Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolters Kluwer (0NMU) Share Price

Price €63.01 on 06-05-2026 at 09:53:30
Change €-6.04 -8.75%
Buy €66.16
Sell €59.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at €64.34
Day's Volume: 229,047
Last Close: €69.05
Open: €69.78
ISIN: NL0000395903
Day's Range €60.14 - €69.78
52wk Range: €59.85 - €165.00
Market Capitalisation: €14.13b
VWAP: €62.95419
Shares in Issue: 224.19m

Wolters Kluwer (0NMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 €64.34 SI Trade
 10:53:29 - 06-May-26
Buy* 272 €64.34 SI Trade
 10:53:28 - 06-May-26
Buy* 272 €64.34 SI Trade
 10:53:28 - 06-May-26
Unknown* 0 €64.34 SI Trade
 10:53:25 - 06-May-26
Buy* 8 €64.36 SI Trade
 10:53:16 - 06-May-26
Buy* 6 €64.36 SI Trade
 10:52:52 - 06-May-26
Buy* 225 €64.34 SI Trade
 10:52:47 - 06-May-26
Buy* 5,000 €64.40 SI Trade
 10:52:33 - 06-May-26
Buy* 85 €64.44 SI Trade
 10:52:19 - 06-May-26
Buy* 31 €64.54 SI Trade
 10:52:15 - 06-May-26
See more Wolters Kluwer trades

Wolters Kluwer (0NMU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 68.02 69.05 68.02 69.05 185,766
4th May 2026 (Mon) 65.81 65.81 65.81 65.81 0
1st May 2026 (Fri) 65.81 65.81 65.81 65.81 0
30th Apr 2026 (Thu) 65.41 65.93 65.41 65.81 246,248
29th Apr 2026 (Wed) 66.10 66.33 66.06 66.06 137,855
28th Apr 2026 (Tue) 66.98 66.98 65.93 65.93 985,212
27th Apr 2026 (Mon) 65.60 66.02 65.60 65.68 132,446
24th Apr 2026 (Fri) 65.81 65.85 65.76 65.85 122,340
23rd Apr 2026 (Thu) 68.40 68.40 67.53 67.53 85,728
22nd Apr 2026 (Wed) 69.01 69.01 68.46 68.46 181,431
21st Apr 2026 (Tue) 69.74 69.74 69.43 69.43 635,955
20th Apr 2026 (Mon) 72.90 72.90 70.77 70.77 736,781
17th Apr 2026 (Fri) 70.90 70.90 70.08 70.08 1,158,337
16th Apr 2026 (Thu) 68.00 68.00 67.41 67.55 218,245
15th Apr 2026 (Wed) 65.01 65.41 65.01 65.41 247,420
14th Apr 2026 (Tue) 63.01 63.57 63.01 63.57 1,560,473
13th Apr 2026 (Mon) 62.23 62.23 62.00 62.00 908,509
10th Apr 2026 (Fri) 63.55 63.72 63.17 63.72 114,682
9th Apr 2026 (Thu) 64.69 64.69 64.25 64.25 394,402
8th Apr 2026 (Wed) 66.25 67.20 66.25 67.20 1,391,308
7th Apr 2026 (Tue) 67.15 67.15 66.12 66.12 253,887
6th Apr 2026 (Mon) 63.97 63.97 63.97 63.97 0
See more Wolters Kluwer price history

Wolters Kluwer (0NMU) Regulatory News

Date Source Headline
See more Wolters Kluwer regulatory news
FTSE 100 Latest
Value10,439.16
Change220.05

Login to your account

Forgot Password?

Not Registered