| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 3rd Apr 2025 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 158 |
| 2nd Apr 2025 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 208 |
| 1st Apr 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 1 |
| 31st Mar 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 1 |
| 28th Mar 2025 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 1 |
| 27th Mar 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 39 |
| 26th Mar 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 25th Mar 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 102 |
| 24th Mar 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 21st Mar 2025 (Fri) | 9.22 | 9.22 | 9.22 | 9.22 | 49 |
| 20th Mar 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 5 |
| 19th Mar 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 18th Mar 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 62 |
| 17th Mar 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 87 |
| 14th Mar 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 1,079 |
| 13th Mar 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 12th Mar 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 11th Mar 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 350 |
| 10th Mar 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 85 |
| 7th Mar 2025 (Fri) | 9.875 | 9.875 | 9.875 | 9.875 | 0 |
| 6th Mar 2025 (Thu) | 9.875 | 9.875 | 9.875 | 9.875 | 150 |
| 5th Mar 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 197 |
| 4th Mar 2025 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 3,321 |
| 3rd Mar 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 404 |
| 28th Feb 2025 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 495 |
| 27th Feb 2025 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 26th Feb 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 25th Feb 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 24th Feb 2025 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 10 |
| 21st Feb 2025 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 20th Feb 2025 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 1,393 |
| 19th Feb 2025 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 1 |
| 18th Feb 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 17th Feb 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 343 |
| 14th Feb 2025 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 28 |
| 13th Feb 2025 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 12th Feb 2025 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 11th Feb 2025 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 107 |
| 10th Feb 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 242 |
| 7th Feb 2025 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 9 |
| 6th Feb 2025 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 107 |