| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 29th Oct 2025 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 28th Oct 2025 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 1 |
| 27th Oct 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 24th Oct 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 20 |
| 23rd Oct 2025 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 1 |
| 22nd Oct 2025 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 110 |
| 21st Oct 2025 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 126 |
| 20th Oct 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 710 |
| 17th Oct 2025 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 16th Oct 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 15th Oct 2025 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 58 |
| 14th Oct 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 401 |
| 13th Oct 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 123 |
| 10th Oct 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 9th Oct 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 8th Oct 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 530 |
| 7th Oct 2025 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 20 |
| 6th Oct 2025 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 3,667 |
| 3rd Oct 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 30 |
| 2nd Oct 2025 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 1st Oct 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 11 |
| 30th Sep 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 43 |
| 29th Sep 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 27 |
| 26th Sep 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 112 |
| 25th Sep 2025 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 1 |
| 24th Sep 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 23rd Sep 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 35 |
| 22nd Sep 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 27 |
| 19th Sep 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 29 |
| 18th Sep 2025 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 17th Sep 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 12 |
| 16th Sep 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 1 |
| 15th Sep 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 12th Sep 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 23 |
| 11th Sep 2025 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 974 |
| 10th Sep 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 9th Sep 2025 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 8th Sep 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 1 |
| 5th Sep 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 4th Sep 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 3rd Sep 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 64 |
| 2nd Sep 2025 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 374 |
| 1st Sep 2025 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 62 |