| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 1 |
| 18th Mar 2026 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 27 |
| 17th Mar 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 293 |
| 16th Mar 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 483 |
| 13th Mar 2026 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 340 |
| 12th Mar 2026 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 11th Mar 2026 (Wed) | 7.07 | 7.07 | 7.07 | 7.07 | 8 |
| 10th Mar 2026 (Tue) | 7.07 | 7.07 | 7.07 | 7.07 | 13 |
| 9th Mar 2026 (Mon) | 7.07 | 7.07 | 7.07 | 7.07 | 842 |
| 6th Mar 2026 (Fri) | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 5th Mar 2026 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 3,408 |
| 4th Mar 2026 (Wed) | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| 3rd Mar 2026 (Tue) | 7.51 | 7.51 | 7.51 | 7.51 | 1,415 |
| 2nd Mar 2026 (Mon) | 7.51 | 7.51 | 7.51 | 7.51 | 330 |
| 27th Feb 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 26th Feb 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 25th Feb 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 4 |
| 24th Feb 2026 (Tue) | 7.945 | 7.945 | 7.945 | 7.945 | 0 |
| 23rd Feb 2026 (Mon) | 7.945 | 7.945 | 7.945 | 7.945 | 0 |
| 20th Feb 2026 (Fri) | 7.945 | 7.945 | 7.945 | 7.945 | 13 |
| 19th Feb 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 3 |
| 18th Feb 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 17th Feb 2026 (Tue) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 16th Feb 2026 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 33 |
| 13th Feb 2026 (Fri) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 12th Feb 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 11th Feb 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 1 |
| 10th Feb 2026 (Tue) | 7.67 | 7.67 | 7.67 | 7.67 | 217 |
| 9th Feb 2026 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 6th Feb 2026 (Fri) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 5th Feb 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 4th Feb 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 408 |
| 3rd Feb 2026 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 2nd Feb 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 11 |
| 30th Jan 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 29th Jan 2026 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 28th Jan 2026 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 27th Jan 2026 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 210 |
| 26th Jan 2026 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 534 |
| 23rd Jan 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 22nd Jan 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 328 |
| 21st Jan 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 96 |
| 20th Jan 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 360 |
| 19th Jan 2026 (Mon) | 7.77 | 7.77 | 7.77 | 7.77 | 1 |