Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolters Kluwer (0NMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 403 €61.02667 SI Trade
Negotiated Trade
 17:12:44 - 10-Jul-26
Unknown* 132 €60.29167 SI Trade
Negotiated Trade
 17:12:27 - 10-Jul-26
Unknown* 68 €60.15618 SI Trade
Negotiated Trade
 17:12:08 - 10-Jul-26
Unknown* 12,670 €60.71573 SI Trade
Negotiated Trade
 17:11:37 - 10-Jul-26
Unknown* 381 €60.50 SI Trade
Negotiated Trade
 17:03:55 - 10-Jul-26
Unknown* 0 €60.68 SI Trade
 16:29:45 - 10-Jul-26
Buy* 18 €60.68 SI Trade
 16:29:01 - 10-Jul-26
Buy* 1 €60.70 SI Trade
 16:28:49 - 10-Jul-26
Unknown* 0 €60.68 SI Trade
 16:28:43 - 10-Jul-26
Unknown* 0 €60.70 SI Trade
 16:28:02 - 10-Jul-26
Buy* 39 €60.67 SI Trade
 16:27:48 - 10-Jul-26
Unknown* 0 €60.66 SI Trade
 16:27:30 - 10-Jul-26
Buy* 115 €60.67 SI Trade
 16:27:14 - 10-Jul-26
Buy* 864 €60.74 SI Trade
 16:26:44 - 10-Jul-26
Unknown* 0 €60.72 SI Trade
 16:26:27 - 10-Jul-26
Buy* 38 €60.72 SI Trade
 16:26:25 - 10-Jul-26
Buy* 93 €60.71 SI Trade
 16:25:22 - 10-Jul-26
Buy* 64 €60.72 SI Trade
 16:25:21 - 10-Jul-26
Buy* 41 €60.70 SI Trade
 16:24:13 - 10-Jul-26
Buy* 29 €60.68 SI Trade
 16:23:49 - 10-Jul-26
Buy* 43 €60.66 SI Trade
 16:23:00 - 10-Jul-26
Buy* 130 €60.67 SI Trade
 16:21:16 - 10-Jul-26
Unknown* 0 €60.68 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €60.68 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €60.68 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €60.68 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €60.68 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €60.68 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €60.68 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €60.68 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €60.68 OTC Trade
 16:21:11 - 10-Jul-26
Buy* 41 €60.64 SI Trade
 16:20:02 - 10-Jul-26
Buy* 37 €60.62 SI Trade
 16:19:24 - 10-Jul-26
Buy* 1 €60.62 SI Trade
 16:19:04 - 10-Jul-26
Buy* 250 €60.60 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 0 €60.62 SI Trade
 16:18:42 - 10-Jul-26
Unknown* 0 €60.60 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €60.60 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €60.60 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €60.60 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €60.60 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €60.60 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €60.60 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €60.60 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €60.60 OTC Trade
 16:18:29 - 10-Jul-26
Buy* 47 €60.50 SI Trade
 16:17:22 - 10-Jul-26
Buy* 62 €60.50 SI Trade
 16:17:22 - 10-Jul-26
Buy* 1 €60.54 SI Trade
 16:17:08 - 10-Jul-26
Buy* 102 €60.56 SI Trade
 16:15:59 - 10-Jul-26
Buy* 53 €60.57 SI Trade
 16:14:32 - 10-Jul-26
Buy* 10 €60.57 SI Trade
 16:14:31 - 10-Jul-26
Buy* 10 €60.57 SI Trade
 16:14:31 - 10-Jul-26
Unknown* 0 €60.60 SI Trade
 16:13:50 - 10-Jul-26
Unknown* 10 €60.64928 Currency Conversion
Negotiated Trade
 16:13:12 - 10-Jul-26
Buy* 107 €60.68 SI Trade
 16:11:51 - 10-Jul-26
Buy* 55 €60.67 SI Trade
 16:11:47 - 10-Jul-26
Buy* 17 €60.74 SI Trade
 16:09:09 - 10-Jul-26
Buy* 4 €60.74 SI Trade
 16:06:00 - 10-Jul-26
Buy* 148 €60.75 SI Trade
 16:05:15 - 10-Jul-26
Buy* 15 €60.89 SI Trade
 16:01:44 - 10-Jul-26
Buy* 250 €60.88 SI Trade
 15:59:51 - 10-Jul-26
Unknown* 0 €60.88 SI Trade
 15:59:29 - 10-Jul-26
Buy* 324 €60.88 SI Trade
 15:59:29 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €60.88 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 4 €60.84 OTC Trade
 15:56:46 - 10-Jul-26
Buy* 303 €60.90 SI Trade
 15:56:17 - 10-Jul-26
Buy* 62 €60.93 SI Trade
 15:56:15 - 10-Jul-26
Buy* 53 €60.86 SI Trade
 15:55:22 - 10-Jul-26
Unknown* 1 €60.76278 Currency Conversion
Negotiated Trade
 15:55:18 - 10-Jul-26
Unknown* 0 €60.86 SI Trade
 15:55:13 - 10-Jul-26
Buy* 8 €60.87 SI Trade
 15:54:21 - 10-Jul-26
Buy* 2 €60.87 SI Trade
 15:54:21 - 10-Jul-26
Buy* 50 €60.88 SI Trade
 15:54:20 - 10-Jul-26
Unknown* 0 €60.86 OTC Trade
 15:53:23 - 10-Jul-26
Unknown* 0 €60.86 OTC Trade
 15:53:23 - 10-Jul-26
Unknown* 0 €60.86 OTC Trade
 15:53:23 - 10-Jul-26
Unknown* 0 €60.86 OTC Trade
 15:53:23 - 10-Jul-26
Unknown* 0 €60.86 OTC Trade
 15:53:23 - 10-Jul-26
Unknown* 0 €60.86 OTC Trade
 15:53:23 - 10-Jul-26
Buy* 4 €60.86 SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 €60.86 OTC Trade
 15:53:14 - 10-Jul-26
Unknown* 0 €60.86 OTC Trade
 15:53:14 - 10-Jul-26
Unknown* 0 €60.86 OTC Trade
 15:53:14 - 10-Jul-26
Unknown* 0 €60.86 OTC Trade
 15:53:14 - 10-Jul-26
Unknown* 0 €60.86 OTC Trade
 15:53:14 - 10-Jul-26
Unknown* 0 €60.86 OTC Trade
 15:53:14 - 10-Jul-26
Buy* 4 €60.86 SI Trade
 15:53:14 - 10-Jul-26
Unknown* 0 €60.86 SI Trade
 15:53:10 - 10-Jul-26
Buy* 51 €60.86 SI Trade
 15:52:46 - 10-Jul-26
Unknown* 0 €60.76 SI Trade
 15:51:02 - 10-Jul-26
Buy* 4 €60.80 SI Trade
 15:50:42 - 10-Jul-26
Buy* 60 €60.80 SI Trade
 15:50:42 - 10-Jul-26
Buy* 58 €60.83 SI Trade
 15:50:06 - 10-Jul-26
Buy* 246 €60.84 SI Trade
 15:49:49 - 10-Jul-26
Buy* 63 €60.84 SI Trade
 15:49:34 - 10-Jul-26
Buy* 58 €60.80 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:47:20 - 10-Jul-26
Buy* 37 €60.78 SI Trade
 15:47:07 - 10-Jul-26
Buy* 54 €60.78 SI Trade
 15:46:46 - 10-Jul-26
Unknown* 0 €60.80 SI Trade
 15:46:35 - 10-Jul-26
Buy* 53 €60.77 SI Trade
 15:45:56 - 10-Jul-26
Unknown* 0 €60.78 SI Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €60.80 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €60.80 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €60.80 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €60.80 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €60.80 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €60.80 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €60.80 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €60.80 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €60.80 OTC Trade
 15:45:07 - 10-Jul-26
Buy* 283 €60.78 SI Trade
 15:45:07 - 10-Jul-26
Buy* 61 €60.74 SI Trade
 15:44:26 - 10-Jul-26
Buy* 57 €60.72 SI Trade
 15:43:51 - 10-Jul-26
Buy* 7 €60.71 SI Trade
 15:43:51 - 10-Jul-26
Buy* 52 €60.71 SI Trade
 15:42:49 - 10-Jul-26
Unknown* 0 €60.74 SI Trade
 15:42:27 - 10-Jul-26
Buy* 65 €60.71 SI Trade
 15:41:38 - 10-Jul-26
Buy* 57 €60.68 SI Trade
 15:41:01 - 10-Jul-26
Unknown* 0 €60.64 SI Trade
 15:40:29 - 10-Jul-26
Buy* 523 €60.70 SI Trade
 15:39:51 - 10-Jul-26
Buy* 477 €60.70 SI Trade
 15:39:51 - 10-Jul-26
Buy* 60 €60.70 SI Trade
 15:39:20 - 10-Jul-26
Buy* 12 €60.74 SI Trade
 15:38:51 - 10-Jul-26
Unknown* 0 €60.74 SI Trade
 15:38:20 - 10-Jul-26
Buy* 58 €60.70 SI Trade
 15:37:31 - 10-Jul-26
Buy* 333 €60.62 SI Trade
 15:36:35 - 10-Jul-26
Buy* 333 €60.62 SI Trade
 15:36:35 - 10-Jul-26
Buy* 201 €60.56 SI Trade
 15:36:10 - 10-Jul-26
Buy* 6 €60.56 SI Trade
 15:36:07 - 10-Jul-26
Buy* 55 €60.54 SI Trade
 15:36:04 - 10-Jul-26
Buy* 265 €60.56 SI Trade
 15:35:52 - 10-Jul-26
Buy* 265 €60.56 SI Trade
 15:35:52 - 10-Jul-26
Buy* 20 €60.54 SI Trade
 15:35:49 - 10-Jul-26
Buy* 50 €60.56 SI Trade
 15:35:47 - 10-Jul-26
Buy* 10 €60.56 SI Trade
 15:35:37 - 10-Jul-26
Buy* 9 €60.58 SI Trade
 15:34:39 - 10-Jul-26
Buy* 59 €60.52 SI Trade
 15:34:14 - 10-Jul-26
Buy* 1 €60.58 SI Trade
 15:34:06 - 10-Jul-26
Buy* 58 €60.52 SI Trade
 15:33:38 - 10-Jul-26
Unknown* 0 €60.44 OTC Trade
 15:33:36 - 10-Jul-26
Unknown* 8 €60.44 OTC Trade
 15:33:36 - 10-Jul-26
Buy* 55 €60.34 SI Trade
 15:33:17 - 10-Jul-26
Buy* 2,000 €60.48 SI Trade
 15:33:04 - 10-Jul-26
Buy* 25 €60.46 SI Trade
 15:33:03 - 10-Jul-26
Buy* 52 €60.46 SI Trade
 15:33:03 - 10-Jul-26
Buy* 9 €60.42 SI Trade
 15:33:03 - 10-Jul-26
Buy* 1 €60.58 SI Trade
 15:32:56 - 10-Jul-26
Buy* 213 €60.68 SI Trade
 15:32:54 - 10-Jul-26
Buy* 137 €60.68 SI Trade
 15:32:54 - 10-Jul-26
Buy* 9 €60.78 SI Trade
 15:32:41 - 10-Jul-26
Buy* 40 €60.78 SI Trade
 15:31:53 - 10-Jul-26
Buy* 4 €60.80 SI Trade
 15:31:30 - 10-Jul-26
Buy* 13 €60.78 SI Trade
 15:31:21 - 10-Jul-26
Unknown* 0 €60.80 SI Trade
 15:30:56 - 10-Jul-26
Unknown* 0 €60.82 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €60.82 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €60.82 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €60.82 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €60.82 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €60.82 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €60.82 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €60.82 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €60.82 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €60.82 SI Trade
 15:30:44 - 10-Jul-26
Buy* 18 €60.84 SI Trade
 15:30:30 - 10-Jul-26
Unknown* 0 €60.76 SI Trade
 15:30:02 - 10-Jul-26
Buy* 20 €60.78 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €60.76 OTC Trade
 15:29:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84