| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 26th Nov 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 154 |
| 25th Nov 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 171 |
| 24th Nov 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 198 |
| 21st Nov 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 20th Nov 2025 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 1,688 |
| 19th Nov 2025 (Wed) | 6.89 | 6.89 | 6.89 | 6.89 | 314 |
| 18th Nov 2025 (Tue) | 6.92 | 6.92 | 6.92 | 6.92 | 1,453 |
| 17th Nov 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 100 |
| 14th Nov 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 5 |
| 13th Nov 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,906 |
| 12th Nov 2025 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 3,300 |
| 11th Nov 2025 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 57 |
| 10th Nov 2025 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 184 |
| 7th Nov 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 6th Nov 2025 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 1 |
| 5th Nov 2025 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 1 |
| 4th Nov 2025 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 3rd Nov 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 100 |
| 31st Oct 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 30th Oct 2025 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 29th Oct 2025 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 28th Oct 2025 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 1 |
| 27th Oct 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 24th Oct 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 20 |
| 23rd Oct 2025 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 1 |
| 22nd Oct 2025 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 110 |
| 21st Oct 2025 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 126 |
| 20th Oct 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 710 |
| 17th Oct 2025 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 16th Oct 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 15th Oct 2025 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 58 |
| 14th Oct 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 401 |
| 13th Oct 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 123 |
| 10th Oct 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 9th Oct 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 8th Oct 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 530 |
| 7th Oct 2025 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 20 |
| 6th Oct 2025 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 3,667 |
| 3rd Oct 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 30 |
| 2nd Oct 2025 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 1st Oct 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 11 |
| 30th Sep 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 43 |
| 29th Sep 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 27 |