| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €65.14 | SI Trade |
11:42:15 - 06-May-26 |
| Buy* | 156 | €65.10 | SI Trade |
11:41:19 - 06-May-26 |
| Buy* | 156 | €65.10 | SI Trade |
11:41:19 - 06-May-26 |
| Buy* | 1,759 | €65.00 | SI Trade |
11:40:39 - 06-May-26 |
| Buy* | 42 | €64.94 | SI Trade |
11:40:35 - 06-May-26 |
| Buy* | 7 | €64.82 | SI Trade |
11:40:25 - 06-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
11:39:18 - 06-May-26 |
| Buy* | 50 | €64.68 | SI Trade |
11:39:12 - 06-May-26 |
| Buy* | 161 | €64.66 | SI Trade |
11:38:47 - 06-May-26 |
| Buy* | 161 | €64.66 | SI Trade |
11:38:47 - 06-May-26 |
| Buy* | 1 | €64.68 | SI Trade |
11:38:29 - 06-May-26 |
| Buy* | 205 | €64.60 | SI Trade |
11:37:25 - 06-May-26 |
| Buy* | 205 | €64.60 | SI Trade |
11:37:25 - 06-May-26 |
| Buy* | 2 | €64.64 | SI Trade |
11:37:23 - 06-May-26 |
| Buy* | 34 | €64.59 | SI Trade |
11:36:09 - 06-May-26 |
| Unknown* | 0 | €64.62 | SI Trade |
11:36:08 - 06-May-26 |
| Buy* | 50 | €64.66 | SI Trade |
11:35:08 - 06-May-26 |
| Buy* | 7 | €64.70 | SI Trade |
11:35:01 - 06-May-26 |
| Buy* | 4 | €64.56 | SI Trade |
11:32:52 - 06-May-26 |
| Buy* | 1,368 | €64.58 | SI Trade |
11:32:32 - 06-May-26 |
| Unknown* | 1,368 | €64.58 | OTC Trade |
11:32:32 - 06-May-26 |
| Buy* | 598 | €64.52 | SI Trade |
11:32:12 - 06-May-26 |
| Buy* | 598 | €64.52 | SI Trade |
11:32:12 - 06-May-26 |
| Buy* | 8 | €64.56 | SI Trade |
11:31:59 - 06-May-26 |
| Buy* | 176 | €64.64 | SI Trade |
11:28:57 - 06-May-26 |
| Buy* | 176 | €64.64 | SI Trade |
11:28:57 - 06-May-26 |
| Unknown* | 0 | €64.52 | SI Trade |
11:28:52 - 06-May-26 |
| Unknown* | 0 | €64.62 | SI Trade |
11:28:21 - 06-May-26 |
| Buy* | 10 | €64.64 | SI Trade |
11:28:16 - 06-May-26 |
| Buy* | 161 | €64.54 | SI Trade |
11:27:18 - 06-May-26 |
| Buy* | 161 | €64.54 | SI Trade |
11:27:18 - 06-May-26 |
| Buy* | 33 | €64.44 | SI Trade |
11:26:41 - 06-May-26 |
| Buy* | 300 | €64.36 | SI Trade |
11:25:48 - 06-May-26 |
| Buy* | 96 | €64.40 | SI Trade |
11:24:48 - 06-May-26 |
| Buy* | 20 | €64.48 | SI Trade |
11:24:33 - 06-May-26 |
| Buy* | 197 | €64.48 | SI Trade |
11:24:15 - 06-May-26 |
| Buy* | 197 | €64.48 | SI Trade |
11:24:15 - 06-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
11:24:14 - 06-May-26 |
| Unknown* | 0 | €64.52 | SI Trade |
11:24:12 - 06-May-26 |
| Buy* | 215 | €64.52 | SI Trade |
11:23:14 - 06-May-26 |
| Buy* | 215 | €64.52 | SI Trade |
11:23:14 - 06-May-26 |
| Buy* | 5 | €64.54 | SI Trade |
11:22:56 - 06-May-26 |
| Buy* | 167 | €64.46 | SI Trade |
11:21:46 - 06-May-26 |
| Buy* | 167 | €64.46 | SI Trade |
11:21:46 - 06-May-26 |
| Buy* | 6 | €64.50 | SI Trade |
11:21:20 - 06-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
11:20:25 - 06-May-26 |
| Buy* | 1 | €64.48 | SI Trade |
11:19:32 - 06-May-26 |
| Unknown* | 430 | €64.47 | OTC Trade |
11:19:26 - 06-May-26 |
| Buy* | 100 | €64.48 | SI Trade |
11:19:14 - 06-May-26 |
| Buy* | 251 | €64.48 | SI Trade |
11:18:36 - 06-May-26 |
| Buy* | 251 | €64.48 | SI Trade |
11:18:36 - 06-May-26 |
| Buy* | 50 | €64.48 | SI Trade |
11:18:34 - 06-May-26 |
| Buy* | 50 | €64.44 | SI Trade |
11:15:55 - 06-May-26 |
| Buy* | 169 | €64.36 | SI Trade |
11:15:36 - 06-May-26 |
| Buy* | 169 | €64.36 | SI Trade |
11:15:36 - 06-May-26 |
| Buy* | 134 | €64.39 | SI Trade |
11:14:34 - 06-May-26 |
| Buy* | 134 | €64.39 | SI Trade |
11:14:34 - 06-May-26 |
| Buy* | 1 | €64.36 | SI Trade |
11:14:30 - 06-May-26 |
| Buy* | 211 | €64.42 | SI Trade |
11:13:43 - 06-May-26 |
| Buy* | 211 | €64.42 | SI Trade |
11:13:43 - 06-May-26 |
| Buy* | 217 | €64.30 | SI Trade |
11:11:53 - 06-May-26 |
| Buy* | 217 | €64.30 | SI Trade |
11:11:53 - 06-May-26 |
| Buy* | 1,017 | €64.30 | SI Trade |
11:10:59 - 06-May-26 |
| Buy* | 19 | €64.30 | SI Trade |
11:10:31 - 06-May-26 |
| Buy* | 104 | €64.32 | SI Trade |
11:09:53 - 06-May-26 |
| Buy* | 104 | €64.32 | SI Trade |
11:09:53 - 06-May-26 |
| Buy* | 6 | €64.18 | SI Trade |
11:08:16 - 06-May-26 |
| Buy* | 230 | €64.18 | SI Trade |
11:08:10 - 06-May-26 |
| Buy* | 230 | €64.18 | SI Trade |
11:08:10 - 06-May-26 |
| Buy* | 1,119 | €64.20 | SI Trade |
11:07:10 - 06-May-26 |
| Buy* | 3 | €64.18 | SI Trade |
11:07:01 - 06-May-26 |
| Buy* | 1 | €64.18 | SI Trade |
11:04:44 - 06-May-26 |
| Unknown* | 0 | €64.18 | SI Trade |
11:04:32 - 06-May-26 |
| Buy* | 100 | €64.24 | SI Trade |
11:04:01 - 06-May-26 |
| Buy* | 341 | €64.22 | SI Trade |
11:03:38 - 06-May-26 |
| Buy* | 341 | €64.22 | SI Trade |
11:03:38 - 06-May-26 |
| Buy* | 164 | €64.28 | SI Trade |
11:02:22 - 06-May-26 |
| Buy* | 164 | €64.28 | SI Trade |
11:02:22 - 06-May-26 |
| Buy* | 350 | €64.35 | SI Trade |
11:00:40 - 06-May-26 |
| Buy* | 44 | €64.42 | SI Trade |
10:58:51 - 06-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
10:58:32 - 06-May-26 |
| Buy* | 275 | €64.40 | SI Trade |
10:58:26 - 06-May-26 |
| Buy* | 50 | €64.42 | SI Trade |
10:57:41 - 06-May-26 |
| Unknown* | 5 | €64.46 | OTC Trade |
10:56:47 - 06-May-26 |
| Buy* | 245 | €64.44 | SI Trade |
10:56:29 - 06-May-26 |
| Buy* | 245 | €64.44 | SI Trade |
10:56:29 - 06-May-26 |
| Buy* | 570 | €64.52 | SI Trade |
10:55:47 - 06-May-26 |
| Unknown* | 0 | €64.54 | SI Trade |
10:55:47 - 06-May-26 |
| Buy* | 150 | €64.40 | SI Trade |
10:54:42 - 06-May-26 |
| Buy* | 60 | €64.34 | SI Trade |
10:53:29 - 06-May-26 |
| Buy* | 272 | €64.34 | SI Trade |
10:53:28 - 06-May-26 |
| Buy* | 272 | €64.34 | SI Trade |
10:53:28 - 06-May-26 |
| Unknown* | 0 | €64.34 | SI Trade |
10:53:25 - 06-May-26 |
| Buy* | 8 | €64.36 | SI Trade |
10:53:16 - 06-May-26 |
| Buy* | 6 | €64.36 | SI Trade |
10:52:52 - 06-May-26 |
| Buy* | 225 | €64.34 | SI Trade |
10:52:47 - 06-May-26 |
| Buy* | 5,000 | €64.40 | SI Trade |
10:52:33 - 06-May-26 |
| Unknown* | 19 | €64.32 | OTC Trade |
10:52:26 - 06-May-26 |
| Buy* | 85 | €64.44 | SI Trade |
10:52:19 - 06-May-26 |
| Buy* | 31 | €64.54 | SI Trade |
10:52:15 - 06-May-26 |
| Buy* | 178 | €64.56 | SI Trade |
10:51:57 - 06-May-26 |
| Buy* | 178 | €64.56 | SI Trade |
10:51:57 - 06-May-26 |
| Buy* | 7 | €64.58 | SI Trade |
10:51:54 - 06-May-26 |
| Buy* | 3 | €64.60 | SI Trade |
10:51:34 - 06-May-26 |
| Buy* | 50 | €64.56 | SI Trade |
10:51:31 - 06-May-26 |
| Unknown* | 0 | €64.58 | SI Trade |
10:50:57 - 06-May-26 |
| Buy* | 6 | €64.58 | SI Trade |
10:50:57 - 06-May-26 |
| Unknown* | 0 | €64.58 | SI Trade |
10:50:53 - 06-May-26 |
| Buy* | 75 | €64.56 | SI Trade |
10:50:47 - 06-May-26 |
| Buy* | 140 | €64.44 | SI Trade |
10:50:17 - 06-May-26 |
| Buy* | 2 | €64.34 | SI Trade |
10:48:33 - 06-May-26 |
| Buy* | 430 | €64.32 | SI Trade |
10:48:29 - 06-May-26 |
| Buy* | 430 | €64.32 | SI Trade |
10:48:29 - 06-May-26 |
| Buy* | 2,383 | €64.30 | SI Trade |
10:47:58 - 06-May-26 |
| Unknown* | 2,383 | €64.30 | OTC Trade |
10:47:58 - 06-May-26 |
| Buy* | 5,000 | €64.30 | SI Trade |
10:47:36 - 06-May-26 |
| Buy* | 83 | €64.24 | SI Trade |
10:46:20 - 06-May-26 |
| Buy* | 100 | €64.24 | SI Trade |
10:45:05 - 06-May-26 |
| Buy* | 281 | €64.24 | SI Trade |
10:44:29 - 06-May-26 |
| Buy* | 281 | €64.24 | SI Trade |
10:44:29 - 06-May-26 |
| Buy* | 185 | €64.16 | SI Trade |
10:43:58 - 06-May-26 |
| Buy* | 185 | €64.16 | SI Trade |
10:43:58 - 06-May-26 |
| Unknown* | 13 | €64.28 | OTC Trade |
10:43:33 - 06-May-26 |
| Buy* | 5 | €64.24 | SI Trade |
10:43:28 - 06-May-26 |
| Unknown* | 0 | €64.28 | SI Trade |
10:43:26 - 06-May-26 |
| Unknown* | 0 | €64.24 | SI Trade |
10:43:09 - 06-May-26 |
| Buy* | 30 | €64.26 | SI Trade |
10:43:08 - 06-May-26 |
| Buy* | 500 | €64.24 | SI Trade |
10:43:05 - 06-May-26 |
| Buy* | 199 | €64.24 | SI Trade |
10:42:45 - 06-May-26 |
| Buy* | 199 | €64.24 | SI Trade |
10:42:45 - 06-May-26 |
| Buy* | 3,577 | €64.38 | SI Trade |
10:42:45 - 06-May-26 |
| Buy* | 10 | €64.39 | SI Trade |
10:42:03 - 06-May-26 |
| Unknown* | 0 | €64.42 | SI Trade |
10:41:52 - 06-May-26 |
| Unknown* | 0 | €64.42 | SI Trade |
10:41:52 - 06-May-26 |
| Buy* | 11 | €64.42 | SI Trade |
10:41:52 - 06-May-26 |
| Buy* | 7 | €64.39 | SI Trade |
10:41:46 - 06-May-26 |
| Buy* | 204 | €64.40 | SI Trade |
10:41:31 - 06-May-26 |
| Buy* | 204 | €64.40 | SI Trade |
10:41:31 - 06-May-26 |
| Buy* | 15,000 | €64.40 | SI Trade |
10:41:16 - 06-May-26 |
| Buy* | 150 | €64.40 | SI Trade |
10:41:10 - 06-May-26 |
| Buy* | 25 | €64.24 | SI Trade |
10:40:52 - 06-May-26 |
| Buy* | 31 | €64.26 | SI Trade |
10:40:44 - 06-May-26 |
| Buy* | 2 | €64.48 | SI Trade |
10:40:33 - 06-May-26 |
| Unknown* | 6 | €64.49676 | Currency Conversion Negotiated Trade |
10:40:09 - 06-May-26 |
| Buy* | 173 | €64.58 | SI Trade |
10:39:48 - 06-May-26 |
| Buy* | 173 | €64.58 | SI Trade |
10:39:48 - 06-May-26 |
| Buy* | 8 | €64.64 | SI Trade |
10:39:47 - 06-May-26 |
| Buy* | 6 | €64.52 | SI Trade |
10:39:19 - 06-May-26 |
| Buy* | 2,634 | €64.40 | SI Trade |
10:39:17 - 06-May-26 |
| Buy* | 50 | €64.36 | SI Trade |
10:38:07 - 06-May-26 |
| Buy* | 50 | €64.42 | SI Trade |
10:38:00 - 06-May-26 |
| Buy* | 15 | €64.50 | SI Trade |
10:37:45 - 06-May-26 |
| Buy* | 2,719 | €64.3974 | SI Trade |
10:37:38 - 06-May-26 |
| Buy* | 25 | €64.28 | SI Trade |
10:37:12 - 06-May-26 |
| Buy* | 274 | €64.32 | SI Trade |
10:36:33 - 06-May-26 |
| Buy* | 274 | €64.32 | SI Trade |
10:36:33 - 06-May-26 |
| Buy* | 32 | €64.30 | SI Trade |
10:36:08 - 06-May-26 |
| Buy* | 5 | €64.38 | SI Trade |
10:35:57 - 06-May-26 |
| Buy* | 50 | €64.38 | SI Trade |
10:35:55 - 06-May-26 |
| Buy* | 50 | €64.38 | SI Trade |
10:35:53 - 06-May-26 |
| Buy* | 200 | €64.36 | SI Trade |
10:35:52 - 06-May-26 |
| Buy* | 1,070 | €64.20 | SI Trade |
10:35:49 - 06-May-26 |
| Unknown* | 0 | €64.26 | OTC Trade |
10:34:47 - 06-May-26 |
| Unknown* | 0 | €64.26 | OTC Trade |
10:34:47 - 06-May-26 |
| Unknown* | 0 | €64.26 | OTC Trade |
10:34:47 - 06-May-26 |
| Unknown* | 1 | €64.26 | OTC Trade |
10:34:47 - 06-May-26 |
| Unknown* | 0 | €64.26 | OTC Trade |
10:34:47 - 06-May-26 |
| Buy* | 50 | €64.28 | SI Trade |
10:34:31 - 06-May-26 |
| Buy* | 238 | €64.16 | SI Trade |
10:34:06 - 06-May-26 |
| Buy* | 238 | €64.16 | SI Trade |
10:34:06 - 06-May-26 |
| Buy* | 45 | €64.10 | SI Trade |
10:33:58 - 06-May-26 |
| Buy* | 45 | €64.12 | SI Trade |
10:33:03 - 06-May-26 |
| Buy* | 4 | €64.10 | SI Trade |
10:32:56 - 06-May-26 |
| Buy* | 265 | €64.04 | SI Trade |
10:32:14 - 06-May-26 |
| Buy* | 265 | €64.04 | SI Trade |
10:32:14 - 06-May-26 |
| Unknown* | 0 | €64.08 | OTC Trade |
10:32:10 - 06-May-26 |
| Unknown* | 1 | €64.08 | OTC Trade |
10:32:10 - 06-May-26 |
| Unknown* | 0 | €64.08 | OTC Trade |
10:32:10 - 06-May-26 |
| Unknown* | 6 | €64.08 | OTC Trade |
10:32:10 - 06-May-26 |
| Unknown* | 0 | €64.08 | OTC Trade |
10:32:10 - 06-May-26 |
| Buy* | 8 | €64.08 | SI Trade |
10:32:10 - 06-May-26 |
| Unknown* | 0 | €64.04 | SI Trade |
10:32:06 - 06-May-26 |
| Buy* | 125 | €64.05 | SI Trade |
10:31:54 - 06-May-26 |
| Buy* | 14 | €64.08 | SI Trade |
10:31:50 - 06-May-26 |
| Unknown* | 1 | €64.14 | OTC Trade |
10:31:45 - 06-May-26 |
| Buy* | 156 | €64.10 | SI Trade |
10:31:34 - 06-May-26 |
| Buy* | 156 | €64.10 | SI Trade |
10:31:34 - 06-May-26 |
| Buy* | 35 | €63.77 | SI Trade |
10:29:50 - 06-May-26 |
| Buy* | 35 | €63.77 | SI Trade |
10:29:50 - 06-May-26 |
| Buy* | 323 | €63.78 | SI Trade |
10:29:50 - 06-May-26 |
| Buy* | 323 | €63.78 | SI Trade |
10:29:50 - 06-May-26 |
| Buy* | 150 | €63.96 | SI Trade |
10:28:58 - 06-May-26 |
| Buy* | 166 | €63.92 | SI Trade |
10:28:46 - 06-May-26 |
| Buy* | 166 | €63.92 | SI Trade |
10:28:46 - 06-May-26 |
| Unknown* | 0 | €64.06 | SI Trade |
10:28:27 - 06-May-26 |
| Buy* | 79 | €64.12 | SI Trade |
10:28:27 - 06-May-26 |
| Buy* | 10 | €64.48 | SI Trade |
10:27:28 - 06-May-26 |
| Buy* | 303 | €64.46 | SI Trade |
10:26:30 - 06-May-26 |
| Buy* | 303 | €64.46 | SI Trade |
10:26:30 - 06-May-26 |
| Buy* | 110 | €64.48 | SI Trade |
10:26:27 - 06-May-26 |