| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 68.02 | 69.05 | 68.02 | 69.05 | 185,766 |
| 4th May 2026 (Mon) | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| 1st May 2026 (Fri) | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| 30th Apr 2026 (Thu) | 65.41 | 65.93 | 65.41 | 65.81 | 246,248 |
| 29th Apr 2026 (Wed) | 66.10 | 66.33 | 66.06 | 66.06 | 137,855 |
| 28th Apr 2026 (Tue) | 66.98 | 66.98 | 65.93 | 65.93 | 985,212 |
| 27th Apr 2026 (Mon) | 65.60 | 66.02 | 65.60 | 65.68 | 132,446 |
| 24th Apr 2026 (Fri) | 65.81 | 65.85 | 65.76 | 65.85 | 122,340 |
| 23rd Apr 2026 (Thu) | 68.40 | 68.40 | 67.53 | 67.53 | 85,728 |
| 22nd Apr 2026 (Wed) | 69.01 | 69.01 | 68.46 | 68.46 | 181,431 |
| 21st Apr 2026 (Tue) | 69.74 | 69.74 | 69.43 | 69.43 | 635,955 |
| 20th Apr 2026 (Mon) | 72.90 | 72.90 | 70.77 | 70.77 | 736,781 |
| 17th Apr 2026 (Fri) | 70.90 | 70.90 | 70.08 | 70.08 | 1,158,337 |
| 16th Apr 2026 (Thu) | 68.00 | 68.00 | 67.41 | 67.55 | 218,245 |
| 15th Apr 2026 (Wed) | 65.01 | 65.41 | 65.01 | 65.41 | 247,420 |
| 14th Apr 2026 (Tue) | 63.01 | 63.57 | 63.01 | 63.57 | 1,560,473 |
| 13th Apr 2026 (Mon) | 62.23 | 62.23 | 62.00 | 62.00 | 908,509 |
| 10th Apr 2026 (Fri) | 63.55 | 63.72 | 63.17 | 63.72 | 114,682 |
| 9th Apr 2026 (Thu) | 64.69 | 64.69 | 64.25 | 64.25 | 394,402 |
| 8th Apr 2026 (Wed) | 66.25 | 67.20 | 66.25 | 67.20 | 1,391,308 |
| 7th Apr 2026 (Tue) | 67.15 | 67.15 | 66.12 | 66.12 | 253,887 |
| 6th Apr 2026 (Mon) | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| 3rd Apr 2026 (Fri) | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| 2nd Apr 2026 (Thu) | 62.50 | 63.97 | 62.50 | 63.97 | 134,567 |
| 1st Apr 2026 (Wed) | 63.07 | 64.80 | 63.07 | 64.80 | 265,659 |
| 31st Mar 2026 (Tue) | 64.98 | 64.98 | 64.40 | 64.63 | 302,301 |
| 30th Mar 2026 (Mon) | 62.10 | 62.40 | 62.10 | 62.40 | 53,293 |
| 27th Mar 2026 (Fri) | 64.42 | 64.42 | 64.27 | 64.42 | 114,894 |
| 26th Mar 2026 (Thu) | 62.02 | 62.40 | 62.02 | 62.40 | 72,553 |
| 25th Mar 2026 (Wed) | 63.09 | 63.43 | 63.09 | 63.43 | 766,472 |
| 24th Mar 2026 (Tue) | 64.00 | 64.46 | 64.00 | 64.46 | 474,965 |
| 23rd Mar 2026 (Mon) | 64.00 | 64.42 | 64.00 | 64.21 | 98,607 |
| 20th Mar 2026 (Fri) | 66.21 | 68.70 | 61.32 | 64.46 | 126,964 |
| 19th Mar 2026 (Thu) | 64.63 | 65.30 | 64.63 | 65.30 | 135,045 |
| 18th Mar 2026 (Wed) | 66.96 | 66.96 | 65.49 | 65.57 | 266,889 |
| 17th Mar 2026 (Tue) | 65.66 | 66.40 | 65.66 | 66.40 | 63,744 |
| 16th Mar 2026 (Mon) | 68.61 | 68.61 | 67.68 | 67.74 | 38,224 |
| 13th Mar 2026 (Fri) | 67.03 | 67.03 | 66.82 | 66.82 | 709,724 |
| 12th Mar 2026 (Thu) | 66.21 | 67.17 | 66.21 | 67.17 | 70,753 |
| 11th Mar 2026 (Wed) | 68.48 | 68.48 | 67.49 | 67.49 | 531,178 |
| 10th Mar 2026 (Tue) | 68.61 | 68.69 | 68.08 | 68.08 | 477,678 |
| 9th Mar 2026 (Mon) | 68.50 | 68.80 | 68.25 | 68.25 | 93,078 |
| 6th Mar 2026 (Fri) | 69.30 | 69.30 | 68.69 | 68.69 | 137,631 |