| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €67.53581 | SI Trade |
12:28:03 - 29-Sep-26 |
| Buy* | 28 | €67.56 | SI Trade |
12:27:14 - 29-Sep-26 |
| Buy* | 100 | €67.58 | SI Trade |
12:27:00 - 29-Sep-26 |
| Buy* | 102 | €67.58 | SI Trade |
12:27:00 - 29-Sep-26 |
| Buy* | 9 | €67.5161 | SI Trade |
12:26:33 - 29-Sep-26 |
| Buy* | 11 | €67.52 | SI Trade |
12:26:14 - 29-Sep-26 |
| Buy* | 7 | €67.51224 | SI Trade |
12:25:53 - 29-Sep-26 |
| Buy* | 97 | €67.51 | SI Trade |
12:25:30 - 29-Sep-26 |
| Buy* | 100 | €67.50 | SI Trade |
12:25:30 - 29-Sep-26 |
| Buy* | 10 | €67.50971 | SI Trade |
12:25:03 - 29-Sep-26 |
| Buy* | 4 | €67.50612 | SI Trade |
12:24:33 - 29-Sep-26 |
| Buy* | 8 | €67.49377 | SI Trade |
12:24:01 - 29-Sep-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
12:19:56 - 29-Sep-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
12:19:56 - 29-Sep-26 |
| Buy* | 103 | €67.52 | SI Trade |
12:19:55 - 29-Sep-26 |
| Buy* | 45 | €67.3853 | SI Trade |
12:19:33 - 29-Sep-26 |
| Buy* | 100 | €67.48 | SI Trade |
12:19:26 - 29-Sep-26 |
| Buy* | 115 | €67.46 | SI Trade |
12:19:04 - 29-Sep-26 |
| Buy* | 50 | €67.37 | SI Trade |
12:17:31 - 29-Sep-26 |
| Buy* | 180 | €67.38 | SI Trade |
12:13:46 - 29-Sep-26 |
| Buy* | 105 | €67.50 | SI Trade |
12:12:09 - 29-Sep-26 |
| Buy* | 8 | €67.46 | SI Trade |
12:11:44 - 29-Sep-26 |
| Buy* | 7 | €67.52784 | SI Trade |
12:11:31 - 29-Sep-26 |
| Buy* | 37 | €67.51 | SI Trade |
12:11:07 - 29-Sep-26 |
| Buy* | 2 | €67.46 | SI Trade |
12:11:07 - 29-Sep-26 |
| Buy* | 139 | €67.51 | SI Trade |
12:11:07 - 29-Sep-26 |
| Buy* | 8 | €67.54091 | SI Trade |
12:11:00 - 29-Sep-26 |
| Buy* | 8 | €67.54636 | SI Trade |
12:11:00 - 29-Sep-26 |
| Buy* | 50 | €67.55 | SI Trade |
12:10:35 - 29-Sep-26 |
| Buy* | 7 | €67.56114 | SI Trade |
12:08:57 - 29-Sep-26 |
| Buy* | 103 | €67.53 | SI Trade |
12:08:03 - 29-Sep-26 |
| Buy* | 8 | €67.53 | SI Trade |
12:08:03 - 29-Sep-26 |
| Buy* | 5 | €67.53 | SI Trade |
12:08:03 - 29-Sep-26 |
| Buy* | 8 | €67.50 | SI Trade |
12:08:00 - 29-Sep-26 |
| Buy* | 7 | €67.52 | SI Trade |
12:07:57 - 29-Sep-26 |
| Buy* | 106 | €67.58 | SI Trade |
12:07:43 - 29-Sep-26 |
| Buy* | 154 | €67.57 | SI Trade |
12:07:43 - 29-Sep-26 |
| Buy* | 100 | €67.57 | SI Trade |
12:07:43 - 29-Sep-26 |
| Buy* | 16 | €67.61978 | SI Trade |
12:07:29 - 29-Sep-26 |
| Buy* | 7 | €67.62605 | SI Trade |
12:07:24 - 29-Sep-26 |
| Buy* | 21 | €67.62982 | SI Trade |
12:07:14 - 29-Sep-26 |
| Buy* | 7 | €67.65922 | SI Trade |
12:06:30 - 29-Sep-26 |
| Buy* | 1 | €67.60 | SI Trade |
12:05:59 - 29-Sep-26 |
| Buy* | 8 | €67.67406 | SI Trade |
12:05:27 - 29-Sep-26 |
| Buy* | 7 | €67.68124 | SI Trade |
12:04:34 - 29-Sep-26 |
| Buy* | 1 | €67.66 | SI Trade |
12:03:15 - 29-Sep-26 |
| Buy* | 7 | €67.70279 | SI Trade |
12:02:27 - 29-Sep-26 |
| Buy* | 106 | €67.66 | SI Trade |
12:02:24 - 29-Sep-26 |
| Buy* | 74 | €67.68 | SI Trade |
12:02:14 - 29-Sep-26 |
| Buy* | 7 | €67.74532 | SI Trade |
12:02:11 - 29-Sep-26 |
| Buy* | 100 | €67.72 | SI Trade |
12:01:59 - 29-Sep-26 |
| Buy* | 14 | €67.7535 | SI Trade |
12:00:29 - 29-Sep-26 |
| Buy* | 8 | €67.76497 | SI Trade |
11:59:42 - 29-Sep-26 |
| Buy* | 94 | €67.77 | SI Trade |
11:59:42 - 29-Sep-26 |
| Buy* | 60 | €67.74 | SI Trade |
11:58:52 - 29-Sep-26 |
| Buy* | 16 | €67.77047 | SI Trade |
11:58:05 - 29-Sep-26 |
| Buy* | 12 | €67.76666 | SI Trade |
11:57:32 - 29-Sep-26 |
| Buy* | 100 | €67.76 | SI Trade |
11:57:32 - 29-Sep-26 |
| Buy* | 7 | €67.75773 | SI Trade |
11:57:21 - 29-Sep-26 |
| Buy* | 8 | €67.75692 | SI Trade |
11:57:11 - 29-Sep-26 |
| Buy* | 10 | €67.75042 | SI Trade |
11:55:27 - 29-Sep-26 |
| Buy* | 7 | €67.7485 | SI Trade |
11:55:02 - 29-Sep-26 |
| Buy* | 50 | €67.78 | SI Trade |
11:54:02 - 29-Sep-26 |
| Buy* | 2 | €67.80 | SI Trade |
11:53:51 - 29-Sep-26 |
| Buy* | 15 | €67.74543 | SI Trade |
11:53:34 - 29-Sep-26 |
| Buy* | 8 | €67.80 | SI Trade |
11:53:30 - 29-Sep-26 |
| Buy* | 16 | €67.75769 | SI Trade |
11:51:54 - 29-Sep-26 |
| Buy* | 14 | €67.78563 | SI Trade |
11:49:31 - 29-Sep-26 |
| Buy* | 7 | €67.78402 | SI Trade |
11:49:14 - 29-Sep-26 |
| Buy* | 7 | €67.78671 | SI Trade |
11:48:41 - 29-Sep-26 |
| Buy* | 7 | €67.80048 | SI Trade |
11:48:26 - 29-Sep-26 |
| Buy* | 8 | €67.80984 | SI Trade |
11:46:57 - 29-Sep-26 |
| Buy* | 21 | €67.83187 | SI Trade |
11:44:59 - 29-Sep-26 |
| Unknown* | 0 | €67.84 | SI Trade |
11:44:05 - 29-Sep-26 |
| Buy* | 100 | €67.84 | SI Trade |
11:43:40 - 29-Sep-26 |
| Buy* | 100 | €67.84 | SI Trade |
11:43:40 - 29-Sep-26 |
| Buy* | 44 | €67.89 | SI Trade |
11:41:03 - 29-Sep-26 |
| Buy* | 107 | €67.91 | SI Trade |
11:39:58 - 29-Sep-26 |
| Buy* | 12 | €67.90818 | SI Trade |
11:39:14 - 29-Sep-26 |
| Buy* | 188 | €67.88 | SI Trade |
11:38:40 - 29-Sep-26 |
| Buy* | 5 | €67.88 | SI Trade |
11:38:38 - 29-Sep-26 |
| Buy* | 27 | €67.88 | SI Trade |
11:38:38 - 29-Sep-26 |
| Buy* | 7 | €67.94903 | SI Trade |
11:37:33 - 29-Sep-26 |
| Buy* | 14 | €67.92 | SI Trade |
11:36:52 - 29-Sep-26 |
| Unknown* | 0 | €67.92 | OTC Trade |
11:36:49 - 29-Sep-26 |
| Unknown* | 0 | €67.92 | OTC Trade |
11:36:49 - 29-Sep-26 |
| Unknown* | 0 | €67.92 | OTC Trade |
11:36:49 - 29-Sep-26 |
| Buy* | 2 | €67.91 | SI Trade |
11:36:20 - 29-Sep-26 |
| Buy* | 1 | €67.91 | SI Trade |
11:35:55 - 29-Sep-26 |
| Buy* | 100 | €67.98 | SI Trade |
11:33:26 - 29-Sep-26 |
| Buy* | 1 | €68.01 | SI Trade |
11:32:11 - 29-Sep-26 |
| Buy* | 15 | €67.9521 | SI Trade |
11:32:02 - 29-Sep-26 |
| Buy* | 14 | €67.93816 | SI Trade |
11:31:42 - 29-Sep-26 |
| Buy* | 7 | €67.89718 | SI Trade |
11:26:42 - 29-Sep-26 |
| Buy* | 10 | €67.89416 | SI Trade |
11:24:39 - 29-Sep-26 |
| Buy* | 7 | €67.89416 | SI Trade |
11:24:38 - 29-Sep-26 |
| Unknown* | 0 | €67.94 | SI Trade |
11:23:43 - 29-Sep-26 |
| Buy* | 102 | €67.91 | SI Trade |
11:22:51 - 29-Sep-26 |
| Buy* | 15 | €67.86 | SI Trade |
11:21:23 - 29-Sep-26 |
| Buy* | 2 | €67.84 | SI Trade |
11:20:44 - 29-Sep-26 |
| Buy* | 40 | €67.84 | SI Trade |
11:19:40 - 29-Sep-26 |
| Buy* | 100 | €67.85 | SI Trade |
11:19:38 - 29-Sep-26 |
| Buy* | 9 | €67.80534 | SI Trade |
11:19:12 - 29-Sep-26 |
| Buy* | 28 | €67.82 | SI Trade |
11:17:20 - 29-Sep-26 |
| Unknown* | 0 | €67.84 | SI Trade |
11:14:40 - 29-Sep-26 |
| Buy* | 77 | €67.82 | SI Trade |
11:14:16 - 29-Sep-26 |
| Buy* | 50 | €67.88 | SI Trade |
11:13:12 - 29-Sep-26 |
| Buy* | 7 | €67.88 | SI Trade |
11:13:09 - 29-Sep-26 |
| Buy* | 104 | €67.86 | SI Trade |
11:12:00 - 29-Sep-26 |
| Buy* | 358 | €67.89 | SI Trade |
11:11:12 - 29-Sep-26 |
| Buy* | 45 | €67.82 | SI Trade |
11:09:06 - 29-Sep-26 |
| Buy* | 45 | €67.82 | SI Trade |
11:09:06 - 29-Sep-26 |
| Buy* | 36 | €67.78 | SI Trade |
11:09:01 - 29-Sep-26 |
| Buy* | 4 | €67.78043 | SI Trade |
11:07:22 - 29-Sep-26 |
| Buy* | 25 | €67.78043 | SI Trade |
11:07:12 - 29-Sep-26 |
| Buy* | 213 | €67.83 | SI Trade |
11:05:52 - 29-Sep-26 |
| Buy* | 102 | €67.81 | SI Trade |
11:05:25 - 29-Sep-26 |
| Unknown* | 0 | €67.78 | SI Trade |
11:04:10 - 29-Sep-26 |
| Buy* | 70 | €67.75 | SI Trade |
11:03:29 - 29-Sep-26 |
| Buy* | 26 | €67.78475 | SI Trade |
11:02:32 - 29-Sep-26 |
| Buy* | 3,955 | €67.74 | SI Trade |
11:02:18 - 29-Sep-26 |
| Buy* | 741 | €67.74 | SI Trade |
11:02:18 - 29-Sep-26 |
| Buy* | 1,502 | €67.74 | SI Trade |
11:02:18 - 29-Sep-26 |
| Buy* | 739 | €67.76 | SI Trade |
11:02:18 - 29-Sep-26 |
| Buy* | 2,437 | €67.76 | SI Trade |
11:02:18 - 29-Sep-26 |
| Buy* | 868 | €67.76 | SI Trade |
11:02:18 - 29-Sep-26 |
| Buy* | 258 | €67.77 | SI Trade |
11:02:18 - 29-Sep-26 |
| Buy* | 3,502 | €67.78 | SI Trade |
11:00:10 - 29-Sep-26 |
| Buy* | 1,502 | €67.78 | SI Trade |
11:00:10 - 29-Sep-26 |
| Buy* | 739 | €67.78 | SI Trade |
11:00:10 - 29-Sep-26 |
| Buy* | 438 | €67.80 | SI Trade |
11:00:10 - 29-Sep-26 |
| Buy* | 353 | €67.80 | SI Trade |
11:00:10 - 29-Sep-26 |
| Buy* | 739 | €67.78 | SI Trade |
11:00:10 - 29-Sep-26 |
| Buy* | 745 | €67.78 | SI Trade |
11:00:10 - 29-Sep-26 |
| Buy* | 742 | €67.78 | SI Trade |
11:00:09 - 29-Sep-26 |
| Buy* | 897 | €67.78 | SI Trade |
11:00:09 - 29-Sep-26 |
| Buy* | 343 | €67.79 | SI Trade |
11:00:09 - 29-Sep-26 |
| Buy* | 102 | €67.77 | SI Trade |
10:59:55 - 29-Sep-26 |
| Buy* | 115 | €67.80 | SI Trade |
10:58:30 - 29-Sep-26 |
| Buy* | 115 | €67.80 | SI Trade |
10:58:30 - 29-Sep-26 |
| Buy* | 46 | €67.77 | SI Trade |
10:57:45 - 29-Sep-26 |
| Buy* | 26 | €67.75405 | SI Trade |
10:57:42 - 29-Sep-26 |
| Buy* | 26 | €67.80269 | SI Trade |
10:52:52 - 29-Sep-26 |
| Buy* | 100 | €67.80 | SI Trade |
10:49:57 - 29-Sep-26 |
| Buy* | 100 | €67.81 | SI Trade |
10:49:29 - 29-Sep-26 |
| Buy* | 91 | €67.86 | SI Trade |
10:49:09 - 29-Sep-26 |
| Buy* | 25 | €67.88845 | SI Trade |
10:48:02 - 29-Sep-26 |
| Buy* | 102 | €67.90 | SI Trade |
10:47:51 - 29-Sep-26 |
| Buy* | 100 | €67.86 | SI Trade |
10:47:07 - 29-Sep-26 |
| Unknown* | 0 | €67.92 | SI Trade |
10:44:57 - 29-Sep-26 |
| Buy* | 25 | €67.97423 | SI Trade |
10:43:12 - 29-Sep-26 |
| Buy* | 102 | €67.96 | SI Trade |
10:41:09 - 29-Sep-26 |
| Buy* | 100 | €67.96 | SI Trade |
10:40:45 - 29-Sep-26 |
| Buy* | 12 | €67.96 | SI Trade |
10:38:37 - 29-Sep-26 |
| Buy* | 100 | €67.92 | SI Trade |
10:33:45 - 29-Sep-26 |
| Buy* | 24 | €68.01914 | SI Trade |
10:33:32 - 29-Sep-26 |
| Unknown* | 0 | €67.90 | SI Trade |
10:32:07 - 29-Sep-26 |
| Buy* | 100 | €67.88 | SI Trade |
10:31:58 - 29-Sep-26 |
| Buy* | 100 | €67.92 | SI Trade |
10:31:56 - 29-Sep-26 |
| Buy* | 103 | €68.10 | SI Trade |
10:31:10 - 29-Sep-26 |
| Buy* | 30 | €68.1121 | SI Trade |
10:27:56 - 29-Sep-26 |
| Buy* | 102 | €68.14 | SI Trade |
10:26:07 - 29-Sep-26 |
| Buy* | 12 | €68.08197 | SI Trade |
10:25:52 - 29-Sep-26 |
| Buy* | 5 | €68.06537 | SI Trade |
10:24:52 - 29-Sep-26 |
| Buy* | 6 | €68.06429 | SI Trade |
10:24:29 - 29-Sep-26 |
| Buy* | 42 | €68.05325 | SI Trade |
10:23:06 - 29-Sep-26 |
| Buy* | 254 | €68.05 | SI Trade |
10:22:32 - 29-Sep-26 |
| Buy* | 1 | €68.03147 | SI Trade |
10:20:01 - 29-Sep-26 |
| Buy* | 9 | €68.0303 | SI Trade |
10:20:01 - 29-Sep-26 |
| Buy* | 170 | €68.03 | SI Trade |
10:19:58 - 29-Sep-26 |
| Buy* | 44 | €68.01792 | SI Trade |
10:18:16 - 29-Sep-26 |
| Buy* | 19 | €68.02 | SI Trade |
10:17:22 - 29-Sep-26 |
| Buy* | 106 | €68.03 | SI Trade |
10:17:18 - 29-Sep-26 |
| Unknown* | 0 | €68.02 | OTC Trade |
10:17:00 - 29-Sep-26 |
| Unknown* | 0 | €68.02 | OTC Trade |
10:17:00 - 29-Sep-26 |
| Buy* | 3 | €68.00 | SI Trade |
10:16:47 - 29-Sep-26 |
| Buy* | 2 | €68.00 | SI Trade |
10:15:45 - 29-Sep-26 |
| Unknown* | 1 | €68.00 | OTC Trade |
10:13:56 - 29-Sep-26 |
| Buy* | 45 | €68.03669 | SI Trade |
10:13:23 - 29-Sep-26 |
| Buy* | 100 | €68.06 | SI Trade |
10:12:30 - 29-Sep-26 |
| Unknown* | 1 | €68.06 | OTC Trade |
10:10:41 - 29-Sep-26 |
| Unknown* | 0 | €68.02 | SI Trade |
10:09:38 - 29-Sep-26 |
| Buy* | 48 | €67.91849 | SI Trade |
10:08:36 - 29-Sep-26 |
| Buy* | 113 | €67.97 | SI Trade |
10:08:23 - 29-Sep-26 |
| Buy* | 900 | €67.94 | SI Trade |
10:07:38 - 29-Sep-26 |
| Buy* | 52 | €67.96 | SI Trade |
10:05:10 - 29-Sep-26 |
| Buy* | 47 | €67.89723 | SI Trade |
10:02:41 - 29-Sep-26 |
| Buy* | 3 | €67.94 | SI Trade |
09:59:58 - 29-Sep-26 |
| Buy* | 47 | €67.82677 | SI Trade |
09:57:51 - 29-Sep-26 |
| Buy* | 4 | €67.82 | SI Trade |
09:54:15 - 29-Sep-26 |
| Buy* | 72 | €67.86 | SI Trade |
09:53:58 - 29-Sep-26 |
| Buy* | 79 | €67.80 | SI Trade |
09:53:41 - 29-Sep-26 |
| Buy* | 20 | €67.80 | SI Trade |
09:53:39 - 29-Sep-26 |
| Buy* | 45 | €67.84192 | SI Trade |
09:53:00 - 29-Sep-26 |
| Unknown* | 0 | €67.86 | SI Trade |
09:52:18 - 29-Sep-26 |
| Buy* | 102 | €67.86 | SI Trade |
09:48:40 - 29-Sep-26 |
| Buy* | 45 | €67.88044 | SI Trade |
09:48:11 - 29-Sep-26 |
| Buy* | 1 | €67.85 | SI Trade |
09:48:08 - 29-Sep-26 |
| Buy* | 15 | €67.96167 | SI Trade |
09:46:12 - 29-Sep-26 |
| Unknown* | 0 | €67.92 | SI Trade |
09:44:15 - 29-Sep-26 |