Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolters Kluwer (0NMU)

Price €145.00 on 28-03-2024 at 15:56:49
Change €0.125 0.09%
Buy €152.25
Sell €137.75
Buy / Sell 0NMU Shares
Last Trade: Unknown 0.00 at €145.40
Day's Volume: 334,467
Last Close: €144.875
Open: €145.20
ISIN: NL0000395903
Day's Range €145.00 - €145.25
52wk Range: €105.005 - €149.525
Market Capitalisation: €34,628m
VWAP: €145.20388
Shares in Issue: 239m

Recent Trades History Wolters Kluwer (0NMU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €145.40 OTC Trade
15:56:47 - 28-Mar-24
Unknown* 0 €145.40 OTC Trade
15:56:47 - 28-Mar-24
Buy* 20 €145.50 SI Trade
15:54:35 - 28-Mar-24
Unknown* 0 €145.50 OTC Trade
15:53:23 - 28-Mar-24
Unknown* 0 €145.50 OTC Trade
15:53:23 - 28-Mar-24
Buy* 12 €145.50 SI Trade
15:51:24 - 28-Mar-24
Unknown* 12 €145.50 OTC Trade
15:51:24 - 28-Mar-24
Unknown* 0 €145.40 OTC Trade
15:43:07 - 28-Mar-24
Unknown* 0 €145.50 SI Trade
15:46:20 - 28-Mar-24
Unknown* 0 €145.40 OTC Trade
15:43:07 - 28-Mar-24

Share Price History for Wolters Kluwer

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,962.14
Change30.16

Login to your account

Forgot Password?

Not Registered