| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.50 | 60.50 | 59.87 | 59.87 | 987,848 |
| 9th Jul 2026 (Thu) | 61.49 | 62.84 | 61.49 | 62.84 | 230,967 |
| 8th Jul 2026 (Wed) | 60.98 | 60.98 | 60.02 | 60.02 | 131,425 |
| 7th Jul 2026 (Tue) | 59.60 | 59.60 | 59.13 | 59.15 | 144,266 |
| 6th Jul 2026 (Mon) | 58.12 | 58.35 | 58.12 | 58.35 | 144,039 |
| 3rd Jul 2026 (Fri) | 58.21 | 58.21 | 57.68 | 57.68 | 34,800 |
| 2nd Jul 2026 (Thu) | 57.49 | 57.49 | 56.88 | 57.15 | 442,077 |
| 1st Jul 2026 (Wed) | 56.90 | 56.90 | 56.40 | 56.71 | 327,282 |
| 30th Jun 2026 (Tue) | 57.01 | 57.01 | 56.44 | 56.44 | 70,546 |
| 29th Jun 2026 (Mon) | 57.45 | 57.45 | 57.15 | 57.15 | 184,980 |
| 26th Jun 2026 (Fri) | 56.63 | 56.63 | 55.70 | 55.70 | 567,737 |
| 25th Jun 2026 (Thu) | 55.51 | 55.64 | 55.41 | 55.41 | 305,374 |
| 24th Jun 2026 (Wed) | 57.30 | 57.30 | 56.50 | 56.50 | 471,267 |
| 23rd Jun 2026 (Tue) | 56.96 | 56.96 | 56.77 | 56.77 | 1,458,307 |
| 22nd Jun 2026 (Mon) | 58.88 | 58.88 | 58.40 | 58.61 | 187,897 |
| 19th Jun 2026 (Fri) | 58.46 | 58.46 | 58.33 | 58.42 | 155,510 |
| 18th Jun 2026 (Thu) | 59.09 | 59.17 | 58.77 | 58.77 | 99,236 |
| 17th Jun 2026 (Wed) | 60.52 | 60.52 | 60.18 | 60.29 | 63,473 |
| 16th Jun 2026 (Tue) | 60.73 | 60.73 | 60.35 | 60.67 | 257,675 |
| 15th Jun 2026 (Mon) | 61.49 | 61.49 | 61.20 | 61.20 | 137,408 |
| 12th Jun 2026 (Fri) | 61.49 | 61.49 | 60.80 | 60.80 | 114,195 |
| 11th Jun 2026 (Thu) | 63.95 | 63.95 | 59.68 | 59.68 | 133,078 |
| 10th Jun 2026 (Wed) | 64.25 | 64.56 | 64.25 | 64.44 | 87,742 |
| 9th Jun 2026 (Tue) | 63.13 | 63.13 | 62.65 | 62.65 | 59,935 |
| 8th Jun 2026 (Mon) | 64.14 | 64.14 | 63.53 | 63.53 | 1,167,853 |
| 5th Jun 2026 (Fri) | 64.29 | 64.29 | 63.70 | 63.70 | 443,664 |
| 4th Jun 2026 (Thu) | 60.88 | 63.03 | 60.16 | 63.03 | 136,106 |
| 3rd Jun 2026 (Wed) | 63.41 | 63.41 | 61.81 | 61.81 | 979,780 |
| 2nd Jun 2026 (Tue) | 65.01 | 65.01 | 61.11 | 61.11 | 146,184 |
| 1st Jun 2026 (Mon) | 61.60 | 64.08 | 61.13 | 64.08 | 256,220 |
| 29th May 2026 (Fri) | 60.25 | 60.98 | 60.25 | 60.98 | 175,395 |
| 28th May 2026 (Thu) | 60.61 | 60.82 | 60.61 | 60.71 | 95,751 |
| 27th May 2026 (Wed) | 60.37 | 60.67 | 60.37 | 60.48 | 284,311 |
| 26th May 2026 (Tue) | 62.00 | 62.00 | 61.51 | 61.51 | 3,146,489 |
| 25th May 2026 (Mon) | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| 22nd May 2026 (Fri) | 63.60 | 63.60 | 63.43 | 63.57 | 579,544 |
| 21st May 2026 (Thu) | 63.01 | 63.81 | 63.01 | 63.81 | 146,790 |
| 20th May 2026 (Wed) | 65.01 | 65.01 | 64.14 | 64.14 | 609,930 |
| 19th May 2026 (Tue) | 64.31 | 64.82 | 64.31 | 64.82 | 361,564 |
| 18th May 2026 (Mon) | 61.22 | 61.62 | 61.17 | 61.62 | 2,210,634 |
| 15th May 2026 (Fri) | 59.13 | 59.43 | 58.84 | 59.43 | 798,235 |
| 14th May 2026 (Thu) | 57.49 | 57.49 | 57.13 | 57.24 | 265,298 |
| 13th May 2026 (Wed) | 59.95 | 60.14 | 56.82 | 56.82 | 3,320,198 |
| 12th May 2026 (Tue) | 62.21 | 62.21 | 60.86 | 60.86 | 3,092,566 |
| 11th May 2026 (Mon) | 61.85 | 61.85 | 61.66 | 61.76 | 543,135 |