| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 15th Jan 2026 (Thu) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 14th Jan 2026 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 13th Jan 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 12th Jan 2026 (Mon) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 9th Jan 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 8th Jan 2026 (Thu) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 7th Jan 2026 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 6th Jan 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 45 |
| 5th Jan 2026 (Mon) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 2nd Jan 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 1st Jan 2026 (Thu) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 31st Dec 2025 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 30th Dec 2025 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 82 |
| 29th Dec 2025 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 257 |
| 26th Dec 2025 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 25th Dec 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 24th Dec 2025 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 23rd Dec 2025 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 19 |
| 22nd Dec 2025 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 236 |
| 19th Dec 2025 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 18th Dec 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 5 |
| 17th Dec 2025 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 188 |
| 16th Dec 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 15th Dec 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 602 |
| 12th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 11 |
| 11th Dec 2025 (Thu) | 7.4224 | 7.4224 | 7.4224 | 7.4224 | 8 |
| 10th Dec 2025 (Wed) | 7.4224 | 7.4224 | 7.4224 | 7.4224 | 0 |
| 9th Dec 2025 (Tue) | 7.4224 | 7.4224 | 7.4224 | 7.4224 | 11,269 |
| 8th Dec 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 5th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 402 |
| 4th Dec 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 3rd Dec 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 166 |
| 2nd Dec 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 1st Dec 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 28th Nov 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 21 |
| 27th Nov 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 445 |
| 26th Nov 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 154 |
| 25th Nov 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 171 |
| 24th Nov 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 198 |
| 21st Nov 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 20th Nov 2025 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 1,688 |
| 19th Nov 2025 (Wed) | 6.89 | 6.89 | 6.89 | 6.89 | 314 |
| 18th Nov 2025 (Tue) | 6.92 | 6.92 | 6.92 | 6.92 | 1,453 |
| 17th Nov 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 100 |