTC Trade |
13:48:58 - 28-Aug-25 |
| Unknown* | 0 | €8.43 | OTC Trade |
13:48:58 - 28-Aug-25 |
| Unknown* | 1 | €8.43 | OTC Trade |
13:48:58 - 28-Aug-25 |
| Unknown* | 40 | €8.43 | OTC Trade |
13:48:58 - 28-Aug-25 |
| Unknown* | 1 | €8.41 | OTC Trade |
14:00:51 - 27-Aug-25 |
| Unknown* | 1 | €8.48 | OTC Trade |
08:32:29 - 26-Aug-25 |
| Unknown* | 1 | €8.48 | OTC Trade |
08:32:29 - 26-Aug-25 |
| Unknown* | 0 | €8.34 | OTC Trade |
08:00:19 - 26-Aug-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
13:00:48 - 22-Aug-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
13:00:35 - 22-Aug-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
13:00:18 - 22-Aug-25 |
| Unknown* | 0 | €8.25 | OTC Trade |
14:17:30 - 21-Aug-25 |
| Unknown* | 25 | €8.25 | OTC Trade |
14:17:30 - 21-Aug-25 |
| Unknown* | 91 | €8.27 | SI Trade |
12:04:27 - 21-Aug-25 |
| Unknown* | 80 | €8.25 | SI Trade |
11:24:15 - 21-Aug-25 |
| Unknown* | 80 | €8.25 | SI Trade |
11:24:15 - 21-Aug-25 |
| Unknown* | 0 | €8.35 | OTC Trade |
11:47:59 - 20-Aug-25 |
| Unknown* | 0 | €8.35 | OTC Trade |
11:47:59 - 20-Aug-25 |
| Unknown* | 5 | €8.35 | OTC Trade |
11:47:59 - 20-Aug-25 |
| Unknown* | 0 | €8.35 | OTC Trade |
11:47:59 - 20-Aug-25 |
| Unknown* | 0 | €8.35 | OTC Trade |
11:47:59 - 20-Aug-25 |
| Unknown* | 3 | €8.29 | OTC Trade |
08:00:39 - 18-Aug-25 |
| Unknown* | 1 | €8.32 | OTC Trade |
12:14:08 - 14-Aug-25 |
| Unknown* | 87 | €8.19 | SI Trade |
16:24:46 - 13-Aug-25 |
| Unknown* | 114 | €8.19 | SI Trade |
16:24:39 - 13-Aug-25 |
| Unknown* | 135 | €8.16 | SI Trade |
14:42:41 - 13-Aug-25 |
| Unknown* | 90 | €8.17 | SI Trade |
14:03:01 - 13-Aug-25 |
| Unknown* | 192 | €8.17 | SI Trade |
13:48:39 - 13-Aug-25 |
| Unknown* | 200 | €8.16 | SI Trade |
12:57:58 - 13-Aug-25 |
| Unknown* | 195 | €8.18 | SI Trade |
11:40:23 - 13-Aug-25 |
| Unknown* | 187 | €8.195 | SI Trade |
10:40:44 - 13-Aug-25 |
| Unknown* | 162 | €8.16 | SI Trade |
08:30:07 - 13-Aug-25 |
| Unknown* | 90 | €8.155 | SI Trade |
16:03:55 - 11-Aug-25 |
| Unknown* | 171 | €8.18 | SI Trade |
15:21:54 - 11-Aug-25 |
| Unknown* | 79 | €8.18 | SI Trade |
15:14:24 - 11-Aug-25 |
| Unknown* | 79 | €8.18 | SI Trade |
15:14:24 - 11-Aug-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
12:59:38 - 11-Aug-25 |
| Unknown* | 1 | €8.01 | OTC Trade |
09:02:34 - 06-Aug-25 |
| Unknown* | 110 | €7.94 | OTC Trade |
15:34:37 - 05-Aug-25 |
| Unknown* | 2 | €7.91 | OTC Trade |
09:53:27 - 05-Aug-25 |
| Unknown* | 1 | €7.87 | OTC Trade |
10:53:36 - 04-Aug-25 |
| Unknown* | 2 | €7.93 | OTC Trade |
09:55:11 - 04-Aug-25 |
| Unknown* | 1 | €7.92 | OTC Trade |
08:00:49 - 04-Aug-25 |
| Unknown* | 1 | €7.87 | OTC Trade |
08:00:09 - 01-Aug-25 |
| Unknown* | 76 | €8.27 | SI Trade |
16:18:53 - 28-Jul-25 |
| Unknown* | 191 | €8.36 | SI Trade |
12:32:57 - 28-Jul-25 |
| Unknown* | 191 | €8.35 | SI Trade |
12:29:20 - 28-Jul-25 |
| Unknown* | 79 | €8.38 | SI Trade |
11:39:37 - 28-Jul-25 |
| Unknown* | 78 | €8.38 | SI Trade |
11:39:36 - 28-Jul-25 |
| Unknown* | 203 | €8.385 | SI Trade |
11:39:34 - 28-Jul-25 |
| Unknown* | 79 | €8.39 | SI Trade |
11:12:35 - 28-Jul-25 |
| Unknown* | 79 | €8.39 | SI Trade |
11:12:35 - 28-Jul-25 |
| Unknown* | 162 | €8.41 | SI Trade |
10:54:15 - 28-Jul-25 |
| Unknown* | 162 | €8.41 | SI Trade |
10:54:15 - 28-Jul-25 |
| Unknown* | 174 | €8.42 | SI Trade |
10:40:25 - 28-Jul-25 |
| Unknown* | 8 | €8.38 | OTC Trade |
08:06:36 - 25-Jul-25 |
| Unknown* | 104 | €8.47 | SI Trade |
16:29:50 - 24-Jul-25 |
| Unknown* | 1,306 | €8.65 | OTC Trade |
09:42:13 - 24-Jul-25 |
| Unknown* | 32 | €8.64 | SI Trade |
08:00:29 - 24-Jul-25 |
| Unknown* | 1 | €8.66 | OTC Trade |
09:02:31 - 23-Jul-25 |
| Unknown* | 122 | €8.58 | SI Trade |
16:10:31 - 18-Jul-25 |
| Unknown* | 5 | €8.54 | OTC Trade |
09:57:38 - 18-Jul-25 |
| Unknown* | 1 | €8.45 | OTC Trade |
08:04:32 - 17-Jul-25 |
| Unknown* | 23 | €8.71 | OTC Trade |
10:49:21 - 11-Jul-25 |
| Unknown* | 25 | €8.80 | OTC Trade |
12:42:25 - 10-Jul-25 |
| Unknown* | 1 | €8.75 | OTC Trade |
13:59:58 - 09-Jul-25 |
| Unknown* | 146 | €8.75 | OTC Trade |
13:59:58 - 09-Jul-25 |
| Unknown* | 2 | €8.66 | OTC Trade |
08:08:28 - 09-Jul-25 |
| Unknown* | 21 | €8.52 | OTC Trade |
08:01:05 - 03-Jul-25 |
| Unknown* | 2 | €8.30 | OTC Trade |
10:19:30 - 01-Jul-25 |
| Unknown* | 2 | €8.30 | OTC Trade |
10:19:30 - 01-Jul-25 |
| Unknown* | 75 | €8.355 | SI Trade |
16:29:52 - 27-Jun-25 |
| Unknown* | 186 | €8.34 | SI Trade |
15:38:13 - 27-Jun-25 |
| Unknown* | 80 | €8.32 | SI Trade |
15:24:08 - 27-Jun-25 |
| Unknown* | 97 | €8.33 | SI Trade |
15:23:26 - 27-Jun-25 |
| Unknown* | 97 | €8.33 | SI Trade |
15:23:26 - 27-Jun-25 |
| Unknown* | 81 | €8.34 | SI Trade |
15:20:57 - 27-Jun-25 |
| Unknown* | 81 | €8.34 | SI Trade |
15:20:14 - 27-Jun-25 |
| Unknown* | 75 | €8.35 | SI Trade |
12:49:56 - 27-Jun-25 |
| Unknown* | 8 | €8.25 | SI Trade |
15:59:55 - 26-Jun-25 |
| Unknown* | 110 | €8.22 | SI Trade |
15:13:39 - 26-Jun-25 |
| Unknown* | 117 | €8.22 | SI Trade |
15:13:31 - 26-Jun-25 |
| Unknown* | 162 | €8.22 | SI Trade |
15:13:31 - 26-Jun-25 |
| Unknown* | 161 | €8.22 | SI Trade |
11:34:57 - 26-Jun-25 |
| Unknown* | 123 | €8.23 | SI Trade |
11:00:31 - 26-Jun-25 |
| Unknown* | 123 | €8.23 | SI Trade |
11:00:31 - 26-Jun-25 |
| Unknown* | 159 | €8.23 | SI Trade |
11:00:28 - 26-Jun-25 |
| Unknown* | 159 | €8.23 | SI Trade |
11:00:28 - 26-Jun-25 |
| Unknown* | 106 | €8.27 | SI Trade |
09:48:39 - 26-Jun-25 |
| Unknown* | 106 | €8.27 | SI Trade |
09:48:39 - 26-Jun-25 |
| Unknown* | 75 | €8.29 | SI Trade |
09:42:39 - 26-Jun-25 |
| Unknown* | 20 | €8.25 | OTC Trade |
12:59:25 - 24-Jun-25 |
| Unknown* | 149 | €8.15 | SI Trade |
15:31:01 - 23-Jun-25 |
| Unknown* | 167 | €8.15 | SI Trade |
15:07:05 - 23-Jun-25 |
| Unknown* | 235 | €8.10 | SI Trade |
14:40:34 - 23-Jun-25 |
| Unknown* | 25 | €8.35 | OTC Trade |
09:19:59 - 17-Jun-25 |
| Unknown* | 5 | €8.32 | OTC Trade |
08:00:18 - 13-Jun-25 |
| Unknown* | 0 | €8.39 | OTC Trade |
15:23:33 - 12-Jun-25 |
| Unknown* | 0 | €8.39 | OTC Trade |
15:23:33 - 12-Jun-25 |
| Unknown* | 0 | €8.63 | OTC Trade |
08:21:23 - 11-Jun-25 |
| Unknown* | 0 | €8.63 | OTC Trade |
08:21:23 - 11-Jun-25 |
| Unknown* | 4 | €8.63 | OTC Trade |
10:07:34 - 10-Jun-25 |
| Unknown* | 20 | €8.63 | OTC Trade |
09:17:43 - 10-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
08:00:24 - 10-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
08:00:24 - 10-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
08:00:24 - 10-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
08:00:24 - 10-Jun-25 |
| Unknown* | 82 | €8.58 | SI Trade |
09:38:05 - 09-Jun-25 |
| Unknown* | 82 | €8.58 | SI Trade |
09:38:05 - 09-Jun-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
08:20:44 - 09-Jun-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
08:20:44 - 09-Jun-25 |
| Unknown* | 0 | €8.67 | OTC Trade |
11:46:51 - 06-Jun-25 |
| Unknown* | 4 | €8.69 | OTC Trade |
10:54:56 - 06-Jun-25 |
| Unknown* | 1 | €8.49 | OTC Trade |
14:40:39 - 05-Jun-25 |
| Unknown* | 1 | €8.53 | OTC Trade |
11:22:25 - 05-Jun-25 |
| Unknown* | 29 | €8.42 | OTC Trade |
16:27:05 - 03-Jun-25 |
| Unknown* | 164 | €8.355 | SI Trade |
16:28:38 - 02-Jun-25 |
| Unknown* | 164 | €8.355 | SI Trade |
16:28:38 - 02-Jun-25 |
| Unknown* | 67 | €8.33 | SI Trade |
15:07:52 - 02-Jun-25 |
| Unknown* | 108 | €8.32 | SI Trade |
15:03:05 - 02-Jun-25 |
| Unknown* | 108 | €8.32 | SI Trade |
15:03:05 - 02-Jun-25 |
| Unknown* | 201 | €8.33 | SI Trade |
14:57:41 - 02-Jun-25 |
| Unknown* | 201 | €8.33 | SI Trade |
14:57:41 - 02-Jun-25 |
| Unknown* | 117 | €8.33 | SI Trade |
14:55:21 - 02-Jun-25 |
| Unknown* | 117 | €8.33 | SI Trade |
14:55:21 - 02-Jun-25 |
| Unknown* | 117 | €8.35 | SI Trade |
14:48:00 - 02-Jun-25 |
| Unknown* | 8 | €8.39 | OTC Trade |
12:59:23 - 02-Jun-25 |
| Unknown* | 0 | €8.39 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | €8.39 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 22 | €8.365 | SI Trade |
16:28:00 - 30-May-25 |
| Unknown* | 22 | €8.365 | SI Trade |
16:28:00 - 30-May-25 |
| Unknown* | 77 | €8.37 | SI Trade |
16:04:46 - 30-May-25 |
| Unknown* | 70 | €8.37 | SI Trade |
15:54:45 - 30-May-25 |
| Unknown* | 138 | €8.38 | SI Trade |
15:46:18 - 30-May-25 |
| Unknown* | 177 | €8.38 | SI Trade |
15:45:40 - 30-May-25 |
| Unknown* | 177 | €8.38 | SI Trade |
15:45:40 - 30-May-25 |
| Unknown* | 70 | €8.39 | SI Trade |
15:23:44 - 30-May-25 |
| Unknown* | 70 | €8.39 | SI Trade |
15:23:44 - 30-May-25 |
| Unknown* | 178 | €8.39 | SI Trade |
15:23:43 - 30-May-25 |
| Unknown* | 70 | €8.39 | SI Trade |
15:23:41 - 30-May-25 |
| Unknown* | 70 | €8.39 | SI Trade |
15:23:41 - 30-May-25 |
| Unknown* | 78 | €8.40 | SI Trade |
15:07:14 - 30-May-25 |
| Unknown* | 78 | €8.40 | SI Trade |
15:07:14 - 30-May-25 |
| Unknown* | 76 | €8.43 | SI Trade |
14:51:43 - 30-May-25 |
| Unknown* | 90 | €8.46 | SI Trade |
14:35:29 - 30-May-25 |
| Unknown* | 90 | €8.46 | SI Trade |
14:35:29 - 30-May-25 |
| Unknown* | 55 | €8.42 | SI Trade |
10:41:57 - 30-May-25 |
| Unknown* | 55 | €8.42 | SI Trade |
10:41:57 - 30-May-25 |
| Unknown* | 71 | €8.43 | SI Trade |
10:28:23 - 30-May-25 |
| Unknown* | 71 | €8.43 | SI Trade |
10:28:23 - 30-May-25 |
| Unknown* | 0 | €8.58 | OTC Trade |
12:00:26 - 26-May-25 |
| Unknown* | 36 | €8.58 | OTC Trade |
12:00:25 - 26-May-25 |
| Unknown* | 21 | €8.56 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 19 | €8.58 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 19 | €8.57 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 21 | €8.58 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 19 | €8.59 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 19 | €8.60 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 55 | €8.56 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 19 | €8.58 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 32 | €8.58 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 25 | €8.58 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 20 | €8.59 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 19 | €8.59 | OTC Trade |
12:45:20 - 20-May-25 |
| Unknown* | 10 | €8.48 | OTC Trade |
12:42:26 - 19-May-25 |
| Unknown* | 1,235 | €8.21 | SI Trade |
16:29:32 - 14-May-25 |
| Unknown* | 1,235 | €8.21 | SI Trade |
16:29:32 - 14-May-25 |
| Unknown* | 883 | €8.21 | SI Trade |
16:29:25 - 14-May-25 |
| Unknown* | 883 | €8.21 | SI Trade |
16:29:25 - 14-May-25 |
| Unknown* | 220 | €8.22 | SI Trade |
16:27:44 - 14-May-25 |
| Unknown* | 354 | €8.24 | SI Trade |
16:22:46 - 14-May-25 |
| Unknown* | 484 | €8.22 | SI Trade |
16:17:07 - 14-May-25 |
| Unknown* | 1,086 | €8.25 | SI Trade |
15:54:57 - 14-May-25 |
| Unknown* | 1,086 | €8.25 | SI Trade |
15:54:57 - 14-May-25 |