| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.355 | 8.355 | 8.355 | 8.355 | 4 |
| 5th Jun 2025 (Thu) | 8.355 | 8.355 | 8.355 | 8.355 | 2 |
| 4th Jun 2025 (Wed) | 8.355 | 8.355 | 8.355 | 8.355 | 0 |
| 3rd Jun 2025 (Tue) | 8.355 | 8.355 | 8.355 | 8.355 | 29 |
| 2nd Jun 2025 (Mon) | 8.355 | 8.355 | 8.355 | 8.355 | 1,372 |
| 30th May 2025 (Fri) | 8.365 | 8.365 | 8.365 | 8.365 | 1,805 |
| 29th May 2025 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 28th May 2025 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 27th May 2025 (Tue) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 26th May 2025 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 36 |
| 23rd May 2025 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 22nd May 2025 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 21st May 2025 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 20th May 2025 (Tue) | 8.21 | 8.21 | 8.21 | 8.21 | 288 |
| 19th May 2025 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 10 |
| 16th May 2025 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 15th May 2025 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 14th May 2025 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 8,536 |
| 13th May 2025 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 91 |
| 12th May 2025 (Mon) | 8.275 | 8.275 | 8.275 | 8.275 | 158 |
| 9th May 2025 (Fri) | 8.385 | 8.385 | 8.385 | 8.385 | 278 |
| 8th May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 346 |
| 7th May 2025 (Wed) | 9.035 | 9.035 | 9.035 | 9.035 | 235 |
| 6th May 2025 (Tue) | 9.035 | 9.035 | 9.035 | 9.035 | 19 |
| 5th May 2025 (Mon) | 9.035 | 9.035 | 9.035 | 9.035 | 179 |
| 2nd May 2025 (Fri) | 8.985 | 8.985 | 8.985 | 8.985 | 249 |
| 1st May 2025 (Thu) | 8.8288 | 8.8288 | 8.8288 | 8.8288 | 0 |
| 30th Apr 2025 (Wed) | 8.8288 | 8.8288 | 8.8288 | 8.8288 | 14,286 |
| 29th Apr 2025 (Tue) | 8.77 | 8.77 | 8.77 | 8.77 | 19 |
| 28th Apr 2025 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 689 |
| 25th Apr 2025 (Fri) | 8.675 | 8.675 | 8.675 | 8.675 | 102 |
| 24th Apr 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 12 |
| 23rd Apr 2025 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 22nd Apr 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 20 |
| 21st Apr 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 18th Apr 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 17th Apr 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 72 |
| 16th Apr 2025 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 2 |
| 15th Apr 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 798 |
| 14th Apr 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 35 |
| 11th Apr 2025 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 37 |
| 10th Apr 2025 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 9th Apr 2025 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 8th Apr 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 277 |