Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolters Kluwer (0NMU) Share Price

Price €92.23 on 16-12-2025 at 19:15:00
Change €2.70 3.02%
Buy €96.84
Sell €87.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27.00 at €91.96649
Day's Volume: 122,633
Last Close: €92.23
Open: €90.73
ISIN: NL0000395903
Day's Range €90.73 - €92.23
52wk Range: €87.34 - €181.20
Market Capitalisation: €20.92b
VWAP: €91.4112
Shares in Issue: 226.81m

Wolters Kluwer (0NMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €91.96649 SI Trade
Negotiated Trade
 17:35:30 - 16-Dec-25
Unknown* 7,370 €91.07468 SI Trade
Negotiated Trade
 17:35:30 - 16-Dec-25
Unknown* 174 €91.3538 SI Trade
Negotiated Trade
 17:35:30 - 16-Dec-25
Unknown* 3,745 €91.06325 SI Trade
Negotiated Trade
 17:33:50 - 16-Dec-25
Unknown* 112 €91.06179 SI Trade
Negotiated Trade
 17:32:11 - 16-Dec-25
Unknown* 1,436 €91.47233 SI Trade
Negotiated Trade
 17:14:27 - 16-Dec-25
Unknown* 438 €91.42475 SI Trade
Negotiated Trade
 17:13:21 - 16-Dec-25
Unknown* 208 €91.09702 SI Trade
Negotiated Trade
 17:13:00 - 16-Dec-25
Unknown* 11,298 €91.20636 SI Trade
Negotiated Trade
 17:12:39 - 16-Dec-25
Unknown* 550 €91.42367 SI Trade
Negotiated Trade
 17:07:49 - 16-Dec-25
See more Wolters Kluwer trades

Wolters Kluwer (0NMU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 90.73 92.23 90.73 92.23 122,633
15th Dec 2025 (Mon) 90.21 90.21 89.49 89.53 86,284
12th Dec 2025 (Fri) 89.64 89.64 88.92 89.17 411,460
11th Dec 2025 (Thu) 87.34 88.16 87.34 87.87 659,346
10th Dec 2025 (Wed) 88.14 88.54 88.14 88.54 201,324
9th Dec 2025 (Tue) 88.52 89.30 88.48 89.30 76,576
8th Dec 2025 (Mon) 90.14 90.14 89.87 89.87 96,092
5th Dec 2025 (Fri) 90.50 90.50 90.08 90.08 43,503
4th Dec 2025 (Thu) 90.44 90.58 90.44 90.52 263,948
3rd Dec 2025 (Wed) 89.01 89.51 89.01 89.51 98,127
2nd Dec 2025 (Tue) 91.53 91.53 90.84 90.94 428,318
1st Dec 2025 (Mon) 91.01 91.34 90.80 90.80 83,675
28th Nov 2025 (Fri) 91.20 91.20 91.01 91.01 61,898
27th Nov 2025 (Thu) 90.46 91.17 90.46 91.17 92,771
26th Nov 2025 (Wed) 92.00 92.00 91.76 91.81 379,690
25th Nov 2025 (Tue) 91.81 91.81 91.01 91.01 252,929
24th Nov 2025 (Mon) 93.55 93.55 92.63 92.63 126,864
21st Nov 2025 (Fri) 92.08 92.48 92.08 92.25 137,863
20th Nov 2025 (Thu) 90.82 91.93 90.82 91.78 420,400
19th Nov 2025 (Wed) 90.21 90.25 90.21 90.25 568,195
18th Nov 2025 (Tue) 90.00 91.03 90.00 91.03 840,008
17th Nov 2025 (Mon) 95.395 95.395 94.80 94.80 283,351
See more Wolters Kluwer price history

Wolters Kluwer (0NMU) Regulatory News

Date Source Headline
See more Wolters Kluwer regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered