| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 5 |
| 17th Dec 2025 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 188 |
| 16th Dec 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 15th Dec 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 602 |
| 12th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 11 |
| 11th Dec 2025 (Thu) | 7.4224 | 7.4224 | 7.4224 | 7.4224 | 8 |
| 10th Dec 2025 (Wed) | 7.4224 | 7.4224 | 7.4224 | 7.4224 | 0 |
| 9th Dec 2025 (Tue) | 7.4224 | 7.4224 | 7.4224 | 7.4224 | 11,269 |
| 8th Dec 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 5th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 402 |
| 4th Dec 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 3rd Dec 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 166 |
| 2nd Dec 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 1st Dec 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 28th Nov 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 21 |
| 27th Nov 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 445 |
| 26th Nov 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 154 |
| 25th Nov 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 171 |
| 24th Nov 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 198 |
| 21st Nov 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 20th Nov 2025 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 1,688 |
| 19th Nov 2025 (Wed) | 6.89 | 6.89 | 6.89 | 6.89 | 314 |
| 18th Nov 2025 (Tue) | 6.92 | 6.92 | 6.92 | 6.92 | 1,453 |
| 17th Nov 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 100 |
| 14th Nov 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 5 |
| 13th Nov 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,906 |
| 12th Nov 2025 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 3,300 |
| 11th Nov 2025 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 57 |
| 10th Nov 2025 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 184 |
| 7th Nov 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 6th Nov 2025 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 1 |
| 5th Nov 2025 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 1 |
| 4th Nov 2025 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 3rd Nov 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 100 |
| 31st Oct 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 30th Oct 2025 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 29th Oct 2025 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 28th Oct 2025 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 1 |
| 27th Oct 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 24th Oct 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 20 |
| 23rd Oct 2025 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 1 |
| 22nd Oct 2025 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 110 |
| 21st Oct 2025 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 126 |
| 20th Oct 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 710 |