| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.48 | 68.54 | 65.06 | 68.54 | 59,127 |
| 25th Sep 2026 (Fri) | 68.35 | 68.61 | 64.94 | 68.61 | 132,616 |
| 24th Sep 2026 (Thu) | 67.22 | 67.28 | 63.86 | 67.28 | 347,979 |
| 23rd Sep 2026 (Wed) | 66.61 | 66.69 | 63.28 | 66.69 | 93,538 |
| 22nd Sep 2026 (Tue) | 67.05 | 67.15 | 63.70 | 67.15 | 40,782 |
| 21st Sep 2026 (Mon) | 68.40 | 68.40 | 64.98 | 68.23 | 47,450 |
| 18th Sep 2026 (Fri) | 69.68 | 69.70 | 66.20 | 69.64 | 1,354,887 |
| 17th Sep 2026 (Thu) | 69.45 | 69.72 | 65.98 | 69.72 | 590,277 |
| 16th Sep 2026 (Wed) | 68.40 | 68.44 | 64.98 | 68.44 | 40,792 |
| 15th Sep 2026 (Tue) | 70.48 | 74.06 | 65.12 | 68.48 | 599,474 |
| 14th Sep 2026 (Mon) | 67.66 | 68.63 | 64.28 | 68.63 | 168,851 |
| 11th Sep 2026 (Fri) | 66.00 | 66.00 | 62.70 | 65.45 | 43,937 |
| 10th Sep 2026 (Thu) | 68.31 | 68.56 | 64.90 | 68.56 | 45,735 |
| 9th Sep 2026 (Wed) | 66.90 | 67.03 | 63.56 | 67.03 | 73,295 |
| 8th Sep 2026 (Tue) | 68.42 | 68.67 | 65.00 | 68.67 | 238,279 |
| 7th Sep 2026 (Mon) | 68.37 | 68.37 | 64.96 | 68.10 | 100,301 |
| 4th Sep 2026 (Fri) | 71.30 | 71.30 | 67.74 | 70.75 | 183,879 |
| 3rd Sep 2026 (Thu) | 68.02 | 71.64 | 64.62 | 71.64 | 161,953 |
| 2nd Sep 2026 (Wed) | 69.28 | 69.28 | 65.82 | 69.20 | 260,567 |
| 1st Sep 2026 (Tue) | 69.95 | 69.95 | 66.46 | 69.95 | 169,195 |
| 31st Aug 2026 (Mon) | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| 28th Aug 2026 (Fri) | 70.31 | 70.31 | 66.80 | 69.91 | 50,263 |
| 27th Aug 2026 (Thu) | 68.73 | 69.24 | 65.30 | 69.24 | 1,071,477 |
| 26th Aug 2026 (Wed) | 68.71 | 68.84 | 65.28 | 68.50 | 168,472 |
| 25th Aug 2026 (Tue) | 71.41 | 71.62 | 67.84 | 68.12 | 2,198,722 |
| 24th Aug 2026 (Mon) | 71.34 | 71.45 | 67.78 | 71.41 | 80,745 |
| 21st Aug 2026 (Fri) | 71.01 | 71.01 | 70.06 | 70.06 | 133,964 |
| 20th Aug 2026 (Thu) | 70.86 | 70.86 | 70.21 | 70.21 | 65,812 |
| 19th Aug 2026 (Wed) | 70.31 | 70.31 | 69.30 | 69.30 | 137,963 |
| 18th Aug 2026 (Tue) | 68.50 | 69.05 | 68.50 | 69.05 | 242,108 |
| 17th Aug 2026 (Mon) | 70.61 | 70.61 | 69.05 | 69.05 | 130,391 |
| 14th Aug 2026 (Fri) | 69.01 | 70.40 | 69.01 | 70.40 | 193,001 |
| 13th Aug 2026 (Thu) | 69.07 | 69.83 | 69.07 | 69.70 | 79,471 |
| 12th Aug 2026 (Wed) | 71.15 | 71.15 | 70.21 | 70.25 | 102,934 |
| 11th Aug 2026 (Tue) | 70.84 | 70.84 | 70.61 | 70.82 | 654,898 |
| 10th Aug 2026 (Mon) | 71.01 | 71.01 | 69.68 | 69.68 | 210,662 |
| 7th Aug 2026 (Fri) | 70.10 | 70.10 | 69.97 | 69.97 | 141,387 |
| 6th Aug 2026 (Thu) | 71.01 | 71.01 | 70.08 | 70.08 | 102,785 |
| 5th Aug 2026 (Wed) | 70.50 | 71.91 | 68.61 | 71.91 | 410,836 |
| 4th Aug 2026 (Tue) | 71.01 | 71.01 | 69.57 | 69.68 | 130,770 |
| 3rd Aug 2026 (Mon) | 67.49 | 68.04 | 67.49 | 68.04 | 123,361 |
| 31st Jul 2026 (Fri) | 68.96 | 68.96 | 67.62 | 67.62 | 269,069 |
| 30th Jul 2026 (Thu) | 73.30 | 73.32 | 69.76 | 69.76 | 222,871 |
| 29th Jul 2026 (Wed) | 72.86 | 72.86 | 72.61 | 72.73 | 444,801 |