Price | €145.00 on 28-03-2024 | at 15:56:49
---|---|
Change | €0.125 0.09% |
Buy | €152.25 |
Sell | €137.75 |
Buy / Sell 0NMU Shares |
Last Trade: | Unknown 0.00 at €145.40 |
Day's Volume: | 334,467 |
Last Close: | €144.875 |
Open: | €145.20 |
ISIN: | NL0000395903 |
Day's Range | €145.00 - €145.25 |
52wk Range: | €105.005 - €149.525 |
Market Capitalisation: | €34,628m |
VWAP: | €145.20388 |
Shares in Issue: | 239m |
Recent Trades History Wolters Kluwer (0NMU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €145.40 | OTC Trade |
15:56:47 - 28-Mar-24 |
Unknown* | 0 | €145.40 | OTC Trade |
15:56:47 - 28-Mar-24 |
Buy* | 20 | €145.50 | SI Trade |
15:54:35 - 28-Mar-24 |
Unknown* | 0 | €145.50 | OTC Trade |
15:53:23 - 28-Mar-24 |
Unknown* | 0 | €145.50 | OTC Trade |
15:53:23 - 28-Mar-24 |
Buy* | 12 | €145.50 | SI Trade |
15:51:24 - 28-Mar-24 |
Unknown* | 12 | €145.50 | OTC Trade |
15:51:24 - 28-Mar-24 |
Unknown* | 0 | €145.40 | OTC Trade |
15:43:07 - 28-Mar-24 |
Unknown* | 0 | €145.50 | SI Trade |
15:46:20 - 28-Mar-24 |
Unknown* | 0 | €145.40 | OTC Trade |
15:43:07 - 28-Mar-24 |